{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60186,"rows_kept":60186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315235737,1708963686266,"fUST",-7378.0,0.0001646,2,"2024-02-26T16:08:06.266",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235744,1708963743321,"fUST",274.0626264,0.00015478,2,"2024-02-26T16:09:03.321",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235799,1708963832741,"fUST",-704.27292795,0.00016359,2,"2024-02-26T16:10:32.741",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235800,1708963832752,"fUST",-159.47434558,0.0001636,2,"2024-02-26T16:10:32.752",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235801,1708963832762,"fUST",-1862.69232421,0.00016451,2,"2024-02-26T16:10:32.762",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235803,1708963832773,"fUST",-281.44189552,0.00016452,2,"2024-02-26T16:10:32.773",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235805,1708963832784,"fUST",-1878.6643363,0.00016452,2,"2024-02-26T16:10:32.784",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235807,1708963832794,"fUST",-1718.77128395,0.00016453,2,"2024-02-26T16:10:32.794",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235809,1708963832806,"fUST",-300.0,0.00016458,2,"2024-02-26T16:10:32.806",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235810,1708963832816,"fUST",-23107.96292612,0.00016459,2,"2024-02-26T16:10:32.816",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235814,1708963832866,"fUST",-8708.05662288,0.00016459,2,"2024-02-26T16:10:32.866",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235955,1708963842422,"fUST",-13564.42176174,0.00016459,2,"2024-02-26T16:10:42.422",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235956,1708963842431,"fUST",-6100.06015615,0.0001646,2,"2024-02-26T16:10:42.431",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315235960,1708963842499,"fUST",-6392.86087435,0.0001646,2,"2024-02-26T16:10:42.499",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236056,1708963843795,"fUST",-991.39679073,0.0001646,2,"2024-02-26T16:10:43.795",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236058,1708963843810,"fUST",-312.2633,0.0001646,2,"2024-02-26T16:10:43.810",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236060,1708963843822,"fUST",-3725.41887877,0.0001646,2,"2024-02-26T16:10:43.822",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236062,1708963843832,"fUST",-2542.13467744,0.00016492,2,"2024-02-26T16:10:43.832",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236065,1708963843844,"fUST",-3606.27720025,0.00016492,2,"2024-02-26T16:10:43.844",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236896,1708963852883,"fUST",-2655.48398633,0.00016492,2,"2024-02-26T16:10:52.883",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236901,1708963852896,"fUST",-3467.13525018,0.00016492,2,"2024-02-26T16:10:52.896",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236905,1708963852906,"fUST",-273.88290382,0.000165,2,"2024-02-26T16:10:52.906",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236909,1708963852918,"fUST",-1118.82484256,0.00016767,2,"2024-02-26T16:10:52.918",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236958,1708963853379,"fUST",-3796.56504024,0.00016767,2,"2024-02-26T16:10:53.379",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236960,1708963853388,"fUST",-1600.93495476,0.00016973,2,"2024-02-26T16:10:53.388",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236963,1708963853399,"fUST",-595.63139684,0.00016973,2,"2024-02-26T16:10:53.399",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236964,1708963853409,"fUST",-155.25057702,0.00017899,2,"2024-02-26T16:10:53.409",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236966,1708963853418,"fUST",-420.0,0.00017986,2,"2024-02-26T16:10:53.418",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236969,1708963853427,"fUST",-2989.15164982,0.00017996,2,"2024-02-26T16:10:53.427",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236971,1708963853437,"fUST",-280.13838305,0.00017999,2,"2024-02-26T16:10:53.437",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236973,1708963853447,"fUST",-22203.0,0.00018,2,"2024-02-26T16:10:53.447",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236974,1708963853456,"fUST",-165.09925,0.00018001,2,"2024-02-26T16:10:53.456",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236976,1708963853466,"fUST",-154.95351395,0.0001816,2,"2024-02-26T16:10:53.466",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236978,1708963853475,"fUST",-1964.15177273,0.000189,2,"2024-02-26T16:10:53.475",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236980,1708963853484,"fUST",-1212.00001212,0.00019177,2,"2024-02-26T16:10:53.484",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236982,1708963853493,"fUST",-1212.40006414,0.00019177,2,"2024-02-26T16:10:53.493",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236984,1708963853504,"fUST",-500.0,0.00019178,2,"2024-02-26T16:10:53.504",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236986,1708963853515,"fUST",-165.774044,0.00019178,2,"2024-02-26T16:10:53.515",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236988,1708963853524,"fUST",-166.666666,0.00019178,2,"2024-02-26T16:10:53.524",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236990,1708963853533,"fUST",-208.40965641,0.00019296,2,"2024-02-26T16:10:53.533",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236992,1708963853543,"fUST",-10500.09,0.00019383,2,"2024-02-26T16:10:53.543",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236994,1708963853553,"fUST",-268.97832651,0.00019383,2,"2024-02-26T16:10:53.553",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236996,1708963853562,"fUST",-896.92,0.00019383,3,"2024-02-26T16:10:53.562",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315236998,1708963853574,"fUST",-500.0,0.00019383,2,"2024-02-26T16:10:53.574",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237001,1708963853587,"fUST",-293.09217494,0.00019392,2,"2024-02-26T16:10:53.587",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237002,1708963853596,"fUST",-1201.01,0.00019393,2,"2024-02-26T16:10:53.596",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237004,1708963853605,"fUST",-500.0,0.00019393,2,"2024-02-26T16:10:53.605",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237006,1708963853614,"fUST",-500.0,0.00019393,2,"2024-02-26T16:10:53.614",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237008,1708963853624,"fUST",-1160.52,0.00019393,2,"2024-02-26T16:10:53.624",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237010,1708963853633,"fUST",-9867.45,0.00019393,2,"2024-02-26T16:10:53.633",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237013,1708963853643,"fUST",-500.0,0.00019393,2,"2024-02-26T16:10:53.643",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237014,1708963853652,"fUST",-500.0,0.00019393,2,"2024-02-26T16:10:53.652",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237017,1708963853662,"fUST",-667.98,0.00019393,2,"2024-02-26T16:10:53.662",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237018,1708963853671,"fUST",-617.91,0.00019393,2,"2024-02-26T16:10:53.671",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237020,1708963853680,"fUST",-500.0,0.00019393,2,"2024-02-26T16:10:53.680",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237022,1708963853690,"fUST",-923.62,0.00019393,2,"2024-02-26T16:10:53.690",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237024,1708963853699,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.699",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237027,1708963853709,"fUST",-500.91762408,0.00019394,2,"2024-02-26T16:10:53.709",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237028,1708963853719,"fUST",-501.49214266,0.00019394,2,"2024-02-26T16:10:53.719",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237031,1708963853731,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.731",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237032,1708963853741,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.741",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237034,1708963853752,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.752",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237036,1708963853761,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.761",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237038,1708963853771,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.771",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237040,1708963853780,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.780",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237043,1708963853790,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.790",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237044,1708963853800,"fUST",-501.00129828,0.00019394,2,"2024-02-26T16:10:53.800",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237046,1708963853809,"fUST",-501.61062038,0.00019394,2,"2024-02-26T16:10:53.809",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237047,1708963853822,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.822",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237048,1708963853831,"fUST",-501.23926151,0.00019394,2,"2024-02-26T16:10:53.831",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237049,1708963853840,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.840",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237050,1708963853849,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.849",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237051,1708963853859,"fUST",-640.94855837,0.00019394,2,"2024-02-26T16:10:53.859",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237052,1708963853868,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.868",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237053,1708963853878,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.878",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237054,1708963853888,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.888",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237055,1708963853897,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.897",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237056,1708963853906,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.906",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237057,1708963853915,"fUST",-504.45809868,0.00019394,2,"2024-02-26T16:10:53.915",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237058,1708963853924,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.924",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237059,1708963853934,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.934",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237060,1708963853943,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.943",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237061,1708963853954,"fUST",-501.29341778,0.00019394,2,"2024-02-26T16:10:53.954",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237062,1708963853963,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.963",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237064,1708963853972,"fUST",-497.00174819,0.00019394,2,"2024-02-26T16:10:53.972",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237066,1708963853982,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.982",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237068,1708963853992,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:53.992",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237070,1708963854001,"fUST",-500.74176148,0.00019394,2,"2024-02-26T16:10:54.001",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237072,1708963854010,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.010",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237074,1708963854019,"fUST",-502.56636527,0.00019394,2,"2024-02-26T16:10:54.019",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237076,1708963854029,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.029",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237078,1708963854039,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.039",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237080,1708963854049,"fUST",-470.0,0.00019394,2,"2024-02-26T16:10:54.049",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237082,1708963854059,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.059",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237084,1708963854071,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.071",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237086,1708963854083,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.083",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237088,1708963854093,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.093",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237090,1708963854103,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.103",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237092,1708963854113,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.113",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237094,1708963854123,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.123",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237096,1708963854134,"fUST",-614.77234965,0.00019394,2,"2024-02-26T16:10:54.134",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237098,1708963854144,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.144",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237100,1708963854154,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.154",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237102,1708963854163,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.163",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237104,1708963854173,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.173",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237106,1708963854185,"fUST",-506.82130633,0.00019394,2,"2024-02-26T16:10:54.185",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237108,1708963854195,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.195",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237110,1708963854204,"fUST",-749.29,0.00019394,2,"2024-02-26T16:10:54.204",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237112,1708963854214,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.214",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237114,1708963854224,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.224",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237116,1708963854234,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.234",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237118,1708963854243,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.243",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237120,1708963854253,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.253",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237122,1708963854262,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.262",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237124,1708963854271,"fUST",-1453.72,0.00019394,2,"2024-02-26T16:10:54.271",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237126,1708963854281,"fUST",-543.31285923,0.00019394,2,"2024-02-26T16:10:54.281",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237128,1708963854291,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.291",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237130,1708963854300,"fUST",-1216.12,0.00019394,2,"2024-02-26T16:10:54.300",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237132,1708963854310,"fUST",-500.43159131,0.00019394,2,"2024-02-26T16:10:54.310",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237135,1708963854322,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.322",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237136,1708963854332,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.332",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237138,1708963854341,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.341",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237140,1708963854351,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.351",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237142,1708963854361,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.361",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237144,1708963854371,"fUST",-959.73,0.00019394,2,"2024-02-26T16:10:54.371",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237146,1708963854381,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.381",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237149,1708963854391,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.391",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237151,1708963854401,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.401",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237153,1708963854411,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.411",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237154,1708963854420,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.420",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237156,1708963854429,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.429",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237158,1708963854439,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.439",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237160,1708963854449,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.449",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237162,1708963854458,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.458",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237164,1708963854470,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.470",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237166,1708963854480,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.480",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237168,1708963854489,"fUST",-500.6043484,0.00019394,2,"2024-02-26T16:10:54.489",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237170,1708963854499,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.499",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237172,1708963854512,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.512",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237175,1708963854522,"fUST",-776.35,0.00019394,2,"2024-02-26T16:10:54.522",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237177,1708963854532,"fUST",-500.0,0.00019394,2,"2024-02-26T16:10:54.532",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237179,1708963854541,"fUST",-5541.35335539,0.00019395,2,"2024-02-26T16:10:54.541",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237181,1708963854550,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.550",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237183,1708963854562,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.562",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237185,1708963854577,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.577",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237200,1708963854715,"fUST",-242.83946742,0.00019395,2,"2024-02-26T16:10:54.715",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237203,1708963854726,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.726",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237204,1708963854735,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.735",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237207,1708963854745,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.745",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237209,1708963854755,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.755",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237211,1708963854765,"fUST",-647.66354051,0.00019395,2,"2024-02-26T16:10:54.765",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237212,1708963854774,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.774",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237214,1708963854783,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.783",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237217,1708963854793,"fUST",-170.14503892,0.00019395,2,"2024-02-26T16:10:54.793",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237218,1708963854803,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.803",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237220,1708963854812,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.812",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237221,1708963854823,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.823",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237223,1708963854833,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.833",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237225,1708963854842,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.842",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237227,1708963854852,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.852",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237229,1708963854862,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.862",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237231,1708963854872,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.872",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237233,1708963854882,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.882",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237235,1708963854892,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.892",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237237,1708963854901,"fUST",-205.48522156,0.00019395,2,"2024-02-26T16:10:54.901",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237239,1708963854911,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.911",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237241,1708963854920,"fUST",-1329.39,0.00019395,2,"2024-02-26T16:10:54.920",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237243,1708963854929,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.929",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237245,1708963854938,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.938",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237247,1708963854948,"fUST",-1000.0,0.00019395,2,"2024-02-26T16:10:54.948",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237249,1708963854957,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.957",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237250,1708963854966,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.966",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237252,1708963854975,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.975",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237254,1708963854984,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.984",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237256,1708963854994,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:54.994",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237259,1708963855003,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:55.003",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237260,1708963855013,"fUST",-573.72782983,0.00019395,2,"2024-02-26T16:10:55.013",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237262,1708963855022,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:55.022",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237264,1708963855032,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:55.032",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237266,1708963855042,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:55.042",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237268,1708963855051,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:55.051",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237270,1708963855060,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:55.060",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237272,1708963855071,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:55.071",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237274,1708963855081,"fUST",-468.27333622,0.00019395,2,"2024-02-26T16:10:55.081",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237276,1708963855091,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:55.091",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237278,1708963855100,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:55.100",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237280,1708963855110,"fUST",-477.02525582,0.00019395,2,"2024-02-26T16:10:55.110",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237282,1708963855119,"fUST",-416.45003183,0.00019395,2,"2024-02-26T16:10:55.119",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237284,1708963855129,"fUST",-1596.99,0.00019395,2,"2024-02-26T16:10:55.129",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237286,1708963855138,"fUST",-747.54,0.00019395,2,"2024-02-26T16:10:55.138",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237288,1708963855147,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:55.147",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237290,1708963855156,"fUST",-500.0,0.00019395,2,"2024-02-26T16:10:55.156",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237292,1708963855166,"fUST",-993.81,0.00019395,2,"2024-02-26T16:10:55.166",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237294,1708963855175,"fUST",-625.93045909,0.00019395,2,"2024-02-26T16:10:55.175",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237296,1708963855185,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.185",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237298,1708963855194,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.194",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237300,1708963855203,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.203",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237302,1708963855213,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.213",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237304,1708963855223,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.223",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237306,1708963855233,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.233",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237308,1708963855243,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.243",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237310,1708963855253,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.253",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237312,1708963855262,"fUST",-502.22210749,0.00019396,2,"2024-02-26T16:10:55.262",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237313,1708963855271,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.271",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237315,1708963855281,"fUST",-501.28445651,0.00019396,2,"2024-02-26T16:10:55.281",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237317,1708963855291,"fUST",-629.6441881,0.00019396,2,"2024-02-26T16:10:55.291",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237319,1708963855302,"fUST",-501.12589823,0.00019396,2,"2024-02-26T16:10:55.302",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237321,1708963855312,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.312",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237323,1708963855324,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.324",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237325,1708963855333,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.333",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237327,1708963855343,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.343",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237329,1708963855352,"fUST",-501.38948075,0.00019396,2,"2024-02-26T16:10:55.352",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237331,1708963855361,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.361",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237333,1708963855371,"fUST",-266.78686082,0.00019396,2,"2024-02-26T16:10:55.371",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237335,1708963855381,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.381",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237337,1708963855390,"fUST",-495.0,0.00019396,2,"2024-02-26T16:10:55.390",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237339,1708963855399,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.399",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237341,1708963855409,"fUST",-525.49,0.00019396,2,"2024-02-26T16:10:55.409",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237343,1708963855418,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.418",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237345,1708963855430,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.430",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237347,1708963855440,"fUST",-500.71576396,0.00019396,2,"2024-02-26T16:10:55.440",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237349,1708963855449,"fUST",-501.43554536,0.00019396,2,"2024-02-26T16:10:55.449",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237351,1708963855459,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.459",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237353,1708963855470,"fUST",-451.87442518,0.00019396,2,"2024-02-26T16:10:55.470",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237355,1708963855480,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.480",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237357,1708963855490,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.490",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237359,1708963855499,"fUST",-501.16512852,0.00019396,2,"2024-02-26T16:10:55.499",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237361,1708963855511,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.511",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237363,1708963855521,"fUST",-503.07483176,0.00019396,2,"2024-02-26T16:10:55.521",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237364,1708963855530,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.530",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237366,1708963855540,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.540",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237368,1708963855549,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.549",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237370,1708963855559,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.559",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237372,1708963855569,"fUST",-220.42165296,0.00019396,2,"2024-02-26T16:10:55.569",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237374,1708963855579,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.579",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237376,1708963855590,"fUST",-740.61,0.00019396,2,"2024-02-26T16:10:55.590",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237378,1708963855600,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.600",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237380,1708963855610,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.610",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237382,1708963855619,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.619",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237384,1708963855628,"fUST",-571.9240967,0.00019396,2,"2024-02-26T16:10:55.628",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237386,1708963855638,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.638",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237388,1708963855647,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.647",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237390,1708963855657,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.657",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237392,1708963855666,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.666",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237394,1708963855676,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.676",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237396,1708963855685,"fUST",-501.32076136,0.00019396,2,"2024-02-26T16:10:55.685",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237398,1708963855696,"fUST",-516.12591653,0.00019396,2,"2024-02-26T16:10:55.696",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237399,1708963855713,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.713",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237401,1708963855722,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.722",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237403,1708963855732,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.732",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237405,1708963855741,"fUST",-500.60648921,0.00019396,2,"2024-02-26T16:10:55.741",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237407,1708963855750,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.750",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237409,1708963855759,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.759",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237411,1708963855769,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.769",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237413,1708963855778,"fUST",-500.73988973,0.00019396,2,"2024-02-26T16:10:55.778",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237415,1708963855788,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.788",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237417,1708963855797,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.797",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237419,1708963855807,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.807",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237421,1708963855817,"fUST",-5743.66,0.00019396,2,"2024-02-26T16:10:55.817",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237423,1708963855828,"fUST",-2146.95,0.00019396,2,"2024-02-26T16:10:55.828",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237425,1708963855837,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.837",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237427,1708963855847,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.847",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237429,1708963855857,"fUST",-500.0,0.00019396,2,"2024-02-26T16:10:55.857",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237431,1708963855866,"fUST",-1185.29,0.00019396,2,"2024-02-26T16:10:55.866",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237433,1708963855876,"fUST",-500.0,0.00019405,2,"2024-02-26T16:10:55.876",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237435,1708963855886,"fUST",-500.0,0.00019415,2,"2024-02-26T16:10:55.886",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237437,1708963855897,"fUST",-500.0,0.00019415,2,"2024-02-26T16:10:55.897",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237439,1708963855907,"fUST",-500.0,0.00019415,2,"2024-02-26T16:10:55.907",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237441,1708963855916,"fUST",-500.0,0.00019415,2,"2024-02-26T16:10:55.916",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237443,1708963855925,"fUST",-500.0,0.00019415,2,"2024-02-26T16:10:55.925",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237445,1708963855935,"fUST",-500.0,0.00019415,2,"2024-02-26T16:10:55.935",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237447,1708963855944,"fUST",-2616.78,0.00019415,2,"2024-02-26T16:10:55.944",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237449,1708963855953,"fUST",-601.83460681,0.00019416,2,"2024-02-26T16:10:55.953",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237451,1708963855962,"fUST",-500.0,0.00019416,2,"2024-02-26T16:10:55.962",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237453,1708963855971,"fUST",-500.0,0.00019416,2,"2024-02-26T16:10:55.971",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237455,1708963855982,"fUST",-527.74951966,0.00019416,2,"2024-02-26T16:10:55.982",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237456,1708963855991,"fUST",-500.0,0.00019416,2,"2024-02-26T16:10:55.991",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237458,1708963856000,"fUST",-500.85052804,0.00019416,2,"2024-02-26T16:10:56.000",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237460,1708963856010,"fUST",-500.0,0.00019416,2,"2024-02-26T16:10:56.010",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237462,1708963856019,"fUST",-852.65,0.00019416,2,"2024-02-26T16:10:56.019",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237464,1708963856028,"fUST",-4556.55,0.00019416,2,"2024-02-26T16:10:56.028",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237466,1708963856037,"fUST",-500.0,0.00019416,2,"2024-02-26T16:10:56.037",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237468,1708963856046,"fUST",-1763.97,0.00019416,2,"2024-02-26T16:10:56.046",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237470,1708963856055,"fUST",-1525.79,0.00019416,2,"2024-02-26T16:10:56.055",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237472,1708963856064,"fUST",-500.0,0.00019416,2,"2024-02-26T16:10:56.064",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237474,1708963856077,"fUST",-500.0,0.00019416,2,"2024-02-26T16:10:56.077",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237475,1708963856087,"fUST",-1106.12,0.00019416,2,"2024-02-26T16:10:56.087",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237477,1708963856097,"fUST",-166.666666,0.00019627,2,"2024-02-26T16:10:56.097",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237479,1708963856106,"fUST",-200.5826354,0.00019644,2,"2024-02-26T16:10:56.106",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237481,1708963856116,"fUST",-180.0,0.00019655,2,"2024-02-26T16:10:56.116",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237483,1708963856125,"fUST",-281.44189552,0.00019656,2,"2024-02-26T16:10:56.125",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237485,1708963856134,"fUST",-10500.09,0.00019657,2,"2024-02-26T16:10:56.134",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237487,1708963856144,"fUST",-292.07022726,0.00019666,2,"2024-02-26T16:10:56.144",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237489,1708963856154,"fUST",-926.4246673,0.00019666,2,"2024-02-26T16:10:56.154",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237491,1708963856165,"fUST",-704.27292795,0.00019666,2,"2024-02-26T16:10:56.165",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237493,1708963856184,"fUST",-597.49242889,0.00019666,2,"2024-02-26T16:10:56.184",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237495,1708963856193,"fUST",-951.21450269,0.00019666,2,"2024-02-26T16:10:56.193",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237497,1708963856202,"fUST",-1245.9983715,0.00019666,2,"2024-02-26T16:10:56.202",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237499,1708963856211,"fUST",-1201.01,0.00019667,2,"2024-02-26T16:10:56.211",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237501,1708963856221,"fUST",-500.0,0.00019667,2,"2024-02-26T16:10:56.221",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237503,1708963856230,"fUST",-1160.52,0.00019667,2,"2024-02-26T16:10:56.230",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237504,1708963856239,"fUST",-9867.45,0.00019667,2,"2024-02-26T16:10:56.239",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237506,1708963856248,"fUST",-500.0,0.00019667,2,"2024-02-26T16:10:56.248",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237508,1708963856257,"fUST",-500.0,0.00019667,2,"2024-02-26T16:10:56.257",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237510,1708963856266,"fUST",-667.98,0.00019667,2,"2024-02-26T16:10:56.266",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237512,1708963856276,"fUST",-617.91,0.00019667,2,"2024-02-26T16:10:56.276",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237514,1708963856285,"fUST",-500.0,0.00019667,2,"2024-02-26T16:10:56.285",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237516,1708963856295,"fUST",-923.62,0.00019667,2,"2024-02-26T16:10:56.295",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237518,1708963856304,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.304",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237520,1708963856314,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.314",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237522,1708963856325,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.325",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237524,1708963856335,"fUST",-417.97011128,0.00019668,2,"2024-02-26T16:10:56.335",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237526,1708963856344,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.344",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237528,1708963856354,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.354",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237530,1708963856363,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.363",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237532,1708963856372,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.372",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237534,1708963856381,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.381",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237536,1708963856391,"fUST",-2716.22441252,0.00019668,2,"2024-02-26T16:10:56.391",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237538,1708963856401,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.401",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237540,1708963856410,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.410",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237542,1708963856419,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.419",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237544,1708963856429,"fUST",-249.10033961,0.00019668,2,"2024-02-26T16:10:56.429",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237546,1708963856438,"fUST",-749.29,0.00019668,2,"2024-02-26T16:10:56.438",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237548,1708963856448,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.448",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237550,1708963856458,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.458",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237552,1708963856468,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.468",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237554,1708963856477,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.477",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237556,1708963856487,"fUST",-1453.72,0.00019668,2,"2024-02-26T16:10:56.487",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237558,1708963856496,"fUST",-442.24473459,0.00019668,2,"2024-02-26T16:10:56.496",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237560,1708963856507,"fUST",-1216.12,0.00019668,2,"2024-02-26T16:10:56.507",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237561,1708963856517,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.517",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237563,1708963856526,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.526",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237565,1708963856536,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.536",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237567,1708963856546,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.546",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237569,1708963856556,"fUST",-959.73,0.00019668,2,"2024-02-26T16:10:56.556",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237571,1708963856565,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.565",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237573,1708963856577,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.577",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237575,1708963856589,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.589",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237577,1708963856599,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.599",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237579,1708963856608,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.608",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237581,1708963856618,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.618",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237583,1708963856628,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.628",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237585,1708963856637,"fUST",-631.67993521,0.00019668,2,"2024-02-26T16:10:56.637",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237587,1708963856647,"fUST",-776.35,0.00019668,2,"2024-02-26T16:10:56.647",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237589,1708963856657,"fUST",-500.0,0.00019668,2,"2024-02-26T16:10:56.657",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237591,1708963856666,"fUST",-500.0,0.00019669,2,"2024-02-26T16:10:56.666",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237593,1708963856676,"fUST",-500.0,0.00019669,2,"2024-02-26T16:10:56.676",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237594,1708963856685,"fUST",-1329.39,0.00019669,2,"2024-02-26T16:10:56.685",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237596,1708963856695,"fUST",-1000.0,0.00019669,2,"2024-02-26T16:10:56.695",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237598,1708963856705,"fUST",-500.0,0.00019669,2,"2024-02-26T16:10:56.705",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237600,1708963856715,"fUST",-500.0,0.00019669,2,"2024-02-26T16:10:56.715",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237602,1708963856724,"fUST",-500.0,0.00019669,2,"2024-02-26T16:10:56.724",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237604,1708963856734,"fUST",-500.0,0.00019669,2,"2024-02-26T16:10:56.734",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237606,1708963856744,"fUST",-500.0,0.00019669,2,"2024-02-26T16:10:56.744",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237608,1708963856754,"fUST",-500.0,0.00019669,2,"2024-02-26T16:10:56.754",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237610,1708963856763,"fUST",-254.21358286,0.00019669,2,"2024-02-26T16:10:56.763",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237612,1708963856772,"fUST",-500.0,0.00019669,2,"2024-02-26T16:10:56.772",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237614,1708963856782,"fUST",-1596.99,0.00019669,2,"2024-02-26T16:10:56.782",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237616,1708963856792,"fUST",-747.54,0.00019669,2,"2024-02-26T16:10:56.792",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237618,1708963856802,"fUST",-500.0,0.00019669,2,"2024-02-26T16:10:56.802",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237620,1708963856811,"fUST",-993.81,0.00019669,2,"2024-02-26T16:10:56.811",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237622,1708963856823,"fUST",-230.97728528,0.0001967,2,"2024-02-26T16:10:56.823",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237624,1708963856832,"fUST",-500.0,0.0001967,2,"2024-02-26T16:10:56.832",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237626,1708963856842,"fUST",-525.49,0.0001967,2,"2024-02-26T16:10:56.842",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237628,1708963856851,"fUST",-740.61,0.0001967,2,"2024-02-26T16:10:56.851",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237630,1708963856860,"fUST",-500.0,0.0001967,2,"2024-02-26T16:10:56.860",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237632,1708963856870,"fUST",-500.0,0.0001967,2,"2024-02-26T16:10:56.870",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237634,1708963856879,"fUST",-500.0,0.0001967,2,"2024-02-26T16:10:56.879",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237636,1708963856888,"fUST",-500.0,0.0001967,2,"2024-02-26T16:10:56.888",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237637,1708963856897,"fUST",-249.09722205,0.0001967,2,"2024-02-26T16:10:56.897",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237639,1708963856906,"fUST",-612.23784616,0.0001967,2,"2024-02-26T16:10:56.906",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237641,1708963856916,"fUST",-500.0,0.0001967,2,"2024-02-26T16:10:56.916",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237643,1708963856925,"fUST",-500.0,0.0001967,2,"2024-02-26T16:10:56.925",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237645,1708963856934,"fUST",-5743.66,0.0001967,2,"2024-02-26T16:10:56.934",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237646,1708963856943,"fUST",-2146.95,0.0001967,2,"2024-02-26T16:10:56.943",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237647,1708963856952,"fUST",-500.0,0.0001967,2,"2024-02-26T16:10:56.952",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237648,1708963856961,"fUST",-500.0,0.0001967,2,"2024-02-26T16:10:56.961",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237649,1708963856970,"fUST",-1185.29,0.0001967,2,"2024-02-26T16:10:56.970",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237650,1708963856979,"fUST",-500.0,0.00019679,2,"2024-02-26T16:10:56.979",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237651,1708963856988,"fUST",-500.0,0.00019689,2,"2024-02-26T16:10:56.988",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237652,1708963856998,"fUST",-500.0,0.00019689,2,"2024-02-26T16:10:56.998",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237653,1708963857007,"fUST",-2616.78,0.00019689,2,"2024-02-26T16:10:57.007",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237654,1708963857016,"fUST",-399.4533262,0.0001969,2,"2024-02-26T16:10:57.016",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237655,1708963857026,"fUST",-852.65,0.0001969,2,"2024-02-26T16:10:57.026",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237656,1708963857035,"fUST",-4556.55,0.0001969,2,"2024-02-26T16:10:57.035",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237657,1708963857044,"fUST",-1763.97,0.0001969,2,"2024-02-26T16:10:57.044",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237658,1708963857054,"fUST",-1525.79,0.0001969,2,"2024-02-26T16:10:57.054",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237659,1708963857064,"fUST",-500.0,0.0001969,2,"2024-02-26T16:10:57.064",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237660,1708963857074,"fUST",-1106.12,0.0001969,2,"2024-02-26T16:10:57.074",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237661,1708963857083,"fUST",-2052.12713576,0.00019695,2,"2024-02-26T16:10:57.083",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237662,1708963857092,"fUST",-8021.40552207,0.00019695,2,"2024-02-26T16:10:57.092",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237663,1708963857101,"fUST",-21473.29389206,0.00019695,2,"2024-02-26T16:10:57.101",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237664,1708963857110,"fUST",-500.0,0.00019889,2,"2024-02-26T16:10:57.110",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237665,1708963857120,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T16:10:57.120",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237666,1708963857128,"fUST",-10500.09,0.00019931,2,"2024-02-26T16:10:57.128",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237667,1708963857138,"fUST",-1201.01,0.00019941,2,"2024-02-26T16:10:57.138",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237669,1708963857148,"fUST",-500.0,0.00019941,2,"2024-02-26T16:10:57.148",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237671,1708963857157,"fUST",-1160.52,0.00019941,2,"2024-02-26T16:10:57.157",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237673,1708963857166,"fUST",-9867.45,0.00019941,2,"2024-02-26T16:10:57.166",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237675,1708963857176,"fUST",-500.0,0.00019941,2,"2024-02-26T16:10:57.176",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237677,1708963857186,"fUST",-500.0,0.00019941,2,"2024-02-26T16:10:57.186",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237679,1708963857195,"fUST",-667.98,0.00019941,2,"2024-02-26T16:10:57.195",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237681,1708963857204,"fUST",-617.91,0.00019941,2,"2024-02-26T16:10:57.204",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237683,1708963857214,"fUST",-500.0,0.00019941,2,"2024-02-26T16:10:57.214",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237685,1708963857223,"fUST",-923.62,0.00019941,2,"2024-02-26T16:10:57.223",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237687,1708963857232,"fUST",-500.0,0.00019942,2,"2024-02-26T16:10:57.232",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237689,1708963857243,"fUST",-500.0,0.00019942,2,"2024-02-26T16:10:57.243",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237691,1708963857252,"fUST",-500.0,0.00019942,2,"2024-02-26T16:10:57.252",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237693,1708963857261,"fUST",-341.76252739,0.00019942,2,"2024-02-26T16:10:57.261",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237695,1708963857271,"fUST",-500.0,0.00019942,2,"2024-02-26T16:10:57.271",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237697,1708963857280,"fUST",-500.0,0.00019942,2,"2024-02-26T16:10:57.280",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237699,1708963857290,"fUST",-749.29,0.00019942,2,"2024-02-26T16:10:57.290",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237701,1708963857299,"fUST",-1453.72,0.00019942,2,"2024-02-26T16:10:57.299",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237703,1708963857309,"fUST",-1216.12,0.00019942,2,"2024-02-26T16:10:57.309",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237705,1708963857320,"fUST",-500.0,0.00019942,2,"2024-02-26T16:10:57.320",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237707,1708963857330,"fUST",-504.68,0.00019942,2,"2024-02-26T16:10:57.330",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237709,1708963857339,"fUST",-206.9662042,0.00019942,2,"2024-02-26T16:10:57.339",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237711,1708963857348,"fUST",-959.73,0.00019942,2,"2024-02-26T16:10:57.348",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237713,1708963857361,"fUST",-500.0,0.00019942,2,"2024-02-26T16:10:57.361",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237715,1708963857371,"fUST",-776.35,0.00019942,2,"2024-02-26T16:10:57.371",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237717,1708963857380,"fUST",-500.0,0.00019943,2,"2024-02-26T16:10:57.380",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237719,1708963857390,"fUST",-500.0,0.00019943,2,"2024-02-26T16:10:57.390",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237721,1708963857399,"fUST",-1329.39,0.00019943,2,"2024-02-26T16:10:57.399",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237723,1708963857408,"fUST",-500.0,0.00019943,2,"2024-02-26T16:10:57.408",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237725,1708963857417,"fUST",-500.0,0.00019943,2,"2024-02-26T16:10:57.417",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237727,1708963857427,"fUST",-1596.99,0.00019943,2,"2024-02-26T16:10:57.427",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237729,1708963857436,"fUST",-747.54,0.00019943,2,"2024-02-26T16:10:57.436",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237731,1708963857446,"fUST",-500.0,0.00019943,2,"2024-02-26T16:10:57.446",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237742,1708963857455,"fUST",-993.81,0.00019943,2,"2024-02-26T16:10:57.455",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237745,1708963857563,"fUST",-500.0,0.00019944,2,"2024-02-26T16:10:57.563",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237747,1708963857574,"fUST",-525.49,0.00019944,2,"2024-02-26T16:10:57.574",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237749,1708963857584,"fUST",-740.61,0.00019944,2,"2024-02-26T16:10:57.584",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237751,1708963857593,"fUST",-5743.66,0.00019944,2,"2024-02-26T16:10:57.593",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237753,1708963857603,"fUST",-2146.95,0.00019944,2,"2024-02-26T16:10:57.603",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237755,1708963857616,"fUST",-1185.29,0.00019944,2,"2024-02-26T16:10:57.616",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237757,1708963857634,"fUST",-500.0,0.00019953,2,"2024-02-26T16:10:57.634",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237759,1708963857643,"fUST",-500.0,0.00019963,2,"2024-02-26T16:10:57.643",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237761,1708963857654,"fUST",-2616.78,0.00019963,2,"2024-02-26T16:10:57.654",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237763,1708963857663,"fUST",-852.65,0.00019964,2,"2024-02-26T16:10:57.663",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237765,1708963857672,"fUST",-4556.55,0.00019964,2,"2024-02-26T16:10:57.672",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237767,1708963857683,"fUST",-1763.97,0.00019964,2,"2024-02-26T16:10:57.683",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237769,1708963857693,"fUST",-1525.79,0.00019964,2,"2024-02-26T16:10:57.693",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237771,1708963857703,"fUST",-1106.12,0.00019964,2,"2024-02-26T16:10:57.703",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237773,1708963857713,"fUST",-500.0,0.00019999,2,"2024-02-26T16:10:57.713",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237775,1708963857722,"fUST",-500.0,0.00019999,2,"2024-02-26T16:10:57.722",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237777,1708963857731,"fUST",-500.0,0.00019999,2,"2024-02-26T16:10:57.731",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237779,1708963857741,"fUST",-30462.0,0.0002,2,"2024-02-26T16:10:57.741",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237781,1708963857752,"fUST",-166.666666,0.00020076,2,"2024-02-26T16:10:57.752",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237783,1708963857761,"fUST",-2131.81099634,0.00020078,2,"2024-02-26T16:10:57.761",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237785,1708963857771,"fUST",-500.0,0.00020166,2,"2024-02-26T16:10:57.771",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237787,1708963857780,"fUST",-1000.0,0.00020169,2,"2024-02-26T16:10:57.780",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237789,1708963857790,"fUST",-4713.12692903,0.00020169,2,"2024-02-26T16:10:57.790",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237791,1708963857800,"fUST",-1000.0,0.00020169,2,"2024-02-26T16:10:57.800",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237793,1708963857810,"fUST",-159.17743906,0.00020169,2,"2024-02-26T16:10:57.810",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237795,1708963857820,"fUST",-267.43626462,0.00020169,2,"2024-02-26T16:10:57.820",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237797,1708963857834,"fUST",-224.39182146,0.00020169,2,"2024-02-26T16:10:57.834",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237800,1708963857845,"fUST",-2131.81099633,0.00020169,2,"2024-02-26T16:10:57.845",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237801,1708963857855,"fUST",-179.43256387,0.00020176,2,"2024-02-26T16:10:57.855",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237804,1708963857865,"fUST",-500.0,0.00020177,2,"2024-02-26T16:10:57.865",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237805,1708963857875,"fUST",-500.0,0.00020177,2,"2024-02-26T16:10:57.875",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237807,1708963857884,"fUST",-243.58118859,0.00020177,2,"2024-02-26T16:10:57.884",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237809,1708963857893,"fUST",-399.333294,0.00020177,2,"2024-02-26T16:10:57.893",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237811,1708963857903,"fUST",-243.58118859,0.00020177,2,"2024-02-26T16:10:57.903",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237813,1708963857912,"fUST",-2710.51379103,0.00020178,2,"2024-02-26T16:10:57.912",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237815,1708963857921,"fUST",-24469.62669495,0.00020178,2,"2024-02-26T16:10:57.921",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237817,1708963857930,"fUST",-5000.0,0.00020178,2,"2024-02-26T16:10:57.930",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237819,1708963857939,"fUST",-5000.0,0.00020178,2,"2024-02-26T16:10:57.939",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237821,1708963857949,"fUST",-5000.0,0.00020178,2,"2024-02-26T16:10:57.949",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237823,1708963857958,"fUST",-1184.28421215,0.00020178,2,"2024-02-26T16:10:57.958",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237825,1708963857967,"fUST",-5000.0,0.00020178,2,"2024-02-26T16:10:57.967",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237827,1708963857977,"fUST",-50000.0,0.00020178,2,"2024-02-26T16:10:57.977",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237829,1708963857986,"fUST",-50000.0,0.00020178,2,"2024-02-26T16:10:57.986",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237831,1708963857996,"fUST",-53231.39299768,0.00020178,2,"2024-02-26T16:10:57.996",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237833,1708963858005,"fUST",-5000.0,0.00020178,2,"2024-02-26T16:10:58.005",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237835,1708963858015,"fUST",-151.0,0.00020178,2,"2024-02-26T16:10:58.015",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237837,1708963858024,"fUST",-20587.31500674,0.00020178,2,"2024-02-26T16:10:58.024",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237839,1708963858034,"fUST",-5000.0,0.00020178,2,"2024-02-26T16:10:58.034",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237841,1708963858043,"fUST",-5000.0,0.00020178,2,"2024-02-26T16:10:58.043",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237843,1708963858052,"fUST",-151.0,0.00020178,2,"2024-02-26T16:10:58.052",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237845,1708963858062,"fUST",-151.0,0.00020178,2,"2024-02-26T16:10:58.062",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237847,1708963858071,"fUST",-5000.0,0.00020178,2,"2024-02-26T16:10:58.071",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237849,1708963858081,"fUST",-314.241192,0.00020178,2,"2024-02-26T16:10:58.081",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237851,1708963858090,"fUST",-314.241192,0.00020178,2,"2024-02-26T16:10:58.090",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237853,1708963858100,"fUST",-314.241192,0.00020178,2,"2024-02-26T16:10:58.100",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237855,1708963858109,"fUST",-314.241192,0.00020178,2,"2024-02-26T16:10:58.109",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237857,1708963858118,"fUST",-5000.0,0.00020178,2,"2024-02-26T16:10:58.118",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237859,1708963858128,"fUST",-200.0,0.000202,2,"2024-02-26T16:10:58.128",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237861,1708963858138,"fUST",-580.0,0.000202,2,"2024-02-26T16:10:58.138",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237863,1708963858147,"fUST",-10500.09,0.00020205,2,"2024-02-26T16:10:58.147",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237865,1708963858156,"fUST",-314.241192,0.00020205,2,"2024-02-26T16:10:58.156",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237867,1708963858166,"fUST",-314.241192,0.00020205,2,"2024-02-26T16:10:58.166",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237869,1708963858176,"fUST",-1201.01,0.00020215,2,"2024-02-26T16:10:58.176",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237871,1708963858185,"fUST",-500.0,0.00020215,2,"2024-02-26T16:10:58.185",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237873,1708963858195,"fUST",-9867.45,0.00020215,2,"2024-02-26T16:10:58.195",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237875,1708963858205,"fUST",-1160.52,0.00020215,2,"2024-02-26T16:10:58.205",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237877,1708963858215,"fUST",-667.98,0.00020215,2,"2024-02-26T16:10:58.215",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237879,1708963858225,"fUST",-617.91,0.00020215,2,"2024-02-26T16:10:58.225",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237881,1708963858234,"fUST",-500.0,0.00020215,2,"2024-02-26T16:10:58.234",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237883,1708963858243,"fUST",-923.62,0.00020215,2,"2024-02-26T16:10:58.243",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237885,1708963858253,"fUST",-500.0,0.00020216,2,"2024-02-26T16:10:58.253",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237887,1708963858262,"fUST",-500.0,0.00020216,2,"2024-02-26T16:10:58.262",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237889,1708963858271,"fUST",-500.0,0.00020216,2,"2024-02-26T16:10:58.271",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237891,1708963858281,"fUST",-500.0,0.00020216,2,"2024-02-26T16:10:58.281",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237893,1708963858290,"fUST",-500.0,0.00020216,2,"2024-02-26T16:10:58.290",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237895,1708963858299,"fUST",-749.29,0.00020216,2,"2024-02-26T16:10:58.299",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237897,1708963858308,"fUST",-1453.72,0.00020216,2,"2024-02-26T16:10:58.308",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237899,1708963858318,"fUST",-1216.12,0.00020216,2,"2024-02-26T16:10:58.318",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237901,1708963858328,"fUST",-959.73,0.00020216,2,"2024-02-26T16:10:58.328",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237903,1708963858337,"fUST",-500.0,0.00020216,2,"2024-02-26T16:10:58.337",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237905,1708963858347,"fUST",-776.35,0.00020216,2,"2024-02-26T16:10:58.347",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237907,1708963858356,"fUST",-500.0,0.00020217,2,"2024-02-26T16:10:58.356",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237909,1708963858365,"fUST",-500.0,0.00020217,2,"2024-02-26T16:10:58.365",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237911,1708963858375,"fUST",-1329.39,0.00020217,2,"2024-02-26T16:10:58.375",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237913,1708963858384,"fUST",-500.0,0.00020217,2,"2024-02-26T16:10:58.384",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237915,1708963858393,"fUST",-1596.99,0.00020217,2,"2024-02-26T16:10:58.393",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237917,1708963858402,"fUST",-747.54,0.00020217,2,"2024-02-26T16:10:58.402",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237919,1708963858412,"fUST",-500.0,0.00020217,2,"2024-02-26T16:10:58.412",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237921,1708963858421,"fUST",-993.81,0.00020217,2,"2024-02-26T16:10:58.421",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237923,1708963858431,"fUST",-500.0,0.00020218,2,"2024-02-26T16:10:58.431",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237925,1708963858440,"fUST",-525.49,0.00020218,2,"2024-02-26T16:10:58.440",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237927,1708963858449,"fUST",-740.61,0.00020218,2,"2024-02-26T16:10:58.449",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237929,1708963858458,"fUST",-5743.66,0.00020218,2,"2024-02-26T16:10:58.458",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237931,1708963858468,"fUST",-2146.95,0.00020218,2,"2024-02-26T16:10:58.468",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237933,1708963858479,"fUST",-1185.29,0.00020218,2,"2024-02-26T16:10:58.479",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237935,1708963858488,"fUST",-500.0,0.00020237,2,"2024-02-26T16:10:58.488",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237937,1708963858498,"fUST",-2616.78,0.00020237,2,"2024-02-26T16:10:58.498",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237939,1708963858507,"fUST",-852.65,0.00020238,2,"2024-02-26T16:10:58.507",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237941,1708963858520,"fUST",-4556.55,0.00020238,2,"2024-02-26T16:10:58.520",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237942,1708963858529,"fUST",-1763.97,0.00020238,2,"2024-02-26T16:10:58.529",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237944,1708963858538,"fUST",-1525.79,0.00020238,2,"2024-02-26T16:10:58.538",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237946,1708963858547,"fUST",-1106.12,0.00020238,2,"2024-02-26T16:10:58.547",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237948,1708963858556,"fUST",-2131.81099633,0.00020261,2,"2024-02-26T16:10:58.556",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237950,1708963858566,"fUST",-175.0,0.000203,2,"2024-02-26T16:10:58.566",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237952,1708963858578,"fUST",-1212.00001212,0.00020328,2,"2024-02-26T16:10:58.578",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237954,1708963858589,"fUST",-1212.40006414,0.00020328,2,"2024-02-26T16:10:58.589",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237956,1708963858599,"fUST",-500.0,0.00020333,2,"2024-02-26T16:10:58.599",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237958,1708963858609,"fUST",-2131.81099633,0.00020352,2,"2024-02-26T16:10:58.609",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237960,1708963858619,"fUST",-2131.81099633,0.00020443,2,"2024-02-26T16:10:58.619",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237962,1708963858629,"fUST",-153.0,0.00020466,2,"2024-02-26T16:10:58.629",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237964,1708963858639,"fUST",-10500.09,0.00020479,2,"2024-02-26T16:10:58.639",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237966,1708963858648,"fUST",-1201.01,0.00020489,2,"2024-02-26T16:10:58.648",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237968,1708963858657,"fUST",-500.0,0.00020489,2,"2024-02-26T16:10:58.657",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237970,1708963858666,"fUST",-9867.45,0.00020489,2,"2024-02-26T16:10:58.666",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237972,1708963858677,"fUST",-1160.52,0.00020489,2,"2024-02-26T16:10:58.677",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237974,1708963858686,"fUST",-667.98,0.00020489,2,"2024-02-26T16:10:58.686",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237976,1708963858695,"fUST",-617.91,0.00020489,2,"2024-02-26T16:10:58.695",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237978,1708963858705,"fUST",-500.0,0.00020489,2,"2024-02-26T16:10:58.705",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237980,1708963858714,"fUST",-923.62,0.00020489,2,"2024-02-26T16:10:58.714",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237982,1708963858723,"fUST",-500.0,0.0002049,2,"2024-02-26T16:10:58.723",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237984,1708963858732,"fUST",-500.0,0.0002049,2,"2024-02-26T16:10:58.732",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237986,1708963858742,"fUST",-500.0,0.0002049,2,"2024-02-26T16:10:58.742",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237988,1708963858751,"fUST",-500.0,0.0002049,2,"2024-02-26T16:10:58.751",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237990,1708963858760,"fUST",-500.0,0.0002049,2,"2024-02-26T16:10:58.760",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237992,1708963858769,"fUST",-749.29,0.0002049,2,"2024-02-26T16:10:58.769",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237994,1708963858779,"fUST",-151.0,0.0002049,2,"2024-02-26T16:10:58.779",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237996,1708963858788,"fUST",-1453.72,0.0002049,2,"2024-02-26T16:10:58.788",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315237998,1708963858798,"fUST",-1216.12,0.0002049,2,"2024-02-26T16:10:58.798",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238000,1708963858811,"fUST",-959.73,0.0002049,2,"2024-02-26T16:10:58.811",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238002,1708963858822,"fUST",-500.0,0.0002049,2,"2024-02-26T16:10:58.822",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238004,1708963858832,"fUST",-776.35,0.0002049,2,"2024-02-26T16:10:58.832",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238005,1708963858842,"fUST",-500.0,0.00020491,2,"2024-02-26T16:10:58.842",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238007,1708963858851,"fUST",-500.0,0.00020491,2,"2024-02-26T16:10:58.851",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238009,1708963858861,"fUST",-1329.39,0.00020491,2,"2024-02-26T16:10:58.861",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238011,1708963858870,"fUST",-500.0,0.00020491,2,"2024-02-26T16:10:58.870",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238013,1708963858880,"fUST",-1596.99,0.00020491,2,"2024-02-26T16:10:58.880",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238015,1708963858889,"fUST",-747.54,0.00020491,2,"2024-02-26T16:10:58.889",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238017,1708963858898,"fUST",-500.0,0.00020491,2,"2024-02-26T16:10:58.898",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238019,1708963858907,"fUST",-993.81,0.00020491,2,"2024-02-26T16:10:58.907",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238021,1708963858916,"fUST",-399.333294,0.00020491,2,"2024-02-26T16:10:58.916",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238023,1708963858925,"fUST",-500.0,0.00020492,2,"2024-02-26T16:10:58.925",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238025,1708963858934,"fUST",-525.49,0.00020492,2,"2024-02-26T16:10:58.934",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238027,1708963858943,"fUST",-740.61,0.00020492,2,"2024-02-26T16:10:58.943",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238029,1708963858952,"fUST",-5743.66,0.00020492,2,"2024-02-26T16:10:58.952",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238031,1708963858961,"fUST",-2146.95,0.00020492,2,"2024-02-26T16:10:58.961",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238033,1708963858971,"fUST",-314.241192,0.00020492,2,"2024-02-26T16:10:58.971",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238035,1708963858980,"fUST",-314.241192,0.00020492,2,"2024-02-26T16:10:58.980",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238037,1708963858989,"fUST",-1185.29,0.00020492,2,"2024-02-26T16:10:58.989",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238039,1708963858998,"fUST",-175.5,0.000205,2,"2024-02-26T16:10:58.998",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238041,1708963859007,"fUST",-300.0,0.000205,9,"2024-02-26T16:10:59.007",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238043,1708963859016,"fUST",-500.0,0.000205,2,"2024-02-26T16:10:59.016",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238045,1708963859026,"fUST",-2616.78,0.00020511,2,"2024-02-26T16:10:59.026",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238047,1708963859035,"fUST",-151.0,0.00020512,2,"2024-02-26T16:10:59.035",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238049,1708963859044,"fUST",-852.65,0.00020512,2,"2024-02-26T16:10:59.044",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238051,1708963859053,"fUST",-4556.55,0.00020512,2,"2024-02-26T16:10:59.053",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238053,1708963859062,"fUST",-1763.97,0.00020512,2,"2024-02-26T16:10:59.062",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238055,1708963859073,"fUST",-1525.79,0.00020512,2,"2024-02-26T16:10:59.073",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238057,1708963859084,"fUST",-1106.12,0.00020512,2,"2024-02-26T16:10:59.084",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238059,1708963859094,"fUST",-166.666666,0.00020524,2,"2024-02-26T16:10:59.094",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238061,1708963859103,"fUST",-2131.81099633,0.00020535,2,"2024-02-26T16:10:59.103",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238063,1708963859112,"fUST",-399.333294,0.00020546,2,"2024-02-26T16:10:59.112",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238065,1708963859123,"fUST",-243.58118859,0.0002062,2,"2024-02-26T16:10:59.123",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238068,1708963859134,"fUST",-20269.34628984,0.00020621,2,"2024-02-26T16:10:59.134",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238070,1708963859144,"fUST",-2131.81099633,0.00020626,2,"2024-02-26T16:10:59.144",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238072,1708963859153,"fUST",-500.0,0.00020667,2,"2024-02-26T16:10:59.153",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238074,1708963859163,"fUST",-243.58118859,0.00020678,2,"2024-02-26T16:10:59.163",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238076,1708963859172,"fUST",-6000.0,0.000207,2,"2024-02-26T16:10:59.172",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238078,1708963859181,"fUST",-6000.0,0.000207,2,"2024-02-26T16:10:59.181",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238079,1708963859191,"fUST",-6000.0,0.000207,2,"2024-02-26T16:10:59.191",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238081,1708963859200,"fUST",-6000.0,0.000207,2,"2024-02-26T16:10:59.200",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238083,1708963859210,"fUST",-579.198058,0.000207,2,"2024-02-26T16:10:59.210",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238085,1708963859220,"fUST",-151.0,0.000207,2,"2024-02-26T16:10:59.220",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238087,1708963859229,"fUST",-2131.81099633,0.00020717,2,"2024-02-26T16:10:59.229",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238089,1708963859239,"fUST",-10500.09,0.00020753,2,"2024-02-26T16:10:59.239",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238091,1708963859248,"fUST",-1201.01,0.00020763,2,"2024-02-26T16:10:59.248",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238093,1708963859258,"fUST",-500.0,0.00020763,2,"2024-02-26T16:10:59.258",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238095,1708963859267,"fUST",-9867.45,0.00020763,2,"2024-02-26T16:10:59.267",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238097,1708963859276,"fUST",-1160.52,0.00020763,2,"2024-02-26T16:10:59.276",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238099,1708963859286,"fUST",-314.241192,0.00020763,2,"2024-02-26T16:10:59.286",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238101,1708963859295,"fUST",-314.241192,0.00020763,2,"2024-02-26T16:10:59.295",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238103,1708963859305,"fUST",-667.98,0.00020763,2,"2024-02-26T16:10:59.305",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238105,1708963859314,"fUST",-617.91,0.00020763,2,"2024-02-26T16:10:59.314",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238107,1708963859326,"fUST",-500.0,0.00020763,2,"2024-02-26T16:10:59.326",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238109,1708963859335,"fUST",-923.62,0.00020763,2,"2024-02-26T16:10:59.335",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238111,1708963859344,"fUST",-500.0,0.00020764,2,"2024-02-26T16:10:59.344",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238113,1708963859353,"fUST",-500.0,0.00020764,2,"2024-02-26T16:10:59.353",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238115,1708963859362,"fUST",-500.0,0.00020764,2,"2024-02-26T16:10:59.362",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238117,1708963859371,"fUST",-528.46,0.00020764,2,"2024-02-26T16:10:59.371",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238119,1708963859380,"fUST",-500.0,0.00020764,2,"2024-02-26T16:10:59.380",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238121,1708963859390,"fUST",-749.29,0.00020764,2,"2024-02-26T16:10:59.390",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238123,1708963859399,"fUST",-1453.72,0.00020764,2,"2024-02-26T16:10:59.399",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238125,1708963859410,"fUST",-1216.12,0.00020764,2,"2024-02-26T16:10:59.410",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238127,1708963859424,"fUST",-959.73,0.00020764,2,"2024-02-26T16:10:59.424",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238129,1708963859434,"fUST",-500.0,0.00020764,2,"2024-02-26T16:10:59.434",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238131,1708963859444,"fUST",-776.35,0.00020764,2,"2024-02-26T16:10:59.444",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238133,1708963859452,"fUST",-399.333294,0.00020765,2,"2024-02-26T16:10:59.452",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238135,1708963859462,"fUST",-500.0,0.00020765,2,"2024-02-26T16:10:59.462",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238138,1708963859474,"fUST",-500.0,0.00020765,2,"2024-02-26T16:10:59.474",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238139,1708963859483,"fUST",-1329.39,0.00020765,2,"2024-02-26T16:10:59.483",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238142,1708963859493,"fUST",-350.16228113,0.00020765,2,"2024-02-26T16:10:59.493",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238144,1708963859506,"fUST",-1596.99,0.00020765,2,"2024-02-26T16:10:59.506",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238146,1708963859516,"fUST",-747.54,0.00020765,2,"2024-02-26T16:10:59.516",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238148,1708963859526,"fUST",-500.0,0.00020765,2,"2024-02-26T16:10:59.526",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238150,1708963859535,"fUST",-993.81,0.00020765,2,"2024-02-26T16:10:59.535",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238152,1708963859544,"fUST",-500.0,0.00020766,2,"2024-02-26T16:10:59.544",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238154,1708963859555,"fUST",-525.49,0.00020766,2,"2024-02-26T16:10:59.555",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238156,1708963859564,"fUST",-740.61,0.00020766,2,"2024-02-26T16:10:59.564",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238157,1708963859575,"fUST",-5743.66,0.00020766,2,"2024-02-26T16:10:59.575",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238159,1708963859585,"fUST",-2146.95,0.00020766,2,"2024-02-26T16:10:59.585",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238161,1708963859595,"fUST",-1185.29,0.00020766,2,"2024-02-26T16:10:59.595",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238163,1708963859604,"fUST",-151.0,0.00020767,2,"2024-02-26T16:10:59.604",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238166,1708963859614,"fUST",-2616.78,0.00020785,2,"2024-02-26T16:10:59.614",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238167,1708963859623,"fUST",-243.58118859,0.00020786,2,"2024-02-26T16:10:59.623",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238169,1708963859635,"fUST",-852.65,0.00020786,2,"2024-02-26T16:10:59.635",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238171,1708963859668,"fUST",-4556.55,0.00020786,2,"2024-02-26T16:10:59.668",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238173,1708963859677,"fUST",-1763.97,0.00020786,2,"2024-02-26T16:10:59.677",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238175,1708963859687,"fUST",-1525.79,0.00020786,2,"2024-02-26T16:10:59.687",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238178,1708963859696,"fUST",-1106.12,0.00020786,2,"2024-02-26T16:10:59.696",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238179,1708963859705,"fUST",-2131.81099633,0.00020809,2,"2024-02-26T16:10:59.705",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238182,1708963859715,"fUST",-643.59909627,0.00020819,2,"2024-02-26T16:10:59.715",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238184,1708963859724,"fUST",-2208.07,0.00020821,2,"2024-02-26T16:10:59.724",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238186,1708963859734,"fUST",-500.0,0.00020835,2,"2024-02-26T16:10:59.734",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238188,1708963859743,"fUST",-5000.0,0.000209,2,"2024-02-26T16:10:59.743",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238190,1708963859752,"fUST",-2131.81099633,0.000209,2,"2024-02-26T16:10:59.752",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238191,1708963859761,"fUST",-159.47434558,0.000209,2,"2024-02-26T16:10:59.761",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238193,1708963859771,"fUST",-243.58118859,0.00020971,2,"2024-02-26T16:10:59.771",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238196,1708963859780,"fUST",-166.666666,0.00020973,2,"2024-02-26T16:10:59.780",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238197,1708963859791,"fUST",-1000.0,0.00020983,2,"2024-02-26T16:10:59.791",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238198,1708963859800,"fUST",-1000.0,0.00020983,2,"2024-02-26T16:10:59.800",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238199,1708963859808,"fUST",-1000.0,0.00020983,2,"2024-02-26T16:10:59.808",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238200,1708963859817,"fUST",-1000.0,0.00020983,2,"2024-02-26T16:10:59.817",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238201,1708963859828,"fUST",-1000.0,0.00020983,2,"2024-02-26T16:10:59.828",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238202,1708963859837,"fUST",-262.35647977,0.00020986,2,"2024-02-26T16:10:59.837",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238203,1708963859846,"fUST",-5000.0,0.00020988,2,"2024-02-26T16:10:59.846",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238204,1708963859855,"fUST",-5000.0,0.00020988,2,"2024-02-26T16:10:59.855",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238205,1708963859864,"fUST",-5000.0,0.00020988,2,"2024-02-26T16:10:59.864",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238206,1708963859873,"fUST",-5000.0,0.00020988,2,"2024-02-26T16:10:59.873",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238207,1708963859882,"fUST",-151.0,0.00020988,2,"2024-02-26T16:10:59.882",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238208,1708963859890,"fUST",-399.333294,0.00020998,2,"2024-02-26T16:10:59.890",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238209,1708963859899,"fUST",-314.241192,0.00020999,2,"2024-02-26T16:10:59.899",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238210,1708963859908,"fUST",-314.241192,0.00020999,2,"2024-02-26T16:10:59.908",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238211,1708963859917,"fUST",-643.59909627,0.00020999,2,"2024-02-26T16:10:59.917",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238212,1708963859926,"fUST",-500.0,0.00020999,2,"2024-02-26T16:10:59.926",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238214,1708963859935,"fUST",-500.0,0.00020999,2,"2024-02-26T16:10:59.935",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238215,1708963859944,"fUST",-500.0,0.00020999,2,"2024-02-26T16:10:59.944",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238217,1708963859953,"fUST",-500.0,0.00020999,2,"2024-02-26T16:10:59.953",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238219,1708963859963,"fUST",-500.0,0.00020999,2,"2024-02-26T16:10:59.963",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238221,1708963859971,"fUST",-500.0,0.00020999,2,"2024-02-26T16:10:59.971",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238223,1708963859980,"fUST",-500.0,0.00020999,2,"2024-02-26T16:10:59.980",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238225,1708963859989,"fUST",-500.0,0.00020999,2,"2024-02-26T16:10:59.989",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238227,1708963859998,"fUST",-500.0,0.00020999,2,"2024-02-26T16:10:59.998",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238229,1708963860007,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.007",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238231,1708963860016,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.016",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238233,1708963860026,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.026",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238235,1708963860035,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.035",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238238,1708963860045,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.045",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238240,1708963860054,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.054",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238242,1708963860064,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.064",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238243,1708963860075,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.075",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238245,1708963860085,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.085",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238257,1708963860178,"fUST",-319.09963093,0.00020999,2,"2024-02-26T16:11:00.178",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238259,1708963860199,"fUST",-262.35647977,0.00020999,2,"2024-02-26T16:11:00.199",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238261,1708963860208,"fUST",-262.35647977,0.00020999,2,"2024-02-26T16:11:00.208",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238263,1708963860217,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.217",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238265,1708963860226,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.226",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238267,1708963860236,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.236",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238269,1708963860245,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.245",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238271,1708963860254,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.254",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238273,1708963860263,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.263",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238275,1708963860273,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.273",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238277,1708963860282,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.282",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238279,1708963860291,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.291",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238281,1708963860301,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.301",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238283,1708963860310,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.310",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238285,1708963860319,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.319",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238287,1708963860331,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.331",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238289,1708963860340,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.340",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238291,1708963860349,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.349",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238293,1708963860358,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.358",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238295,1708963860368,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.368",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238297,1708963860377,"fUST",-651.29045805,0.00020999,2,"2024-02-26T16:11:00.377",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238299,1708963860386,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.386",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238301,1708963860396,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.396",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238303,1708963860406,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.406",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238305,1708963860415,"fUST",-605.90332064,0.00020999,2,"2024-02-26T16:11:00.415",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238307,1708963860424,"fUST",-500.0,0.00020999,2,"2024-02-26T16:11:00.424",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238309,1708963860434,"fUST",-234.24079658,0.00021,2,"2024-02-26T16:11:00.434",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238311,1708963860443,"fUST",-31115.51030839,0.00021,2,"2024-02-26T16:11:00.443",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238313,1708963860454,"fUST",-9911.38104832,0.00021,2,"2024-02-26T16:11:00.454",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238315,1708963860463,"fUST",-195.32672635,0.00021,2,"2024-02-26T16:11:00.463",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238317,1708963860477,"fUST",-3381.96359142,0.00021,2,"2024-02-26T16:11:00.477",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238319,1708963860491,"fUST",-15827.27769216,0.00021,2,"2024-02-26T16:11:00.491",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238323,1708963860523,"fUST",-5105.4542001,0.00021,2,"2024-02-26T16:11:00.523",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238325,1708963860534,"fUST",-700.025871,0.00021,3,"2024-02-26T16:11:00.534",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238327,1708963860543,"fUST",-688.1361004,0.00021,2,"2024-02-26T16:11:00.543",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238329,1708963860553,"fUST",-141372.60035695,0.00021,2,"2024-02-26T16:11:00.553",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315238332,1708963860565,"fUST",-5296.04815681,0.00021,2,"2024-02-26T16:11:00.565",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247055,1708965038367,"fUST",-448.95884453,0.00016686,2,"2024-02-26T16:30:38.367",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247057,1708965038380,"fUST",-195.32695347,0.00016686,2,"2024-02-26T16:30:38.380",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247059,1708965038390,"fUST",-160.12079,0.00017369,2,"2024-02-26T16:30:38.390",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247061,1708965038401,"fUST",-273.88290382,0.00017656,2,"2024-02-26T16:30:38.401",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247062,1708965038411,"fUST",-300.0,0.00017657,2,"2024-02-26T16:30:38.411",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247063,1708965038421,"fUST",-704.27292795,0.00017657,2,"2024-02-26T16:30:38.421",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247064,1708965038432,"fUST",-677.52336534,0.00017658,2,"2024-02-26T16:30:38.432",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247065,1708965038442,"fUST",-281.44189552,0.00017658,2,"2024-02-26T16:30:38.442",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247066,1708965038453,"fUST",-155.04341216,0.00017658,2,"2024-02-26T16:30:38.453",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247067,1708965038464,"fUST",-196.06132106,0.00017663,2,"2024-02-26T16:30:38.464",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247068,1708965038474,"fUST",-37817.03442562,0.00017763,2,"2024-02-26T16:30:38.474",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247069,1708965038485,"fUST",-13538.5043734,0.00017764,2,"2024-02-26T16:30:38.485",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247070,1708965038495,"fUST",-156.6342593,0.00018658,2,"2024-02-26T16:30:38.495",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247071,1708965038505,"fUST",-619.1446173,0.00018658,2,"2024-02-26T16:30:38.505",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247072,1708965038515,"fUST",-191.07,0.00018758,3,"2024-02-26T16:30:38.515",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247073,1708965038525,"fUST",-573.26,0.00018758,3,"2024-02-26T16:30:38.525",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247074,1708965038536,"fUST",-500.00000199,0.00018759,2,"2024-02-26T16:30:38.536",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247075,1708965038546,"fUST",-8271.3948131,0.00018759,2,"2024-02-26T16:30:38.546",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247076,1708965038556,"fUST",-1525.43177041,0.00018766,2,"2024-02-26T16:30:38.556",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247077,1708965038567,"fUST",-295.56467022,0.00018766,2,"2024-02-26T16:30:38.567",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247078,1708965038579,"fUST",-1862.38592717,0.00018766,2,"2024-02-26T16:30:38.579",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247079,1708965038590,"fUST",-743.86286849,0.00018766,2,"2024-02-26T16:30:38.590",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247080,1708965038600,"fUST",-155.04031048,0.000189,2,"2024-02-26T16:30:38.600",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247081,1708965038610,"fUST",-3960.09316404,0.000189,2,"2024-02-26T16:30:38.610",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247082,1708965038621,"fUST",-428.36024684,0.00019176,2,"2024-02-26T16:30:38.621",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247083,1708965038631,"fUST",-300.38562439,0.00019176,2,"2024-02-26T16:30:38.631",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247085,1708965038641,"fUST",-1212.4364456,0.00019177,2,"2024-02-26T16:30:38.641",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247087,1708965038652,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.652",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247088,1708965038663,"fUST",-543.0771929,0.00019178,2,"2024-02-26T16:30:38.663",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247090,1708965038675,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.675",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247092,1708965038686,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.686",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247094,1708965038696,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.696",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247096,1708965038706,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.706",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247098,1708965038716,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.716",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247100,1708965038726,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.726",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247103,1708965038737,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.737",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247105,1708965038747,"fUST",-549.33868893,0.00019178,2,"2024-02-26T16:30:38.747",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247107,1708965038757,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.757",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247121,1708965038912,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.912",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247122,1708965038926,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.926",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247123,1708965038936,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.936",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247124,1708965038946,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.946",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247125,1708965038956,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.956",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247126,1708965038965,"fUST",-407.07496892,0.00019178,2,"2024-02-26T16:30:38.965",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247127,1708965038974,"fUST",-533.82979316,0.00019178,2,"2024-02-26T16:30:38.974",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247128,1708965038984,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.984",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247129,1708965038993,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:38.993",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247130,1708965039005,"fUST",-276.13419307,0.00019178,2,"2024-02-26T16:30:39.005",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247131,1708965039014,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.014",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247132,1708965039024,"fUST",-503.32932476,0.00019178,2,"2024-02-26T16:30:39.024",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247133,1708965039034,"fUST",-500.65752268,0.00019178,2,"2024-02-26T16:30:39.034",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247134,1708965039044,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.044",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247135,1708965039054,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.054",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247136,1708965039064,"fUST",-500.7936119,0.00019178,2,"2024-02-26T16:30:39.064",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247137,1708965039073,"fUST",-275.05211091,0.00019178,2,"2024-02-26T16:30:39.073",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247138,1708965039084,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.084",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247139,1708965039093,"fUST",-151.0,0.00019178,2,"2024-02-26T16:30:39.093",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247140,1708965039103,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.103",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247141,1708965039113,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.113",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247142,1708965039124,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.124",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247143,1708965039133,"fUST",-561.97,0.00019178,2,"2024-02-26T16:30:39.133",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247144,1708965039144,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.144",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247145,1708965039154,"fUST",-439.02807789,0.00019178,2,"2024-02-26T16:30:39.154",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247146,1708965039164,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.164",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247147,1708965039173,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.173",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247148,1708965039183,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.183",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247149,1708965039192,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.192",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247150,1708965039202,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.202",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247151,1708965039211,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.211",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247152,1708965039222,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.222",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247153,1708965039234,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.234",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247154,1708965039244,"fUST",-1255.44,0.00019178,2,"2024-02-26T16:30:39.244",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247155,1708965039254,"fUST",-501.64126338,0.00019178,2,"2024-02-26T16:30:39.254",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247156,1708965039263,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.263",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247157,1708965039272,"fUST",-561.56,0.00019178,2,"2024-02-26T16:30:39.272",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247158,1708965039282,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.282",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247159,1708965039292,"fUST",-156.21266389,0.00019178,2,"2024-02-26T16:30:39.292",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247160,1708965039303,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.303",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247161,1708965039314,"fUST",-536.17501023,0.00019178,2,"2024-02-26T16:30:39.314",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247162,1708965039325,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.325",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247163,1708965039337,"fUST",-794.58,0.00019178,2,"2024-02-26T16:30:39.337",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247164,1708965039346,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.346",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247165,1708965039356,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.356",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247166,1708965039365,"fUST",-745.36,0.00019178,2,"2024-02-26T16:30:39.365",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247168,1708965039376,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.376",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247169,1708965039386,"fUST",-284.91608667,0.00019178,2,"2024-02-26T16:30:39.386",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247170,1708965039396,"fUST",-582.26,0.00019178,2,"2024-02-26T16:30:39.396",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247171,1708965039407,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.407",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247172,1708965039416,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.416",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247174,1708965039426,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.426",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247175,1708965039436,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.436",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247176,1708965039447,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.447",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247177,1708965039457,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.457",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247178,1708965039468,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.468",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247179,1708965039478,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.478",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247180,1708965039489,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.489",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247181,1708965039499,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.499",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247183,1708965039509,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.509",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247184,1708965039520,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.520",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247185,1708965039530,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.530",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247186,1708965039540,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.540",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247187,1708965039550,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.550",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247188,1708965039560,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.560",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247190,1708965039569,"fUST",-500.99,0.00019178,2,"2024-02-26T16:30:39.569",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247191,1708965039580,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.580",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247192,1708965039589,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.589",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247193,1708965039598,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.598",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247194,1708965039607,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.607",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247195,1708965039616,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.616",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247196,1708965039626,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.626",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247197,1708965039637,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.637",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247198,1708965039648,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.648",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247199,1708965039657,"fUST",-724.7,0.00019178,2,"2024-02-26T16:30:39.657",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247200,1708965039667,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.667",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247201,1708965039677,"fUST",-230.32522058,0.00019178,2,"2024-02-26T16:30:39.677",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247202,1708965039687,"fUST",-579.17,0.00019178,2,"2024-02-26T16:30:39.687",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247203,1708965039696,"fUST",-500.85128667,0.00019178,2,"2024-02-26T16:30:39.696",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247204,1708965039706,"fUST",-1137.65,0.00019178,2,"2024-02-26T16:30:39.706",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247205,1708965039715,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.715",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247206,1708965039724,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.724",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247207,1708965039733,"fUST",-1284.72,0.00019178,2,"2024-02-26T16:30:39.733",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247208,1708965039743,"fUST",-1480.66,0.00019178,2,"2024-02-26T16:30:39.743",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247209,1708965039752,"fUST",-399.333294,0.00019178,2,"2024-02-26T16:30:39.752",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247210,1708965039762,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.762",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247211,1708965039771,"fUST",-888.97,0.00019178,2,"2024-02-26T16:30:39.771",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247212,1708965039780,"fUST",-432.44409481,0.00019178,2,"2024-02-26T16:30:39.780",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247213,1708965039789,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.789",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247214,1708965039798,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.798",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247215,1708965039807,"fUST",-953.11,0.00019178,2,"2024-02-26T16:30:39.807",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247216,1708965039817,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.817",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247218,1708965039826,"fUST",-607.73433503,0.00019178,2,"2024-02-26T16:30:39.826",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247220,1708965039839,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.839",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247222,1708965039849,"fUST",-501.7897385,0.00019178,2,"2024-02-26T16:30:39.849",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247223,1708965039859,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.859",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247225,1708965039868,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.868",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247227,1708965039878,"fUST",-1144.34,0.00019178,2,"2024-02-26T16:30:39.878",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247229,1708965039888,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.888",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247230,1708965039897,"fUST",-7875.07,0.00019178,2,"2024-02-26T16:30:39.897",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247232,1708965039907,"fUST",-1962.59,0.00019178,2,"2024-02-26T16:30:39.907",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247234,1708965039916,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.916",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247236,1708965039926,"fUST",-431.63023226,0.00019178,2,"2024-02-26T16:30:39.926",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247238,1708965039936,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.936",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247239,1708965039945,"fUST",-900.76,0.00019178,2,"2024-02-26T16:30:39.945",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247241,1708965039954,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.954",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247243,1708965039964,"fUST",-502.27989563,0.00019178,2,"2024-02-26T16:30:39.964",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247245,1708965039973,"fUST",-829.59,0.00019178,2,"2024-02-26T16:30:39.973",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247247,1708965039982,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.982",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247249,1708965039992,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:39.992",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247250,1708965040001,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.001",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247252,1708965040010,"fUST",-581.87051322,0.00019178,2,"2024-02-26T16:30:40.010",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247254,1708965040020,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.020",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247256,1708965040029,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.029",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247258,1708965040038,"fUST",-318.97915559,0.00019178,2,"2024-02-26T16:30:40.038",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247260,1708965040047,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.047",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247262,1708965040056,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.056",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247263,1708965040069,"fUST",-909.57,0.00019178,2,"2024-02-26T16:30:40.069",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247266,1708965040080,"fUST",-4307.74,0.00019178,2,"2024-02-26T16:30:40.080",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247267,1708965040090,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.090",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247269,1708965040098,"fUST",-501.78484159,0.00019178,2,"2024-02-26T16:30:40.098",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247272,1708965040108,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.108",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247274,1708965040120,"fUST",-676.08,0.00019178,2,"2024-02-26T16:30:40.120",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247276,1708965040130,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.130",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247278,1708965040139,"fUST",-7641.43,0.00019178,2,"2024-02-26T16:30:40.139",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247280,1708965040148,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.148",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247282,1708965040158,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.158",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247284,1708965040167,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.167",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247285,1708965040176,"fUST",-3437.2,0.00019178,2,"2024-02-26T16:30:40.176",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247288,1708965040186,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.186",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247290,1708965040195,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:40.195",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247292,1708965040204,"fUST",-1610.21,0.00019178,2,"2024-02-26T16:30:40.204",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247294,1708965040213,"fUST",-166.059238,0.00019178,2,"2024-02-26T16:30:40.213",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247295,1708965040224,"fUST",-165.774044,0.00019178,2,"2024-02-26T16:30:40.224",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247297,1708965040234,"fUST",-166.666666,0.00019178,2,"2024-02-26T16:30:40.234",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247300,1708965040246,"fUST",-191.5173298,0.00019294,2,"2024-02-26T16:30:40.246",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247302,1708965040255,"fUST",-276000.0,0.00019352,2,"2024-02-26T16:30:40.255",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247304,1708965040264,"fUST",-467.55041814,0.00019393,2,"2024-02-26T16:30:40.264",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247306,1708965040274,"fUST",-325.95846595,0.00019394,2,"2024-02-26T16:30:40.274",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247308,1708965040283,"fUST",-500.0,0.00019394,2,"2024-02-26T16:30:40.283",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247310,1708965040292,"fUST",-500.0,0.00019394,2,"2024-02-26T16:30:40.292",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247312,1708965040302,"fUST",-507.15,0.00019394,2,"2024-02-26T16:30:40.302",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247314,1708965040313,"fUST",-500.0,0.00019394,2,"2024-02-26T16:30:40.313",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247316,1708965040322,"fUST",-500.97209463,0.00019394,2,"2024-02-26T16:30:40.322",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247318,1708965040333,"fUST",-500.0,0.00019394,2,"2024-02-26T16:30:40.333",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247320,1708965040342,"fUST",-630.2,0.00019394,2,"2024-02-26T16:30:40.342",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247322,1708965040351,"fUST",-405.80118565,0.00019394,2,"2024-02-26T16:30:40.351",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247324,1708965040361,"fUST",-500.0,0.00019394,2,"2024-02-26T16:30:40.361",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247326,1708965040370,"fUST",-501.82744386,0.00019394,2,"2024-02-26T16:30:40.370",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247328,1708965040379,"fUST",-500.0,0.00019394,2,"2024-02-26T16:30:40.379",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247330,1708965040388,"fUST",-500.0,0.00019394,2,"2024-02-26T16:30:40.388",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247332,1708965040398,"fUST",-500.0,0.00019394,2,"2024-02-26T16:30:40.398",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247334,1708965040407,"fUST",-432.63229669,0.00019394,2,"2024-02-26T16:30:40.407",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247336,1708965040417,"fUST",-306.73743767,0.00019394,2,"2024-02-26T16:30:40.417",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247338,1708965040426,"fUST",-500.0,0.00019394,2,"2024-02-26T16:30:40.426",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247340,1708965040436,"fUST",-501.0655745,0.00019394,2,"2024-02-26T16:30:40.436",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247342,1708965040445,"fUST",-500.0,0.00019394,2,"2024-02-26T16:30:40.445",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247344,1708965040454,"fUST",-500.0,0.00019394,2,"2024-02-26T16:30:40.454",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247346,1708965040464,"fUST",-1212.4364456,0.00019395,2,"2024-02-26T16:30:40.464",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247348,1708965040473,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.473",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247350,1708965040482,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.482",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247352,1708965040491,"fUST",-287.53101348,0.00019452,2,"2024-02-26T16:30:40.491",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247354,1708965040500,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.500",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247356,1708965040509,"fUST",-172.04761987,0.00019452,2,"2024-02-26T16:30:40.509",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247358,1708965040519,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.519",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247360,1708965040531,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.531",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247362,1708965040540,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.540",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247365,1708965040549,"fUST",-561.97,0.00019452,2,"2024-02-26T16:30:40.549",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247368,1708965040558,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.558",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247370,1708965040567,"fUST",-195.0089163,0.00019452,2,"2024-02-26T16:30:40.567",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247372,1708965040576,"fUST",-1255.44,0.00019452,2,"2024-02-26T16:30:40.576",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247374,1708965040587,"fUST",-561.56,0.00019452,2,"2024-02-26T16:30:40.587",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247376,1708965040596,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.596",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247378,1708965040605,"fUST",-794.58,0.00019452,2,"2024-02-26T16:30:40.605",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247380,1708965040614,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.614",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247382,1708965040624,"fUST",-745.36,0.00019452,2,"2024-02-26T16:30:40.624",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247384,1708965040634,"fUST",-582.26,0.00019452,2,"2024-02-26T16:30:40.634",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247386,1708965040643,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.643",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247388,1708965040653,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.653",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247390,1708965040662,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.662",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247392,1708965040671,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.671",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247394,1708965040680,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.680",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247396,1708965040690,"fUST",-479.17651164,0.00019452,2,"2024-02-26T16:30:40.690",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247398,1708965040699,"fUST",-151.25262955,0.00019452,2,"2024-02-26T16:30:40.699",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247400,1708965040708,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.708",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247402,1708965040718,"fUST",-500.99,0.00019452,2,"2024-02-26T16:30:40.718",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247404,1708965040727,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.727",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247406,1708965040736,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.736",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247408,1708965040745,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.745",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247410,1708965040754,"fUST",-724.7,0.00019452,2,"2024-02-26T16:30:40.754",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247412,1708965040763,"fUST",-1137.65,0.00019452,2,"2024-02-26T16:30:40.763",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247414,1708965040773,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.773",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247416,1708965040782,"fUST",-1284.72,0.00019452,2,"2024-02-26T16:30:40.782",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247418,1708965040792,"fUST",-1480.66,0.00019452,2,"2024-02-26T16:30:40.792",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247420,1708965040802,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.802",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247422,1708965040811,"fUST",-888.97,0.00019452,2,"2024-02-26T16:30:40.811",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247424,1708965040822,"fUST",-953.11,0.00019452,2,"2024-02-26T16:30:40.822",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247427,1708965040838,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.838",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247428,1708965040847,"fUST",-1144.34,0.00019452,2,"2024-02-26T16:30:40.847",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247431,1708965040857,"fUST",-449.10144349,0.00019452,2,"2024-02-26T16:30:40.857",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247433,1708965040866,"fUST",-7875.07,0.00019452,2,"2024-02-26T16:30:40.866",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247435,1708965040876,"fUST",-1962.59,0.00019452,2,"2024-02-26T16:30:40.876",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247437,1708965040886,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.886",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247439,1708965040895,"fUST",-900.76,0.00019452,2,"2024-02-26T16:30:40.895",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247441,1708965040906,"fUST",-829.59,0.00019452,2,"2024-02-26T16:30:40.906",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247443,1708965040915,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.915",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247445,1708965040925,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.925",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247447,1708965040934,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.934",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247449,1708965040944,"fUST",-909.57,0.00019452,2,"2024-02-26T16:30:40.944",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247451,1708965040953,"fUST",-4307.74,0.00019452,2,"2024-02-26T16:30:40.953",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247453,1708965040962,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:40.962",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247455,1708965040971,"fUST",-676.08,0.00019452,2,"2024-02-26T16:30:40.971",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247457,1708965040981,"fUST",-7641.43,0.00019452,2,"2024-02-26T16:30:40.981",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247459,1708965040989,"fUST",-3437.2,0.00019452,2,"2024-02-26T16:30:40.989",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247460,1708965040998,"fUST",-1610.21,0.00019452,2,"2024-02-26T16:30:40.998",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247463,1708965041008,"fUST",-500.0,0.00019598,2,"2024-02-26T16:30:41.008",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247464,1708965041017,"fUST",-166.666666,0.00019627,2,"2024-02-26T16:30:41.017",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247467,1708965041027,"fUST",-498.21081952,0.00019668,2,"2024-02-26T16:30:41.027",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247468,1708965041036,"fUST",-507.15,0.00019668,2,"2024-02-26T16:30:41.036",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247470,1708965041046,"fUST",-630.2,0.00019668,2,"2024-02-26T16:30:41.046",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247472,1708965041055,"fUST",-171.64068098,0.00019668,2,"2024-02-26T16:30:41.055",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247474,1708965041065,"fUST",-500.0,0.00019668,2,"2024-02-26T16:30:41.065",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247477,1708965041074,"fUST",-500.0,0.00019668,2,"2024-02-26T16:30:41.074",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247478,1708965041085,"fUST",-500.0,0.00019668,2,"2024-02-26T16:30:41.085",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247480,1708965041095,"fUST",-160.12079,0.00019693,2,"2024-02-26T16:30:41.095",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247483,1708965041106,"fUST",-469.46421808,0.00019726,2,"2024-02-26T16:30:41.106",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247485,1708965041115,"fUST",-356.05453121,0.00019726,2,"2024-02-26T16:30:41.115",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247487,1708965041124,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.124",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247488,1708965041133,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.133",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247491,1708965041142,"fUST",-561.97,0.00019726,2,"2024-02-26T16:30:41.142",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247493,1708965041152,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.152",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247495,1708965041162,"fUST",-1255.44,0.00019726,2,"2024-02-26T16:30:41.162",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247497,1708965041173,"fUST",-561.56,0.00019726,2,"2024-02-26T16:30:41.173",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247499,1708965041182,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.182",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247501,1708965041192,"fUST",-794.58,0.00019726,2,"2024-02-26T16:30:41.192",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247503,1708965041201,"fUST",-298.70806404,0.00019726,2,"2024-02-26T16:30:41.201",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247505,1708965041210,"fUST",-745.36,0.00019726,2,"2024-02-26T16:30:41.210",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247507,1708965041219,"fUST",-582.26,0.00019726,2,"2024-02-26T16:30:41.219",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247509,1708965041229,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.229",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247511,1708965041238,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.238",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247513,1708965041248,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.248",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247515,1708965041257,"fUST",-500.99,0.00019726,2,"2024-02-26T16:30:41.257",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247517,1708965041265,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.265",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247519,1708965041275,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.275",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247521,1708965041284,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.284",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247523,1708965041293,"fUST",-724.7,0.00019726,2,"2024-02-26T16:30:41.293",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247525,1708965041304,"fUST",-1137.65,0.00019726,2,"2024-02-26T16:30:41.304",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247527,1708965041313,"fUST",-1284.72,0.00019726,2,"2024-02-26T16:30:41.313",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247529,1708965041322,"fUST",-1480.66,0.00019726,2,"2024-02-26T16:30:41.322",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247531,1708965041332,"fUST",-888.97,0.00019726,2,"2024-02-26T16:30:41.332",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247533,1708965041341,"fUST",-953.11,0.00019726,2,"2024-02-26T16:30:41.341",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247535,1708965041350,"fUST",-1144.34,0.00019726,2,"2024-02-26T16:30:41.350",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247537,1708965041359,"fUST",-7875.07,0.00019726,2,"2024-02-26T16:30:41.359",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247539,1708965041368,"fUST",-1962.59,0.00019726,2,"2024-02-26T16:30:41.368",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247541,1708965041376,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.376",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247543,1708965041385,"fUST",-900.76,0.00019726,2,"2024-02-26T16:30:41.385",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247545,1708965041395,"fUST",-829.59,0.00019726,2,"2024-02-26T16:30:41.395",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247546,1708965041404,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.404",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247549,1708965041414,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.414",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247550,1708965041423,"fUST",-909.57,0.00019726,2,"2024-02-26T16:30:41.423",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247552,1708965041433,"fUST",-4307.74,0.00019726,2,"2024-02-26T16:30:41.433",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247554,1708965041442,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:41.442",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247557,1708965041452,"fUST",-676.08,0.00019726,2,"2024-02-26T16:30:41.452",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247559,1708965041461,"fUST",-7641.43,0.00019726,2,"2024-02-26T16:30:41.461",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247561,1708965041470,"fUST",-3437.2,0.00019726,2,"2024-02-26T16:30:41.470",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247563,1708965041479,"fUST",-1610.21,0.00019726,2,"2024-02-26T16:30:41.479",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247565,1708965041488,"fUST",-500.0,0.00019803,2,"2024-02-26T16:30:41.488",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247567,1708965041497,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T16:30:41.497",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247569,1708965041506,"fUST",-507.15,0.00019942,2,"2024-02-26T16:30:41.506",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247571,1708965041515,"fUST",-630.2,0.00019942,2,"2024-02-26T16:30:41.515",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247573,1708965041525,"fUST",-557.60219821,0.0002,2,"2024-02-26T16:30:41.525",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247575,1708965041534,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.534",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247577,1708965041543,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.543",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247578,1708965041552,"fUST",-561.97,0.0002,2,"2024-02-26T16:30:41.552",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247580,1708965041561,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.561",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247582,1708965041570,"fUST",-1255.44,0.0002,2,"2024-02-26T16:30:41.570",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247584,1708965041579,"fUST",-561.56,0.0002,2,"2024-02-26T16:30:41.579",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247586,1708965041589,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.589",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247588,1708965041598,"fUST",-794.58,0.0002,2,"2024-02-26T16:30:41.598",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247589,1708965041607,"fUST",-745.36,0.0002,2,"2024-02-26T16:30:41.607",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247590,1708965041617,"fUST",-582.26,0.0002,2,"2024-02-26T16:30:41.617",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247592,1708965041625,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.625",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247594,1708965041634,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.634",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247596,1708965041643,"fUST",-500.99,0.0002,2,"2024-02-26T16:30:41.643",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247598,1708965041653,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.653",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247600,1708965041662,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.662",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247602,1708965041671,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.671",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247604,1708965041680,"fUST",-724.7,0.0002,2,"2024-02-26T16:30:41.680",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247606,1708965041690,"fUST",-1137.65,0.0002,2,"2024-02-26T16:30:41.690",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247608,1708965041699,"fUST",-1284.72,0.0002,2,"2024-02-26T16:30:41.699",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247610,1708965041708,"fUST",-1480.66,0.0002,2,"2024-02-26T16:30:41.708",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247612,1708965041717,"fUST",-888.97,0.0002,2,"2024-02-26T16:30:41.717",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247614,1708965041729,"fUST",-953.11,0.0002,2,"2024-02-26T16:30:41.729",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247616,1708965041738,"fUST",-1144.34,0.0002,2,"2024-02-26T16:30:41.738",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247618,1708965041747,"fUST",-7875.07,0.0002,2,"2024-02-26T16:30:41.747",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247620,1708965041756,"fUST",-1962.59,0.0002,2,"2024-02-26T16:30:41.756",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247622,1708965041765,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.765",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247624,1708965041774,"fUST",-900.76,0.0002,2,"2024-02-26T16:30:41.774",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247625,1708965041783,"fUST",-829.59,0.0002,2,"2024-02-26T16:30:41.783",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247627,1708965041793,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.793",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247629,1708965041802,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.802",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247631,1708965041811,"fUST",-909.57,0.0002,2,"2024-02-26T16:30:41.811",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247633,1708965041820,"fUST",-4307.74,0.0002,2,"2024-02-26T16:30:41.820",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247635,1708965041831,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:41.831",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247646,1708965041935,"fUST",-676.08,0.0002,2,"2024-02-26T16:30:41.935",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247648,1708965041945,"fUST",-7641.43,0.0002,2,"2024-02-26T16:30:41.945",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247650,1708965041954,"fUST",-3437.2,0.0002,2,"2024-02-26T16:30:41.954",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247652,1708965041963,"fUST",-1610.21,0.0002,2,"2024-02-26T16:30:41.963",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247654,1708965041972,"fUST",-500.0,0.00020008,2,"2024-02-26T16:30:41.972",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247656,1708965041982,"fUST",-306.0,0.00020055,2,"2024-02-26T16:30:41.982",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247658,1708965041991,"fUST",-166.666666,0.00020076,2,"2024-02-26T16:30:41.991",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247660,1708965042001,"fUST",-191.51732978,0.00020097,2,"2024-02-26T16:30:42.001",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247662,1708965042011,"fUST",-649.27159483,0.00020098,2,"2024-02-26T16:30:42.011",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247665,1708965042021,"fUST",-382.14,0.00020128,3,"2024-02-26T16:30:42.021",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247666,1708965042030,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:30:42.030",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247669,1708965042041,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:30:42.041",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247671,1708965042051,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:30:42.051",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247672,1708965042060,"fUST",-341.90841762,0.00020199,2,"2024-02-26T16:30:42.060",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247674,1708965042069,"fUST",-1284.23465312,0.00020199,2,"2024-02-26T16:30:42.069",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247676,1708965042078,"fUST",-1679.56933157,0.00020199,2,"2024-02-26T16:30:42.078",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247678,1708965042089,"fUST",-671.77270881,0.00020199,2,"2024-02-26T16:30:42.089",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247680,1708965042098,"fUST",-229.75910383,0.00020199,2,"2024-02-26T16:30:42.098",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247683,1708965042107,"fUST",-242.71891285,0.00020199,2,"2024-02-26T16:30:42.107",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247685,1708965042117,"fUST",-200.0,0.000202,2,"2024-02-26T16:30:42.117",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247687,1708965042126,"fUST",-48189.24415898,0.00020208,2,"2024-02-26T16:30:42.126",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247688,1708965042135,"fUST",-3840.88800848,0.00020208,2,"2024-02-26T16:30:42.135",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247690,1708965042145,"fUST",-35000.0,0.00020208,2,"2024-02-26T16:30:42.145",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247692,1708965042154,"fUST",-13307.84824942,0.00020208,2,"2024-02-26T16:30:42.154",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247694,1708965042163,"fUST",-500.0,0.00020213,2,"2024-02-26T16:30:42.163",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247696,1708965042174,"fUST",-507.15,0.00020216,2,"2024-02-26T16:30:42.174",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247699,1708965042183,"fUST",-630.2,0.00020216,2,"2024-02-26T16:30:42.183",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247700,1708965042193,"fUST",-500.0,0.00020273,2,"2024-02-26T16:30:42.193",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247702,1708965042202,"fUST",-500.0,0.00020273,2,"2024-02-26T16:30:42.202",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247704,1708965042211,"fUST",-561.97,0.00020273,2,"2024-02-26T16:30:42.211",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247705,1708965042220,"fUST",-500.0,0.00020273,2,"2024-02-26T16:30:42.220",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247708,1708965042229,"fUST",-1255.44,0.00020273,2,"2024-02-26T16:30:42.229",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247709,1708965042239,"fUST",-561.56,0.00020273,2,"2024-02-26T16:30:42.239",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247711,1708965042248,"fUST",-794.58,0.00020273,2,"2024-02-26T16:30:42.248",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247713,1708965042257,"fUST",-745.36,0.00020273,2,"2024-02-26T16:30:42.257",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247715,1708965042266,"fUST",-582.26,0.00020273,2,"2024-02-26T16:30:42.266",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247717,1708965042276,"fUST",-500.0,0.00020273,2,"2024-02-26T16:30:42.276",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247719,1708965042285,"fUST",-500.0,0.00020273,2,"2024-02-26T16:30:42.285",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247721,1708965042294,"fUST",-500.99,0.00020273,2,"2024-02-26T16:30:42.294",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247723,1708965042304,"fUST",-500.0,0.00020273,2,"2024-02-26T16:30:42.304",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247725,1708965042313,"fUST",-500.0,0.00020273,2,"2024-02-26T16:30:42.313",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247727,1708965042323,"fUST",-500.0,0.00020273,2,"2024-02-26T16:30:42.323",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247729,1708965042332,"fUST",-724.7,0.00020273,2,"2024-02-26T16:30:42.332",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247731,1708965042341,"fUST",-1137.65,0.00020273,2,"2024-02-26T16:30:42.341",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247733,1708965042350,"fUST",-1284.72,0.00020273,2,"2024-02-26T16:30:42.350",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247735,1708965042359,"fUST",-1480.66,0.00020273,2,"2024-02-26T16:30:42.359",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247737,1708965042368,"fUST",-888.97,0.00020273,2,"2024-02-26T16:30:42.368",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247739,1708965042378,"fUST",-953.11,0.00020273,2,"2024-02-26T16:30:42.378",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247741,1708965042388,"fUST",-1144.34,0.00020273,2,"2024-02-26T16:30:42.388",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247743,1708965042397,"fUST",-7875.07,0.00020273,2,"2024-02-26T16:30:42.397",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247745,1708965042407,"fUST",-1962.59,0.00020273,2,"2024-02-26T16:30:42.407",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247747,1708965042416,"fUST",-900.76,0.00020273,2,"2024-02-26T16:30:42.416",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247749,1708965042425,"fUST",-829.59,0.00020273,2,"2024-02-26T16:30:42.425",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247751,1708965042435,"fUST",-500.0,0.00020273,2,"2024-02-26T16:30:42.435",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247753,1708965042444,"fUST",-909.57,0.00020273,2,"2024-02-26T16:30:42.444",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247755,1708965042453,"fUST",-4307.74,0.00020273,2,"2024-02-26T16:30:42.453",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247757,1708965042463,"fUST",-500.0,0.00020273,2,"2024-02-26T16:30:42.463",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247759,1708965042472,"fUST",-676.08,0.00020273,2,"2024-02-26T16:30:42.472",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247761,1708965042482,"fUST",-7641.43,0.00020273,2,"2024-02-26T16:30:42.482",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247763,1708965042493,"fUST",-3437.2,0.00020273,2,"2024-02-26T16:30:42.493",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247764,1708965042503,"fUST",-1212.4364456,0.00020328,2,"2024-02-26T16:30:42.503",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247766,1708965042512,"fUST",-500.0,0.00020418,2,"2024-02-26T16:30:42.512",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247768,1708965042522,"fUST",-153.0,0.00020466,2,"2024-02-26T16:30:42.522",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247770,1708965042532,"fUST",-926.4246673,0.00020478,2,"2024-02-26T16:30:42.532",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247772,1708965042542,"fUST",-507.15,0.0002049,2,"2024-02-26T16:30:42.542",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247774,1708965042552,"fUST",-630.2,0.0002049,2,"2024-02-26T16:30:42.552",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247776,1708965042561,"fUST",-166.666666,0.00020524,2,"2024-02-26T16:30:42.561",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247777,1708965042571,"fUST",-500.0,0.00020547,2,"2024-02-26T16:30:42.571",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247779,1708965042580,"fUST",-500.0,0.00020547,2,"2024-02-26T16:30:42.580",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247781,1708965042591,"fUST",-561.97,0.00020547,2,"2024-02-26T16:30:42.591",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247783,1708965042600,"fUST",-599.73406629,0.00020547,2,"2024-02-26T16:30:42.600",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247785,1708965042609,"fUST",-1255.44,0.00020547,2,"2024-02-26T16:30:42.609",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247787,1708965042618,"fUST",-561.56,0.00020547,2,"2024-02-26T16:30:42.618",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247789,1708965042628,"fUST",-794.58,0.00020547,2,"2024-02-26T16:30:42.628",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247791,1708965042637,"fUST",-745.36,0.00020547,2,"2024-02-26T16:30:42.637",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247792,1708965042646,"fUST",-582.26,0.00020547,2,"2024-02-26T16:30:42.646",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247794,1708965042655,"fUST",-500.0,0.00020547,2,"2024-02-26T16:30:42.655",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247796,1708965042664,"fUST",-500.0,0.00020547,2,"2024-02-26T16:30:42.664",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247798,1708965042673,"fUST",-500.99,0.00020547,2,"2024-02-26T16:30:42.673",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247800,1708965042684,"fUST",-500.0,0.00020547,2,"2024-02-26T16:30:42.684",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247802,1708965042693,"fUST",-500.0,0.00020547,2,"2024-02-26T16:30:42.693",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247803,1708965042702,"fUST",-500.0,0.00020547,2,"2024-02-26T16:30:42.702",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247805,1708965042711,"fUST",-724.7,0.00020547,2,"2024-02-26T16:30:42.711",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247806,1708965042720,"fUST",-1137.65,0.00020547,2,"2024-02-26T16:30:42.720",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247807,1708965042729,"fUST",-1284.72,0.00020547,2,"2024-02-26T16:30:42.729",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247808,1708965042739,"fUST",-1480.66,0.00020547,2,"2024-02-26T16:30:42.739",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247809,1708965042748,"fUST",-888.97,0.00020547,2,"2024-02-26T16:30:42.748",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247810,1708965042758,"fUST",-953.11,0.00020547,2,"2024-02-26T16:30:42.758",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247811,1708965042767,"fUST",-1144.34,0.00020547,2,"2024-02-26T16:30:42.767",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247812,1708965042780,"fUST",-7875.07,0.00020547,2,"2024-02-26T16:30:42.780",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247813,1708965042789,"fUST",-1962.59,0.00020547,2,"2024-02-26T16:30:42.789",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247814,1708965042798,"fUST",-900.76,0.00020547,2,"2024-02-26T16:30:42.798",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247815,1708965042808,"fUST",-829.59,0.00020547,2,"2024-02-26T16:30:42.808",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247816,1708965042818,"fUST",-500.0,0.00020547,2,"2024-02-26T16:30:42.818",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247818,1708965042828,"fUST",-909.57,0.00020547,2,"2024-02-26T16:30:42.828",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247820,1708965042840,"fUST",-4307.74,0.00020547,2,"2024-02-26T16:30:42.840",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247822,1708965042850,"fUST",-500.0,0.00020547,2,"2024-02-26T16:30:42.850",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247823,1708965042859,"fUST",-676.08,0.00020547,2,"2024-02-26T16:30:42.859",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247825,1708965042867,"fUST",-7641.43,0.00020547,2,"2024-02-26T16:30:42.867",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247827,1708965042877,"fUST",-3437.2,0.00020547,2,"2024-02-26T16:30:42.877",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247829,1708965042886,"fUST",-580.0,0.000206,2,"2024-02-26T16:30:42.886",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247831,1708965042896,"fUST",-500.0,0.00020623,2,"2024-02-26T16:30:42.896",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247834,1708965042905,"fUST",-1000.0,0.00020752,2,"2024-02-26T16:30:42.905",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247837,1708965042915,"fUST",-507.15,0.00020764,2,"2024-02-26T16:30:42.915",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247839,1708965042925,"fUST",-630.2,0.00020764,2,"2024-02-26T16:30:42.925",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247841,1708965042936,"fUST",-500.0,0.00020821,2,"2024-02-26T16:30:42.936",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247843,1708965042945,"fUST",-500.0,0.00020821,2,"2024-02-26T16:30:42.945",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247845,1708965042954,"fUST",-561.97,0.00020821,2,"2024-02-26T16:30:42.954",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247847,1708965042963,"fUST",-1255.44,0.00020821,2,"2024-02-26T16:30:42.963",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247849,1708965042973,"fUST",-561.56,0.00020821,2,"2024-02-26T16:30:42.973",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247851,1708965042982,"fUST",-794.58,0.00020821,2,"2024-02-26T16:30:42.982",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247853,1708965042992,"fUST",-745.36,0.00020821,2,"2024-02-26T16:30:42.992",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247855,1708965043001,"fUST",-582.26,0.00020821,2,"2024-02-26T16:30:43.001",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247859,1708965043012,"fUST",-500.0,0.00020821,2,"2024-02-26T16:30:43.012",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247863,1708965043021,"fUST",-500.0,0.00020821,2,"2024-02-26T16:30:43.021",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247867,1708965043031,"fUST",-500.99,0.00020821,2,"2024-02-26T16:30:43.031",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247870,1708965043040,"fUST",-500.0,0.00020821,2,"2024-02-26T16:30:43.040",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247874,1708965043049,"fUST",-500.0,0.00020821,2,"2024-02-26T16:30:43.049",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247878,1708965043060,"fUST",-500.0,0.00020821,2,"2024-02-26T16:30:43.060",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247882,1708965043069,"fUST",-724.7,0.00020821,2,"2024-02-26T16:30:43.069",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247885,1708965043078,"fUST",-1137.65,0.00020821,2,"2024-02-26T16:30:43.078",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247888,1708965043089,"fUST",-1284.72,0.00020821,2,"2024-02-26T16:30:43.089",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247891,1708965043099,"fUST",-1480.66,0.00020821,2,"2024-02-26T16:30:43.099",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247894,1708965043108,"fUST",-888.97,0.00020821,2,"2024-02-26T16:30:43.108",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247898,1708965043118,"fUST",-953.11,0.00020821,2,"2024-02-26T16:30:43.118",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247901,1708965043127,"fUST",-1144.34,0.00020821,2,"2024-02-26T16:30:43.127",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247903,1708965043136,"fUST",-7875.07,0.00020821,2,"2024-02-26T16:30:43.136",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247906,1708965043146,"fUST",-1962.59,0.00020821,2,"2024-02-26T16:30:43.146",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247909,1708965043156,"fUST",-900.76,0.00020821,2,"2024-02-26T16:30:43.156",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247912,1708965043166,"fUST",-829.59,0.00020821,2,"2024-02-26T16:30:43.166",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247914,1708965043175,"fUST",-500.0,0.00020821,2,"2024-02-26T16:30:43.175",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247916,1708965043185,"fUST",-909.57,0.00020821,2,"2024-02-26T16:30:43.185",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247919,1708965043194,"fUST",-4307.74,0.00020821,2,"2024-02-26T16:30:43.194",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247921,1708965043203,"fUST",-500.0,0.00020821,2,"2024-02-26T16:30:43.203",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247924,1708965043212,"fUST",-676.08,0.00020821,2,"2024-02-26T16:30:43.212",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247927,1708965043222,"fUST",-7641.43,0.00020821,2,"2024-02-26T16:30:43.222",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247929,1708965043231,"fUST",-3437.2,0.00020821,2,"2024-02-26T16:30:43.231",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247931,1708965043241,"fUST",-500.0,0.00020828,2,"2024-02-26T16:30:43.241",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247933,1708965043250,"fUST",-163.40269544,0.00020895,2,"2024-02-26T16:30:43.250",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247935,1708965043259,"fUST",-151.0,0.000209,2,"2024-02-26T16:30:43.259",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247937,1708965043268,"fUST",-191.51732978,0.000209,2,"2024-02-26T16:30:43.268",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247939,1708965043278,"fUST",-166.666666,0.00020973,2,"2024-02-26T16:30:43.278",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247941,1708965043287,"fUST",-1000.0,0.00020993,2,"2024-02-26T16:30:43.287",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247943,1708965043296,"fUST",-1000.0,0.00020993,2,"2024-02-26T16:30:43.296",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247945,1708965043307,"fUST",-1000.0,0.00020993,2,"2024-02-26T16:30:43.307",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247947,1708965043316,"fUST",-1000.0,0.00020993,2,"2024-02-26T16:30:43.316",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247949,1708965043325,"fUST",-1000.0,0.00020993,2,"2024-02-26T16:30:43.325",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247951,1708965043337,"fUST",-5000.0,0.00020998,2,"2024-02-26T16:30:43.337",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247953,1708965043347,"fUST",-399.333294,0.00020999,2,"2024-02-26T16:30:43.347",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247955,1708965043356,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.356",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247957,1708965043366,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.366",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247959,1708965043375,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.375",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247961,1708965043385,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.385",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247963,1708965043394,"fUST",-319.09963093,0.00020999,2,"2024-02-26T16:30:43.394",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247965,1708965043403,"fUST",-399.333294,0.00020999,2,"2024-02-26T16:30:43.403",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247967,1708965043412,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.412",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247969,1708965043421,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.421",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247971,1708965043431,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.431",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247973,1708965043440,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.440",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247975,1708965043449,"fUST",-399.333294,0.00020999,2,"2024-02-26T16:30:43.449",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247977,1708965043458,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.458",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247979,1708965043469,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.469",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247981,1708965043478,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.478",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247983,1708965043487,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.487",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247985,1708965043496,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.496",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247986,1708965043506,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.506",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247988,1708965043515,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.515",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247990,1708965043524,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.524",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247992,1708965043533,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.533",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247994,1708965043542,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.542",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247996,1708965043552,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.552",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315247998,1708965043561,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.561",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248000,1708965043570,"fUST",-477.14339324,0.00020999,2,"2024-02-26T16:30:43.570",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248002,1708965043579,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.579",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248003,1708965043590,"fUST",-500.0,0.00020999,2,"2024-02-26T16:30:43.590",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248005,1708965043599,"fUST",-2953.68273435,0.00021,3,"2024-02-26T16:30:43.599",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248007,1708965043608,"fUST",-174127.58187944,0.00021,2,"2024-02-26T16:30:43.608",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248009,1708965043618,"fUST",-206.22265138,0.00021,2,"2024-02-26T16:30:43.618",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248011,1708965043627,"fUST",-151.0,0.00021,2,"2024-02-26T16:30:43.627",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248013,1708965043637,"fUST",-151.0,0.00021,2,"2024-02-26T16:30:43.637",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248015,1708965043646,"fUST",-299.94859112,0.00021,2,"2024-02-26T16:30:43.646",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248016,1708965043654,"fUST",-151.0,0.00021,2,"2024-02-26T16:30:43.654",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248018,1708965043664,"fUST",-151.0,0.00021,2,"2024-02-26T16:30:43.664",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248020,1708965043673,"fUST",-70619.65449792,0.00021,2,"2024-02-26T16:30:43.673",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248022,1708965043683,"fUST",-231.161232,0.00021,2,"2024-02-26T16:30:43.683",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248025,1708965043695,"fUST",-450540.60437713,0.00021,2,"2024-02-26T16:30:43.695",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248027,1708965043713,"fUST",-11524.58016791,0.00021,2,"2024-02-26T16:30:43.713",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248049,1708965043935,"fUST",-1600.10761346,0.00016685,2,"2024-02-26T16:30:43.935",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248050,1708965043944,"fUST",-260.80335718,0.00020273,2,"2024-02-26T16:30:43.944",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248576,1708965049471,"fUST",-1048.8,0.00019178,2,"2024-02-26T16:30:49.471",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248578,1708965049481,"fUST",-500.0,0.00019178,2,"2024-02-26T16:30:49.481",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248580,1708965049492,"fUST",-1048.8,0.00019452,2,"2024-02-26T16:30:49.492",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248582,1708965049501,"fUST",-500.0,0.00019452,2,"2024-02-26T16:30:49.501",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248584,1708965049510,"fUST",-267.30048083,0.00019726,2,"2024-02-26T16:30:49.510",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248586,1708965049523,"fUST",-781.49951917,0.00019726,2,"2024-02-26T16:30:49.523",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248588,1708965049532,"fUST",-500.0,0.00019726,2,"2024-02-26T16:30:49.532",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248590,1708965049541,"fUST",-1048.8,0.0002,2,"2024-02-26T16:30:49.541",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248592,1708965049550,"fUST",-500.0,0.0002,2,"2024-02-26T16:30:49.550",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248594,1708965049559,"fUST",-1025.62237683,0.00020273,2,"2024-02-26T16:30:49.559",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248601,1708965049621,"fUST",-323.78426599,0.00020273,2,"2024-02-26T16:30:49.621",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248603,1708965049630,"fUST",-1048.8,0.00020273,2,"2024-02-26T16:30:49.630",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248605,1708965049639,"fUST",-500.0,0.00020273,2,"2024-02-26T16:30:49.639",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248607,1708965049648,"fUST",-1610.21,0.00020547,2,"2024-02-26T16:30:49.648",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248609,1708965049657,"fUST",-1048.8,0.00020547,2,"2024-02-26T16:30:49.657",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248611,1708965049666,"fUST",-500.0,0.00020547,2,"2024-02-26T16:30:49.666",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248613,1708965049675,"fUST",-1610.21,0.00020821,2,"2024-02-26T16:30:49.675",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248615,1708965049684,"fUST",-1048.8,0.00020821,2,"2024-02-26T16:30:49.684",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248617,1708965049694,"fUST",-500.0,0.00020821,2,"2024-02-26T16:30:49.694",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248619,1708965049703,"fUST",-5049.43,0.0002099,3,"2024-02-26T16:30:49.703",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248621,1708965049712,"fUST",-41064.86473763,0.00021,2,"2024-02-26T16:30:49.712",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315248640,1708965049919,"fUST",-20557.64298912,0.00021,2,"2024-02-26T16:30:49.919",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249681,1708965187326,"fUST",1000.0,0.00021,21,"2024-02-26T16:33:07.326",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249764,1708965546966,"fUST",-677.52336534,0.0001678,2,"2024-02-26T16:39:06.966",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249765,1708965546987,"fUST",-704.27292795,0.00016781,2,"2024-02-26T16:39:06.987",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249766,1708965547015,"fUST",-281.44189552,0.00016781,2,"2024-02-26T16:39:07.015",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249767,1708965547036,"fUST",-1600.10761346,0.00016781,2,"2024-02-26T16:39:07.036",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249768,1708965547058,"fUST",-273.88290382,0.00016782,2,"2024-02-26T16:39:07.058",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249769,1708965547078,"fUST",-161.77129391,0.00016783,2,"2024-02-26T16:39:07.078",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249779,1708965614306,"fUST",-37817.03442562,0.00016782,2,"2024-02-26T16:40:14.306",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249780,1708965614328,"fUST",-160.37160509,0.00016783,2,"2024-02-26T16:40:14.328",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249781,1708965614350,"fUST",-1349.28299849,0.00016783,2,"2024-02-26T16:40:14.350",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249782,1708965614371,"fUST",-10140.12920366,0.00016783,2,"2024-02-26T16:40:14.371",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249783,1708965614390,"fUST",-40642.18176714,0.00016783,2,"2024-02-26T16:40:14.390",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249789,1708965708632,"fUST",-428.36024684,0.00016775,2,"2024-02-26T16:41:48.632",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249790,1708965708653,"fUST",-392.48939103,0.00016775,2,"2024-02-26T16:41:48.653",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249791,1708965708674,"fUST",-273.88290382,0.00016776,2,"2024-02-26T16:41:48.674",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249792,1708965708694,"fUST",-155.04341216,0.00016777,2,"2024-02-26T16:41:48.694",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249793,1708965708714,"fUST",-1600.10761346,0.00016777,2,"2024-02-26T16:41:48.714",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249794,1708965708733,"fUST",-677.52336534,0.00016777,2,"2024-02-26T16:41:48.733",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249795,1708965708752,"fUST",-37817.03442562,0.00016777,2,"2024-02-26T16:41:48.752",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249796,1708965708773,"fUST",-4699.22949954,0.00016778,2,"2024-02-26T16:41:48.773",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249797,1708965708793,"fUST",-281.44189552,0.00016778,2,"2024-02-26T16:41:48.793",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249798,1708965708813,"fUST",-704.27292795,0.00016779,2,"2024-02-26T16:41:48.813",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249799,1708965708833,"fUST",-300.77936664,0.00016781,2,"2024-02-26T16:41:48.833",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249800,1708965708853,"fUST",-1902.474404,0.00016781,2,"2024-02-26T16:41:48.853",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249801,1708965708873,"fUST",-1718.77128395,0.00016781,2,"2024-02-26T16:41:48.873",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249802,1708965708896,"fUST",-743.86286849,0.00016781,2,"2024-02-26T16:41:48.896",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249803,1708965708916,"fUST",-52782.72639564,0.00016783,2,"2024-02-26T16:41:48.916",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249809,1708965803358,"fUST",250.0,0.00015777,2,"2024-02-26T16:43:23.358",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249810,1708965824168,"fUST",2831.1683569,0.0001578,2,"2024-02-26T16:43:44.168",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249811,1708965827939,"fUST",1972.8347367,0.00015775,2,"2024-02-26T16:43:47.939",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249813,1708965834914,"fUST",24900.0,0.0001578,2,"2024-02-26T16:43:54.914",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249815,1708965848207,"fUST",1650.4382546,0.00015773,2,"2024-02-26T16:44:08.207",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249816,1708965848240,"fUST",290406.05938575,0.0001578,2,"2024-02-26T16:44:08.240",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249817,1708965848947,"fUST",1349.28299849,0.0001578,2,"2024-02-26T16:44:08.947",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249823,1708965856204,"fUST",-4699.22949954,0.00016663,2,"2024-02-26T16:44:16.204",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249824,1708965856226,"fUST",-281.44189552,0.00016663,2,"2024-02-26T16:44:16.226",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249825,1708965856250,"fUST",-273.88290382,0.00016663,2,"2024-02-26T16:44:16.250",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249826,1708965856271,"fUST",-392.48939103,0.00016664,2,"2024-02-26T16:44:16.271",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249827,1708965856292,"fUST",-1718.77128395,0.00016664,2,"2024-02-26T16:44:16.292",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249828,1708965856313,"fUST",-677.52336534,0.00016664,2,"2024-02-26T16:44:16.313",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249829,1708965856333,"fUST",-1600.10761346,0.00016664,2,"2024-02-26T16:44:16.333",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249830,1708965856356,"fUST",-1862.69232421,0.00016665,2,"2024-02-26T16:44:16.356",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249831,1708965856379,"fUST",-704.27292795,0.00016665,2,"2024-02-26T16:44:16.379",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249832,1708965856399,"fUST",-11306.58879518,0.00016665,2,"2024-02-26T16:44:16.399",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249833,1708965864236,"fUST",161336.69965875,0.0001578,2,"2024-02-26T16:44:24.236",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249834,1708965864938,"fUST",702.97644221,0.0001578,2,"2024-02-26T16:44:24.938",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249835,1708965878338,"fUST",41992.7868746,0.0001599,2,"2024-02-26T16:44:38.338",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249836,1708965880271,"fUST",29178.82056115,0.0001578,2,"2024-02-26T16:44:40.271",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249837,1708965880306,"fUST",1259.03277337,0.0001578,2,"2024-02-26T16:44:40.306",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249838,1708965880331,"fUST",100000.0,0.0001578,2,"2024-02-26T16:44:40.331",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249839,1708965880360,"fUST",9000.0,0.0001578,2,"2024-02-26T16:44:40.360",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249840,1708965880387,"fUST",9000.0,0.0001578,2,"2024-02-26T16:44:40.387",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249841,1708965880415,"fUST",12898.84632423,0.0001578,2,"2024-02-26T16:44:40.415",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249842,1708965882948,"fUST",702.97644221,0.0001578,2,"2024-02-26T16:44:42.948",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249854,1708965926371,"fUST",-300.0,0.00015989,2,"2024-02-26T16:45:26.371",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249855,1708965926393,"fUST",-20097.0,0.0001599,2,"2024-02-26T16:45:26.393",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249863,1708966040735,"fUST",668.608393,0.0001578,2,"2024-02-26T16:47:20.735",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249865,1708966064446,"fUST",4729.56884056,0.0001578,2,"2024-02-26T16:47:44.446",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249872,1708966182292,"fUST",281.44189552,0.000157,2,"2024-02-26T16:49:42.292",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249875,1708966219165,"fUST",2267.1001226,0.00014779,2,"2024-02-26T16:50:19.165",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249876,1708966227700,"fUST",3613.03205621,0.000157,2,"2024-02-26T16:50:27.700",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249877,1708966227730,"fUST",1669.9752589,0.000157,2,"2024-02-26T16:50:27.730",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249878,1708966228991,"fUST",17330.0247411,0.000157,2,"2024-02-26T16:50:28.991",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249985,1708966234501,"fUST",-1600.10761346,0.00015699,2,"2024-02-26T16:50:34.501",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249987,1708966234511,"fUST",-66726.39578111,0.000157,2,"2024-02-26T16:50:34.511",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249989,1708966234520,"fUST",-702.97644221,0.000157,2,"2024-02-26T16:50:34.520",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249991,1708966234529,"fUST",-704.27292795,0.000157,2,"2024-02-26T16:50:34.529",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249993,1708966234538,"fUST",-163.40269544,0.00015701,2,"2024-02-26T16:50:34.538",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249995,1708966234550,"fUST",-4699.22949954,0.00015775,2,"2024-02-26T16:50:34.550",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315249997,1708966234559,"fUST",-6397.81850647,0.00015776,2,"2024-02-26T16:50:34.559",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250035,1708966235185,"fUST",184.5352824,0.00015331,2,"2024-02-26T16:50:35.185",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250091,1708966238731,"fUST",-1718.77128395,0.00015699,2,"2024-02-26T16:50:38.731",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250093,1708966238741,"fUST",-13304.85642928,0.00015776,2,"2024-02-26T16:50:38.741",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250095,1708966238752,"fUST",-300.0,0.00015779,2,"2024-02-26T16:50:38.752",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250097,1708966238764,"fUST",-162.80312384,0.0001589,2,"2024-02-26T16:50:38.764",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250099,1708966238786,"fUST",-368.12000461,0.0001589,2,"2024-02-26T16:50:38.786",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250101,1708966238804,"fUST",-394.1878927,0.0001632,2,"2024-02-26T16:50:38.804",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250103,1708966238821,"fUST",-261.77212706,0.000165,2,"2024-02-26T16:50:38.821",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250105,1708966238844,"fUST",-273.88290382,0.000165,2,"2024-02-26T16:50:38.844",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250107,1708966238859,"fUST",-6023.85706943,0.00016666,2,"2024-02-26T16:50:38.859",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250109,1708966238868,"fUST",-196.06132106,0.00016679,2,"2024-02-26T16:50:38.868",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250111,1708966238879,"fUST",-172.80792212,0.00016783,2,"2024-02-26T16:50:38.879",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250113,1708966238888,"fUST",-688.7777928,0.00017144,2,"2024-02-26T16:50:38.888",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250115,1708966238897,"fUST",-290.0,0.00017256,2,"2024-02-26T16:50:38.897",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250117,1708966238907,"fUST",-160.12079,0.00017521,2,"2024-02-26T16:50:38.907",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250119,1708966238916,"fUST",-403.73530452,0.000186,2,"2024-02-26T16:50:38.916",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250121,1708966238924,"fUST",-155.04341216,0.000189,2,"2024-02-26T16:50:38.924",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250122,1708966238933,"fUST",-4349.50521531,0.000189,2,"2024-02-26T16:50:38.933",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250124,1708966238942,"fUST",-557.60219821,0.00019,2,"2024-02-26T16:50:38.942",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250127,1708966238952,"fUST",-367.1395761,0.00019078,2,"2024-02-26T16:50:38.952",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250128,1708966238961,"fUST",-8771.39481509,0.00019164,2,"2024-02-26T16:50:38.961",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250130,1708966238970,"fUST",-428.36024684,0.00019176,2,"2024-02-26T16:50:38.970",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250132,1708966238979,"fUST",-222.68248534,0.00019176,2,"2024-02-26T16:50:38.979",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250134,1708966238989,"fUST",-2716.85882889,0.00019176,2,"2024-02-26T16:50:38.989",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250136,1708966238998,"fUST",-295.56467022,0.00019176,2,"2024-02-26T16:50:38.998",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250138,1708966239007,"fUST",-1862.07953013,0.00019176,2,"2024-02-26T16:50:39.007",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250140,1708966239017,"fUST",-290.05288383,0.00019176,2,"2024-02-26T16:50:39.017",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250142,1708966239026,"fUST",-538.0,0.00019176,2,"2024-02-26T16:50:39.026",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250144,1708966239035,"fUST",-281.52810052,0.00019176,2,"2024-02-26T16:50:39.035",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250146,1708966239044,"fUST",-1212.46070112,0.00019177,2,"2024-02-26T16:50:39.044",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250148,1708966239058,"fUST",-1212.44857324,0.00019177,2,"2024-02-26T16:50:39.058",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250150,1708966239067,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.067",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250152,1708966239076,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.076",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250154,1708966239086,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.086",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250156,1708966239095,"fUST",-207.50207294,0.00019178,2,"2024-02-26T16:50:39.095",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250158,1708966239105,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.105",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250160,1708966239115,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.115",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250162,1708966239124,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.124",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250164,1708966239133,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.133",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250166,1708966239142,"fUST",-507.32053121,0.00019178,2,"2024-02-26T16:50:39.142",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250168,1708966239151,"fUST",-604.16,0.00019178,2,"2024-02-26T16:50:39.151",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250170,1708966239160,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.160",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250172,1708966239170,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.170",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250174,1708966239179,"fUST",-477.95314472,0.00019178,2,"2024-02-26T16:50:39.179",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250176,1708966239191,"fUST",-1000.0,0.00019178,2,"2024-02-26T16:50:39.191",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250178,1708966239200,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.200",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250180,1708966239209,"fUST",-522.16106929,0.00019178,2,"2024-02-26T16:50:39.209",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250182,1708966239218,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.218",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250184,1708966239228,"fUST",-291.02772414,0.00019178,2,"2024-02-26T16:50:39.228",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250186,1708966239237,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.237",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250187,1708966239247,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.247",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250188,1708966239256,"fUST",-409.80494479,0.00019178,2,"2024-02-26T16:50:39.256",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250189,1708966239268,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.268",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250190,1708966239279,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.279",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250191,1708966239290,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.290",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250192,1708966239302,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.302",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250193,1708966239313,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.313",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250194,1708966239324,"fUST",-231.56852676,0.00019178,2,"2024-02-26T16:50:39.324",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250195,1708966239333,"fUST",-501.17230716,0.00019178,2,"2024-02-26T16:50:39.333",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250196,1708966239344,"fUST",-300.35845883,0.00019178,2,"2024-02-26T16:50:39.344",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250197,1708966239353,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.353",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250198,1708966239365,"fUST",-500.33386123,0.00019178,2,"2024-02-26T16:50:39.365",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250199,1708966239374,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.374",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250200,1708966239384,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.384",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250201,1708966239394,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.394",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250202,1708966239403,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.403",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250203,1708966239413,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.413",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250204,1708966239424,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.424",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250205,1708966239434,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.434",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250206,1708966239443,"fUST",-604.40046169,0.00019178,2,"2024-02-26T16:50:39.443",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250207,1708966239453,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.453",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250208,1708966239462,"fUST",-562.37040375,0.00019178,2,"2024-02-26T16:50:39.462",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250209,1708966239472,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.472",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250210,1708966239482,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.482",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250212,1708966239493,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.493",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250213,1708966239502,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.502",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250215,1708966239511,"fUST",-418.40116223,0.00019178,2,"2024-02-26T16:50:39.511",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250217,1708966239521,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.521",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250219,1708966239530,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.530",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250221,1708966239539,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.539",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250223,1708966239550,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.550",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250225,1708966239559,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.559",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250227,1708966239569,"fUST",-261.028789,0.00019178,2,"2024-02-26T16:50:39.569",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250229,1708966239578,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.578",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250231,1708966239588,"fUST",-500.65752268,0.00019178,2,"2024-02-26T16:50:39.588",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250233,1708966239597,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.597",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250235,1708966239606,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.606",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250237,1708966239616,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.616",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250240,1708966239626,"fUST",-500.7936119,0.00019178,2,"2024-02-26T16:50:39.626",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250242,1708966239635,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.635",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250244,1708966239645,"fUST",-209.13982258,0.00019178,2,"2024-02-26T16:50:39.645",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250246,1708966239654,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.654",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250248,1708966239664,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.664",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250250,1708966239673,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.673",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250252,1708966239682,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.682",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250254,1708966239692,"fUST",-501.20981282,0.00019178,2,"2024-02-26T16:50:39.692",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250256,1708966239701,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.701",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250258,1708966239711,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.711",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250260,1708966239720,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.720",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250262,1708966239729,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.729",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250264,1708966239738,"fUST",-457.65145341,0.00019178,2,"2024-02-26T16:50:39.738",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250266,1708966239747,"fUST",-432.44409481,0.00019178,2,"2024-02-26T16:50:39.747",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250268,1708966239756,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.756",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250270,1708966239765,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.765",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250272,1708966239774,"fUST",-501.7897385,0.00019178,2,"2024-02-26T16:50:39.774",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250274,1708966239783,"fUST",-502.47764759,0.00019178,2,"2024-02-26T16:50:39.783",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250276,1708966239793,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.793",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250277,1708966239804,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.804",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250279,1708966239813,"fUST",-503.11301008,0.00019178,2,"2024-02-26T16:50:39.813",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250281,1708966239822,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.822",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250282,1708966239831,"fUST",-502.27989563,0.00019178,2,"2024-02-26T16:50:39.831",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250284,1708966239840,"fUST",-431.63023226,0.00019178,2,"2024-02-26T16:50:39.840",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250286,1708966239850,"fUST",-154.93802479,0.00019178,2,"2024-02-26T16:50:39.850",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250288,1708966239859,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.859",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250290,1708966239868,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.868",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250292,1708966239877,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.877",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250294,1708966239887,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.887",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250296,1708966239896,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.896",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250298,1708966239905,"fUST",-713.41,0.00019178,2,"2024-02-26T16:50:39.905",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250300,1708966239914,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.914",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250302,1708966239923,"fUST",-581.87051322,0.00019178,2,"2024-02-26T16:50:39.923",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250304,1708966239932,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.932",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250306,1708966239941,"fUST",-318.97915559,0.00019178,2,"2024-02-26T16:50:39.941",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250308,1708966239950,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.950",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250310,1708966239959,"fUST",-501.78484159,0.00019178,2,"2024-02-26T16:50:39.959",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250312,1708966239968,"fUST",-671.39,0.00019178,2,"2024-02-26T16:50:39.968",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250314,1708966239977,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.977",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250316,1708966239986,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.986",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250318,1708966239995,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:39.995",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250320,1708966240004,"fUST",-500.97209463,0.00019178,2,"2024-02-26T16:50:40.004",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250322,1708966240013,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.013",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250324,1708966240022,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.022",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250326,1708966240031,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.031",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250327,1708966240040,"fUST",-576.68,0.00019178,2,"2024-02-26T16:50:40.040",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250330,1708966240051,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.051",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250331,1708966240060,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.060",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250333,1708966240069,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.069",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250335,1708966240078,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.078",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250337,1708966240087,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.087",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250339,1708966240096,"fUST",-405.80118565,0.00019178,2,"2024-02-26T16:50:40.096",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250341,1708966240105,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.105",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250343,1708966240115,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.115",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250345,1708966240124,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.124",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250347,1708966240133,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.133",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250349,1708966240142,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.142",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250351,1708966240151,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.151",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250353,1708966240160,"fUST",-501.82744386,0.00019178,2,"2024-02-26T16:50:40.160",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250355,1708966240175,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.175",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250357,1708966240185,"fUST",-712.06,0.00019178,2,"2024-02-26T16:50:40.185",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250359,1708966240196,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.196",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250361,1708966240205,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.205",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250363,1708966240215,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.215",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250365,1708966240225,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.225",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250367,1708966240234,"fUST",-5031.57,0.00019178,2,"2024-02-26T16:50:40.234",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250369,1708966240243,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.243",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250371,1708966240252,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.252",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250373,1708966240261,"fUST",-306.73743767,0.00019178,2,"2024-02-26T16:50:40.261",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250375,1708966240271,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.271",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250377,1708966240280,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.280",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250379,1708966240290,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.290",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250381,1708966240305,"fUST",-500.85128667,0.00019178,2,"2024-02-26T16:50:40.305",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250383,1708966240314,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.314",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250385,1708966240324,"fUST",-543.0771929,0.00019178,2,"2024-02-26T16:50:40.324",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250387,1708966240334,"fUST",-1768.45,0.00019178,2,"2024-02-26T16:50:40.334",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250389,1708966240343,"fUST",-863.65,0.00019178,2,"2024-02-26T16:50:40.343",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250391,1708966240352,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.352",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250393,1708966240361,"fUST",-432.63229669,0.00019178,2,"2024-02-26T16:50:40.361",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250395,1708966240370,"fUST",-230.32522058,0.00019178,2,"2024-02-26T16:50:40.370",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250397,1708966240379,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.379",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250399,1708966240388,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.388",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250401,1708966240397,"fUST",-1552.5,0.00019178,2,"2024-02-26T16:50:40.397",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250403,1708966240406,"fUST",-579.17,0.00019178,2,"2024-02-26T16:50:40.406",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250405,1708966240414,"fUST",-1352.13,0.00019178,2,"2024-02-26T16:50:40.414",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250406,1708966240424,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.424",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250408,1708966240433,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.433",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250410,1708966240442,"fUST",-1089.57,0.00019178,2,"2024-02-26T16:50:40.442",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250412,1708966240451,"fUST",-1070.02,0.00019178,2,"2024-02-26T16:50:40.451",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250414,1708966240460,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.460",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250416,1708966240469,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.469",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250418,1708966240478,"fUST",-501.0655745,0.00019178,2,"2024-02-26T16:50:40.478",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250420,1708966240487,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.487",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250422,1708966240496,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.496",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250423,1708966240506,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.506",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250425,1708966240515,"fUST",-9980.43,0.00019178,2,"2024-02-26T16:50:40.515",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250427,1708966240525,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.525",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250429,1708966240534,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.534",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250431,1708966240543,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.543",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250433,1708966240554,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.554",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250435,1708966240563,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.563",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250437,1708966240573,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.573",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250439,1708966240582,"fUST",-787.16,0.00019178,2,"2024-02-26T16:50:40.582",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250441,1708966240592,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.592",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250443,1708966240601,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.601",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250445,1708966240610,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.610",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250448,1708966240620,"fUST",-4193.46,0.00019178,2,"2024-02-26T16:50:40.620",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250451,1708966240629,"fUST",-1122.81,0.00019178,2,"2024-02-26T16:50:40.629",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250453,1708966240638,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.638",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250455,1708966240647,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.647",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250457,1708966240656,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.656",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250459,1708966240665,"fUST",-168.20415055,0.00019178,2,"2024-02-26T16:50:40.665",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250461,1708966240674,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.674",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250462,1708966240684,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.684",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250464,1708966240693,"fUST",-467.55041814,0.00019178,2,"2024-02-26T16:50:40.693",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250466,1708966240702,"fUST",-2258.61,0.00019178,2,"2024-02-26T16:50:40.702",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250468,1708966240711,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.711",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250470,1708966240720,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.720",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250472,1708966240730,"fUST",-1392.36,0.00019178,2,"2024-02-26T16:50:40.730",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250475,1708966240739,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.739",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250478,1708966240748,"fUST",-1087.87,0.00019178,2,"2024-02-26T16:50:40.748",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250481,1708966240757,"fUST",-9075.2,0.00019178,2,"2024-02-26T16:50:40.757",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250484,1708966240767,"fUST",-1572.78,0.00019178,2,"2024-02-26T16:50:40.767",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250486,1708966240776,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.776",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250488,1708966240785,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.785",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250490,1708966240794,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.794",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250492,1708966240804,"fUST",-972.48,0.00019178,2,"2024-02-26T16:50:40.804",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250494,1708966240814,"fUST",-407.07496892,0.00019178,2,"2024-02-26T16:50:40.814",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250496,1708966240823,"fUST",-652.68,0.00019178,2,"2024-02-26T16:50:40.823",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250498,1708966240833,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.833",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250500,1708966240842,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.842",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250502,1708966240851,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.851",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250504,1708966240860,"fUST",-606.48,0.00019178,2,"2024-02-26T16:50:40.860",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250506,1708966240870,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.870",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250508,1708966240879,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.879",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250510,1708966240888,"fUST",-819.88,0.00019178,2,"2024-02-26T16:50:40.888",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250511,1708966240898,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.898",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250513,1708966240907,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:40.907",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250515,1708966240916,"fUST",-276.13419307,0.00019178,2,"2024-02-26T16:50:40.916",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250517,1708966240925,"fUST",-165.916644,0.00019178,2,"2024-02-26T16:50:40.925",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250519,1708966240934,"fUST",-166.666666,0.00019178,2,"2024-02-26T16:50:40.934",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250521,1708966240943,"fUST",-166.059238,0.00019178,2,"2024-02-26T16:50:40.943",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250523,1708966240952,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:40.952",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250525,1708966240961,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:40.961",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250527,1708966240969,"fUST",-291.00212191,0.00019452,2,"2024-02-26T16:50:40.969",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250529,1708966240978,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:40.978",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250531,1708966240987,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:40.987",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250544,1708966241109,"fUST",-500.35866528,0.00019452,2,"2024-02-26T16:50:41.109",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250546,1708966241118,"fUST",-604.16,0.00019452,2,"2024-02-26T16:50:41.118",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250548,1708966241128,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.128",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250550,1708966241137,"fUST",-635.83996825,0.00019452,2,"2024-02-26T16:50:41.137",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250552,1708966241146,"fUST",-1000.0,0.00019452,2,"2024-02-26T16:50:41.146",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250554,1708966241155,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.155",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250556,1708966241165,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.165",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250558,1708966241174,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.174",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250560,1708966241184,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.184",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250562,1708966241196,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.196",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250564,1708966241205,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.205",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250566,1708966241215,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.215",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250568,1708966241224,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.224",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250570,1708966241234,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.234",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250572,1708966241242,"fUST",-502.14294064,0.00019452,2,"2024-02-26T16:50:41.242",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250574,1708966241252,"fUST",-501.52534223,0.00019452,2,"2024-02-26T16:50:41.252",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250576,1708966241261,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.261",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250577,1708966241271,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.271",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250579,1708966241281,"fUST",-593.05407186,0.00019452,2,"2024-02-26T16:50:41.281",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250581,1708966241291,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.291",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250583,1708966241302,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.302",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250585,1708966241311,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.311",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250587,1708966241321,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.321",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250589,1708966241330,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.330",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250591,1708966241341,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.341",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250593,1708966241351,"fUST",-284.91608667,0.00019452,2,"2024-02-26T16:50:41.351",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250595,1708966241360,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.360",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250597,1708966241369,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.369",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250599,1708966241379,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.379",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250601,1708966241388,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.388",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250603,1708966241397,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.397",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250605,1708966241406,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.406",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250607,1708966241416,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.416",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250609,1708966241425,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.425",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250611,1708966241434,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.434",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250612,1708966241443,"fUST",-449.10144349,0.00019452,2,"2024-02-26T16:50:41.443",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250613,1708966241453,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.453",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250615,1708966241462,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.462",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250617,1708966241471,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.471",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250619,1708966241480,"fUST",-713.41,0.00019452,2,"2024-02-26T16:50:41.480",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250621,1708966241489,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.489",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250623,1708966241499,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.499",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250625,1708966241508,"fUST",-671.39,0.00019452,2,"2024-02-26T16:50:41.508",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250627,1708966241518,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.518",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250629,1708966241527,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.527",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250631,1708966241535,"fUST",-576.68,0.00019452,2,"2024-02-26T16:50:41.535",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250633,1708966241544,"fUST",-171.64068098,0.00019452,2,"2024-02-26T16:50:41.544",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250635,1708966241555,"fUST",-151.25262955,0.00019452,2,"2024-02-26T16:50:41.555",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250637,1708966241564,"fUST",-712.06,0.00019452,2,"2024-02-26T16:50:41.564",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250639,1708966241574,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.574",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250641,1708966241583,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.583",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250643,1708966241592,"fUST",-5031.57,0.00019452,2,"2024-02-26T16:50:41.592",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250645,1708966241601,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.601",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250647,1708966241610,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.610",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250649,1708966241619,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.619",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250651,1708966241628,"fUST",-1768.45,0.00019452,2,"2024-02-26T16:50:41.628",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250653,1708966241637,"fUST",-863.65,0.00019452,2,"2024-02-26T16:50:41.637",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250655,1708966241646,"fUST",-1552.5,0.00019452,2,"2024-02-26T16:50:41.646",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250657,1708966241655,"fUST",-1352.13,0.00019452,2,"2024-02-26T16:50:41.655",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250659,1708966241664,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.664",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250660,1708966241673,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.673",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250663,1708966241682,"fUST",-1089.57,0.00019452,2,"2024-02-26T16:50:41.682",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250665,1708966241692,"fUST",-1070.02,0.00019452,2,"2024-02-26T16:50:41.692",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250666,1708966241701,"fUST",-607.73433503,0.00019452,2,"2024-02-26T16:50:41.701",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250668,1708966241710,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.710",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250670,1708966241720,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.720",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250672,1708966241729,"fUST",-9980.43,0.00019452,2,"2024-02-26T16:50:41.729",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250674,1708966241739,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.739",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250676,1708966241748,"fUST",-287.53101348,0.00019452,2,"2024-02-26T16:50:41.748",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250678,1708966241757,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.757",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250680,1708966241766,"fUST",-787.16,0.00019452,2,"2024-02-26T16:50:41.766",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250682,1708966241775,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.775",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250684,1708966241784,"fUST",-170.41229033,0.00019452,2,"2024-02-26T16:50:41.784",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250686,1708966241793,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.793",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250688,1708966241804,"fUST",-4193.46,0.00019452,2,"2024-02-26T16:50:41.804",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250690,1708966241813,"fUST",-1122.81,0.00019452,2,"2024-02-26T16:50:41.813",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250692,1708966241823,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.823",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250694,1708966241832,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.832",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250696,1708966241841,"fUST",-2258.61,0.00019452,2,"2024-02-26T16:50:41.841",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250698,1708966241851,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.851",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250700,1708966241860,"fUST",-1392.36,0.00019452,2,"2024-02-26T16:50:41.860",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250702,1708966241869,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.869",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250704,1708966241878,"fUST",-1087.87,0.00019452,2,"2024-02-26T16:50:41.878",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250706,1708966241887,"fUST",-9075.2,0.00019452,2,"2024-02-26T16:50:41.887",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250708,1708966241896,"fUST",-1572.78,0.00019452,2,"2024-02-26T16:50:41.896",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250710,1708966241906,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.906",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250712,1708966241915,"fUST",-972.48,0.00019452,2,"2024-02-26T16:50:41.915",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250714,1708966241923,"fUST",-652.68,0.00019452,2,"2024-02-26T16:50:41.923",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250716,1708966241932,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.932",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250718,1708966241942,"fUST",-606.48,0.00019452,2,"2024-02-26T16:50:41.942",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250720,1708966241951,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.951",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250722,1708966241960,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.960",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250724,1708966241970,"fUST",-819.88,0.00019452,2,"2024-02-26T16:50:41.970",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250726,1708966241979,"fUST",-172.04761987,0.00019452,2,"2024-02-26T16:50:41.979",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250728,1708966241988,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:41.988",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250730,1708966241997,"fUST",-367.13957607,0.00019509,2,"2024-02-26T16:50:41.997",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250732,1708966242006,"fUST",-166.666666,0.00019627,2,"2024-02-26T16:50:42.006",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250734,1708966242015,"fUST",-399.333294,0.00019725,2,"2024-02-26T16:50:42.015",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250736,1708966242024,"fUST",-399.333294,0.00019725,2,"2024-02-26T16:50:42.024",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250737,1708966242033,"fUST",-528.46,0.00019726,2,"2024-02-26T16:50:42.033",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250738,1708966242042,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.042",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250739,1708966242053,"fUST",-604.16,0.00019726,2,"2024-02-26T16:50:42.053",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250740,1708966242062,"fUST",-311.85052786,0.00019726,2,"2024-02-26T16:50:42.062",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250741,1708966242071,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.071",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250742,1708966242080,"fUST",-510.36105547,0.00019726,2,"2024-02-26T16:50:42.080",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250743,1708966242089,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.089",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250744,1708966242098,"fUST",-298.70806404,0.00019726,2,"2024-02-26T16:50:42.098",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250745,1708966242107,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.107",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250746,1708966242117,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.117",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250747,1708966242126,"fUST",-479.17651164,0.00019726,2,"2024-02-26T16:50:42.126",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250748,1708966242136,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.136",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250749,1708966242145,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.145",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250750,1708966242154,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.154",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250752,1708966242164,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.164",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250753,1708966242173,"fUST",-713.41,0.00019726,2,"2024-02-26T16:50:42.173",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250754,1708966242183,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.183",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250755,1708966242197,"fUST",-671.39,0.00019726,2,"2024-02-26T16:50:42.197",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250756,1708966242207,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.207",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250757,1708966242216,"fUST",-576.68,0.00019726,2,"2024-02-26T16:50:42.216",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250758,1708966242226,"fUST",-712.06,0.00019726,2,"2024-02-26T16:50:42.226",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250759,1708966242236,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.236",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250760,1708966242246,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.246",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250761,1708966242256,"fUST",-5031.57,0.00019726,2,"2024-02-26T16:50:42.256",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250762,1708966242265,"fUST",-1768.45,0.00019726,2,"2024-02-26T16:50:42.265",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250763,1708966242275,"fUST",-863.65,0.00019726,2,"2024-02-26T16:50:42.275",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250764,1708966242314,"fUST",-1552.5,0.00019726,2,"2024-02-26T16:50:42.314",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250765,1708966242323,"fUST",-1352.13,0.00019726,2,"2024-02-26T16:50:42.323",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250766,1708966242332,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.332",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250767,1708966242342,"fUST",-1089.57,0.00019726,2,"2024-02-26T16:50:42.342",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250768,1708966242351,"fUST",-1070.02,0.00019726,2,"2024-02-26T16:50:42.351",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250769,1708966242360,"fUST",-356.05453121,0.00019726,2,"2024-02-26T16:50:42.360",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250770,1708966242369,"fUST",-9980.43,0.00019726,2,"2024-02-26T16:50:42.369",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250771,1708966242379,"fUST",-609.4828341,0.00019726,2,"2024-02-26T16:50:42.379",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250772,1708966242387,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.387",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250773,1708966242397,"fUST",-787.16,0.00019726,2,"2024-02-26T16:50:42.397",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250774,1708966242406,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.406",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250775,1708966242415,"fUST",-4193.46,0.00019726,2,"2024-02-26T16:50:42.415",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250776,1708966242424,"fUST",-1122.81,0.00019726,2,"2024-02-26T16:50:42.424",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250777,1708966242433,"fUST",-350.16228113,0.00019726,2,"2024-02-26T16:50:42.433",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250778,1708966242443,"fUST",-2258.61,0.00019726,2,"2024-02-26T16:50:42.443",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250779,1708966242452,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.452",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250781,1708966242461,"fUST",-1392.36,0.00019726,2,"2024-02-26T16:50:42.461",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250783,1708966242470,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.470",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250785,1708966242479,"fUST",-1087.87,0.00019726,2,"2024-02-26T16:50:42.479",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250787,1708966242488,"fUST",-9075.2,0.00019726,2,"2024-02-26T16:50:42.488",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250789,1708966242497,"fUST",-1572.78,0.00019726,2,"2024-02-26T16:50:42.497",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250791,1708966242505,"fUST",-972.48,0.00019726,2,"2024-02-26T16:50:42.505",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250793,1708966242515,"fUST",-652.68,0.00019726,2,"2024-02-26T16:50:42.515",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250795,1708966242524,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:42.524",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250796,1708966242533,"fUST",-606.48,0.00019726,2,"2024-02-26T16:50:42.533",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250797,1708966242543,"fUST",-819.88,0.00019726,2,"2024-02-26T16:50:42.543",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250798,1708966242553,"fUST",-160.12079,0.00019865,2,"2024-02-26T16:50:42.553",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250799,1708966242562,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T16:50:42.562",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250800,1708966242571,"fUST",-200.0,0.000199,2,"2024-02-26T16:50:42.571",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250801,1708966242580,"fUST",-367.13957607,0.00019939,2,"2024-02-26T16:50:42.580",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250802,1708966242588,"fUST",-160.0,0.00019999,2,"2024-02-26T16:50:42.588",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250803,1708966242597,"fUST",-160.0,0.00019999,2,"2024-02-26T16:50:42.597",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250804,1708966242606,"fUST",-160.0,0.00019999,2,"2024-02-26T16:50:42.606",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250805,1708966242615,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.615",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250806,1708966242623,"fUST",-604.16,0.0002,2,"2024-02-26T16:50:42.623",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250807,1708966242632,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.632",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250808,1708966242641,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.641",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250809,1708966242650,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.650",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250810,1708966242658,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.658",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250811,1708966242669,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.669",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250812,1708966242678,"fUST",-713.41,0.0002,2,"2024-02-26T16:50:42.678",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250813,1708966242686,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.686",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250814,1708966242695,"fUST",-671.39,0.0002,2,"2024-02-26T16:50:42.695",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250815,1708966242704,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.704",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250816,1708966242712,"fUST",-576.68,0.0002,2,"2024-02-26T16:50:42.712",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250817,1708966242721,"fUST",-712.06,0.0002,2,"2024-02-26T16:50:42.721",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250818,1708966242730,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.730",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250819,1708966242738,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.738",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250820,1708966242747,"fUST",-5031.57,0.0002,2,"2024-02-26T16:50:42.747",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250821,1708966242756,"fUST",-1768.45,0.0002,2,"2024-02-26T16:50:42.756",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250822,1708966242765,"fUST",-863.65,0.0002,2,"2024-02-26T16:50:42.765",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250823,1708966242774,"fUST",-1552.5,0.0002,2,"2024-02-26T16:50:42.774",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250824,1708966242783,"fUST",-1352.13,0.0002,2,"2024-02-26T16:50:42.783",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250825,1708966242792,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.792",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250826,1708966242802,"fUST",-1089.57,0.0002,2,"2024-02-26T16:50:42.802",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250827,1708966242811,"fUST",-1070.02,0.0002,2,"2024-02-26T16:50:42.811",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250828,1708966242820,"fUST",-9980.43,0.0002,2,"2024-02-26T16:50:42.820",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250829,1708966242830,"fUST",-50199.2776778,0.0002,2,"2024-02-26T16:50:42.830",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250830,1708966242839,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.839",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250831,1708966242849,"fUST",-787.16,0.0002,2,"2024-02-26T16:50:42.849",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250832,1708966242859,"fUST",-4193.46,0.0002,2,"2024-02-26T16:50:42.859",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250833,1708966242868,"fUST",-1122.81,0.0002,2,"2024-02-26T16:50:42.868",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250834,1708966242877,"fUST",-2258.61,0.0002,2,"2024-02-26T16:50:42.877",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250835,1708966242886,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.886",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250836,1708966242895,"fUST",-1392.36,0.0002,2,"2024-02-26T16:50:42.895",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250837,1708966242904,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.904",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250838,1708966242912,"fUST",-1087.87,0.0002,2,"2024-02-26T16:50:42.912",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250839,1708966242921,"fUST",-9075.2,0.0002,2,"2024-02-26T16:50:42.921",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250840,1708966242930,"fUST",-1572.78,0.0002,2,"2024-02-26T16:50:42.930",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250841,1708966242939,"fUST",-972.48,0.0002,2,"2024-02-26T16:50:42.939",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250842,1708966242948,"fUST",-652.68,0.0002,2,"2024-02-26T16:50:42.948",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250843,1708966242957,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:42.957",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250844,1708966242967,"fUST",-606.48,0.0002,2,"2024-02-26T16:50:42.967",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250845,1708966242976,"fUST",-819.88,0.0002,2,"2024-02-26T16:50:42.976",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250847,1708966242986,"fUST",-153.0,0.00020055,2,"2024-02-26T16:50:42.986",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250848,1708966242995,"fUST",-153.0,0.00020055,2,"2024-02-26T16:50:42.995",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250849,1708966243004,"fUST",-153.0,0.00020055,2,"2024-02-26T16:50:43.004",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250850,1708966243013,"fUST",-153.0,0.00020055,2,"2024-02-26T16:50:43.013",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250851,1708966243022,"fUST",-153.0,0.00020055,2,"2024-02-26T16:50:43.022",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250852,1708966243031,"fUST",-153.0,0.00020055,2,"2024-02-26T16:50:43.031",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250854,1708966243040,"fUST",-153.0,0.00020055,2,"2024-02-26T16:50:43.040",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250856,1708966243050,"fUST",-153.0,0.00020055,2,"2024-02-26T16:50:43.050",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250858,1708966243059,"fUST",-153.0,0.00020055,2,"2024-02-26T16:50:43.059",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250859,1708966243068,"fUST",-166.666666,0.00020076,2,"2024-02-26T16:50:43.068",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250861,1708966243077,"fUST",-852.72439855,0.00020114,2,"2024-02-26T16:50:43.077",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250863,1708966243087,"fUST",-160.0,0.00020177,2,"2024-02-26T16:50:43.087",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250865,1708966243096,"fUST",-253.26527282,0.00020177,2,"2024-02-26T16:50:43.096",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250868,1708966243105,"fUST",-160.0,0.00020177,2,"2024-02-26T16:50:43.105",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250869,1708966243114,"fUST",-500.0,0.00020179,2,"2024-02-26T16:50:43.114",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250870,1708966243123,"fUST",-191.8074923,0.00020192,2,"2024-02-26T16:50:43.123",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250871,1708966243132,"fUST",-153.553935,0.00020192,2,"2024-02-26T16:50:43.132",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250873,1708966243141,"fUST",-455.1304468,0.00020192,2,"2024-02-26T16:50:43.141",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250875,1708966243151,"fUST",-306.0,0.00020192,2,"2024-02-26T16:50:43.151",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250877,1708966243160,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.160",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250879,1708966243170,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:50:43.170",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250881,1708966243180,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.180",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250883,1708966243189,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:50:43.189",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250885,1708966243200,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.200",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250887,1708966243210,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.210",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250889,1708966243219,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:50:43.219",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250891,1708966243231,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.231",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250892,1708966243241,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.241",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250893,1708966243251,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.251",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250894,1708966243260,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:50:43.260",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250895,1708966243270,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.270",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250897,1708966243280,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.280",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250899,1708966243289,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.289",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250900,1708966243299,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.299",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250904,1708966243321,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:50:43.321",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250906,1708966243331,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.331",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250908,1708966243341,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:50:43.341",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250910,1708966243351,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.351",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250912,1708966243360,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.360",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250914,1708966243369,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.369",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250916,1708966243379,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:50:43.379",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250918,1708966243388,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.388",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250920,1708966243397,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.397",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250922,1708966243408,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.408",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250924,1708966243418,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.418",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250926,1708966243428,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:50:43.428",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250928,1708966243438,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.438",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250930,1708966243451,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.451",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250932,1708966243461,"fUST",-200.5826354,0.00020192,2,"2024-02-26T16:50:43.461",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250934,1708966243472,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.472",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250936,1708966243482,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.482",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250938,1708966243491,"fUST",-200.5569553,0.00020192,2,"2024-02-26T16:50:43.491",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250940,1708966243501,"fUST",-306.0,0.00020192,2,"2024-02-26T16:50:43.501",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250942,1708966243510,"fUST",-153.0,0.00020192,2,"2024-02-26T16:50:43.510",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250944,1708966243520,"fUST",-852.72439853,0.00020201,2,"2024-02-26T16:50:43.520",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250946,1708966243529,"fUST",-399.333294,0.00020213,2,"2024-02-26T16:50:43.529",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250948,1708966243539,"fUST",-50000.0,0.00020214,2,"2024-02-26T16:50:43.539",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250950,1708966243549,"fUST",-52445.24101518,0.00020214,2,"2024-02-26T16:50:43.549",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250952,1708966243563,"fUST",-1204.36575034,0.00020214,2,"2024-02-26T16:50:43.563",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250954,1708966243572,"fUST",-20412.4397727,0.00020214,2,"2024-02-26T16:50:43.572",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250956,1708966243581,"fUST",-8942.04440042,0.00020214,2,"2024-02-26T16:50:43.581",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250958,1708966243590,"fUST",-2500.9709717,0.00020229,2,"2024-02-26T16:50:43.590",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250960,1708966243600,"fUST",-562.71846863,0.00020229,2,"2024-02-26T16:50:43.600",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250962,1708966243609,"fUST",-4368.81554059,0.00020229,2,"2024-02-26T16:50:43.609",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250964,1708966243618,"fUST",-3934.12710332,0.00020229,2,"2024-02-26T16:50:43.618",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250966,1708966243627,"fUST",-449.88464238,0.00020229,2,"2024-02-26T16:50:43.627",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250968,1708966243636,"fUST",-171.38462567,0.00020229,2,"2024-02-26T16:50:43.636",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250970,1708966243645,"fUST",-243.58118859,0.00020272,2,"2024-02-26T16:50:43.645",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250972,1708966243654,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:43.654",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250974,1708966243664,"fUST",-604.16,0.00020273,2,"2024-02-26T16:50:43.664",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250976,1708966243673,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:43.673",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250978,1708966243682,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:43.682",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250980,1708966243691,"fUST",-713.41,0.00020273,2,"2024-02-26T16:50:43.691",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250982,1708966243701,"fUST",-671.39,0.00020273,2,"2024-02-26T16:50:43.701",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250984,1708966243710,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:43.710",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250987,1708966243720,"fUST",-576.68,0.00020273,2,"2024-02-26T16:50:43.720",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250989,1708966243729,"fUST",-712.06,0.00020273,2,"2024-02-26T16:50:43.729",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250991,1708966243739,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:43.739",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250993,1708966243748,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:43.748",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250995,1708966243757,"fUST",-5031.57,0.00020273,2,"2024-02-26T16:50:43.757",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250997,1708966243766,"fUST",-1768.45,0.00020273,2,"2024-02-26T16:50:43.766",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315250999,1708966243776,"fUST",-863.65,0.00020273,2,"2024-02-26T16:50:43.776",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251001,1708966243785,"fUST",-1552.5,0.00020273,2,"2024-02-26T16:50:43.785",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251003,1708966243794,"fUST",-1352.13,0.00020273,2,"2024-02-26T16:50:43.794",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251005,1708966243806,"fUST",-1089.57,0.00020273,2,"2024-02-26T16:50:43.806",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251007,1708966243815,"fUST",-1070.02,0.00020273,2,"2024-02-26T16:50:43.815",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251009,1708966243825,"fUST",-9980.43,0.00020273,2,"2024-02-26T16:50:43.825",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251011,1708966243834,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:43.834",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251013,1708966243843,"fUST",-787.16,0.00020273,2,"2024-02-26T16:50:43.843",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251015,1708966243852,"fUST",-4193.46,0.00020273,2,"2024-02-26T16:50:43.852",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251017,1708966243862,"fUST",-1122.81,0.00020273,2,"2024-02-26T16:50:43.862",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251019,1708966243871,"fUST",-2258.61,0.00020273,2,"2024-02-26T16:50:43.871",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251035,1708966244009,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:44.009",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251037,1708966244019,"fUST",-1392.36,0.00020273,2,"2024-02-26T16:50:44.019",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251039,1708966244028,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:44.028",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251041,1708966244037,"fUST",-1087.87,0.00020273,2,"2024-02-26T16:50:44.037",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251043,1708966244046,"fUST",-9075.2,0.00020273,2,"2024-02-26T16:50:44.046",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251045,1708966244058,"fUST",-1572.78,0.00020273,2,"2024-02-26T16:50:44.058",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251047,1708966244067,"fUST",-972.48,0.00020273,2,"2024-02-26T16:50:44.067",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251049,1708966244076,"fUST",-652.68,0.00020273,2,"2024-02-26T16:50:44.076",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251051,1708966244085,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:44.085",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251053,1708966244094,"fUST",-606.48,0.00020273,2,"2024-02-26T16:50:44.094",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251055,1708966244103,"fUST",-819.88,0.00020273,2,"2024-02-26T16:50:44.103",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251057,1708966244112,"fUST",-852.72439853,0.00020289,2,"2024-02-26T16:50:44.112",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251059,1708966244121,"fUST",-1212.46070112,0.00020328,2,"2024-02-26T16:50:44.121",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251061,1708966244130,"fUST",-1212.44857324,0.00020328,2,"2024-02-26T16:50:44.130",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251063,1708966244139,"fUST",-500.0,0.00020358,2,"2024-02-26T16:50:44.139",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251065,1708966244152,"fUST",-367.13957607,0.0002037,2,"2024-02-26T16:50:44.152",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251067,1708966244161,"fUST",-852.72439853,0.00020376,2,"2024-02-26T16:50:44.161",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251069,1708966244170,"fUST",-852.72439853,0.00020463,2,"2024-02-26T16:50:44.170",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251071,1708966244181,"fUST",-166.666666,0.00020524,2,"2024-02-26T16:50:44.181",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251073,1708966244190,"fUST",-500.0,0.00020538,2,"2024-02-26T16:50:44.190",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251075,1708966244201,"fUST",-500.0,0.00020547,2,"2024-02-26T16:50:44.201",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251077,1708966244211,"fUST",-604.16,0.00020547,2,"2024-02-26T16:50:44.211",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251079,1708966244220,"fUST",-500.0,0.00020547,2,"2024-02-26T16:50:44.220",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251081,1708966244230,"fUST",-500.0,0.00020547,2,"2024-02-26T16:50:44.230",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251083,1708966244239,"fUST",-713.41,0.00020547,2,"2024-02-26T16:50:44.239",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251085,1708966244249,"fUST",-671.39,0.00020547,2,"2024-02-26T16:50:44.249",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251087,1708966244258,"fUST",-500.0,0.00020547,2,"2024-02-26T16:50:44.258",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251089,1708966244268,"fUST",-576.68,0.00020547,2,"2024-02-26T16:50:44.268",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251091,1708966244277,"fUST",-712.06,0.00020547,2,"2024-02-26T16:50:44.277",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251093,1708966244286,"fUST",-500.0,0.00020547,2,"2024-02-26T16:50:44.286",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251095,1708966244295,"fUST",-500.0,0.00020547,2,"2024-02-26T16:50:44.295",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251097,1708966244306,"fUST",-5031.57,0.00020547,2,"2024-02-26T16:50:44.306",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251099,1708966244315,"fUST",-1768.45,0.00020547,2,"2024-02-26T16:50:44.315",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251101,1708966244324,"fUST",-863.65,0.00020547,2,"2024-02-26T16:50:44.324",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251103,1708966244333,"fUST",-1552.5,0.00020547,2,"2024-02-26T16:50:44.333",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251105,1708966244342,"fUST",-1352.13,0.00020547,2,"2024-02-26T16:50:44.342",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251107,1708966244352,"fUST",-1089.57,0.00020547,2,"2024-02-26T16:50:44.352",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251109,1708966244361,"fUST",-1070.02,0.00020547,2,"2024-02-26T16:50:44.361",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251111,1708966244371,"fUST",-9980.43,0.00020547,2,"2024-02-26T16:50:44.371",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251113,1708966244380,"fUST",-469.46421808,0.00020547,2,"2024-02-26T16:50:44.380",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251115,1708966244388,"fUST",-787.16,0.00020547,2,"2024-02-26T16:50:44.388",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251117,1708966244397,"fUST",-4193.46,0.00020547,2,"2024-02-26T16:50:44.397",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251119,1708966244407,"fUST",-1122.81,0.00020547,2,"2024-02-26T16:50:44.407",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251121,1708966244416,"fUST",-2258.61,0.00020547,2,"2024-02-26T16:50:44.416",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251123,1708966244425,"fUST",-500.0,0.00020547,2,"2024-02-26T16:50:44.425",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251125,1708966244434,"fUST",-1392.36,0.00020547,2,"2024-02-26T16:50:44.434",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251127,1708966244442,"fUST",-500.0,0.00020547,2,"2024-02-26T16:50:44.442",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251129,1708966244452,"fUST",-1087.87,0.00020547,2,"2024-02-26T16:50:44.452",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251131,1708966244461,"fUST",-9075.2,0.00020547,2,"2024-02-26T16:50:44.461",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251133,1708966244470,"fUST",-1572.78,0.00020547,2,"2024-02-26T16:50:44.470",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251135,1708966244479,"fUST",-972.48,0.00020547,2,"2024-02-26T16:50:44.479",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251137,1708966244489,"fUST",-652.68,0.00020547,2,"2024-02-26T16:50:44.489",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251139,1708966244498,"fUST",-500.0,0.00020547,2,"2024-02-26T16:50:44.498",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251141,1708966244508,"fUST",-606.48,0.00020547,2,"2024-02-26T16:50:44.508",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251143,1708966244517,"fUST",-819.88,0.00020547,2,"2024-02-26T16:50:44.517",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251145,1708966244526,"fUST",-852.72439853,0.00020551,2,"2024-02-26T16:50:44.526",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251147,1708966244535,"fUST",-852.72439853,0.00020638,2,"2024-02-26T16:50:44.535",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251149,1708966244544,"fUST",-500.0,0.00020718,2,"2024-02-26T16:50:44.544",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251151,1708966244556,"fUST",-852.72439853,0.00020725,2,"2024-02-26T16:50:44.556",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251153,1708966244565,"fUST",-153.65780855,0.00020769,2,"2024-02-26T16:50:44.565",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251155,1708966244574,"fUST",-1000.0,0.00020787,2,"2024-02-26T16:50:44.574",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251157,1708966244582,"fUST",-1000.0,0.00020791,2,"2024-02-26T16:50:44.582",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251159,1708966244591,"fUST",-367.13957607,0.000208,2,"2024-02-26T16:50:44.591",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251161,1708966244600,"fUST",-1000.0,0.00020808,2,"2024-02-26T16:50:44.600",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251163,1708966244609,"fUST",-852.72439853,0.00020813,2,"2024-02-26T16:50:44.609",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251165,1708966244618,"fUST",-243.58118859,0.0002082,2,"2024-02-26T16:50:44.618",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251167,1708966244627,"fUST",-500.0,0.00020821,2,"2024-02-26T16:50:44.627",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251169,1708966244637,"fUST",-604.16,0.00020821,2,"2024-02-26T16:50:44.637",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251171,1708966244647,"fUST",-500.0,0.00020821,2,"2024-02-26T16:50:44.647",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251173,1708966244658,"fUST",-500.0,0.00020821,2,"2024-02-26T16:50:44.658",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251175,1708966244667,"fUST",-713.41,0.00020821,2,"2024-02-26T16:50:44.667",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251177,1708966244677,"fUST",-671.39,0.00020821,2,"2024-02-26T16:50:44.677",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251179,1708966244686,"fUST",-500.0,0.00020821,2,"2024-02-26T16:50:44.686",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251181,1708966244695,"fUST",-576.68,0.00020821,2,"2024-02-26T16:50:44.695",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251183,1708966244705,"fUST",-712.06,0.00020821,2,"2024-02-26T16:50:44.705",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251185,1708966244714,"fUST",-500.0,0.00020821,2,"2024-02-26T16:50:44.714",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251187,1708966244724,"fUST",-500.0,0.00020821,2,"2024-02-26T16:50:44.724",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251189,1708966244734,"fUST",-5031.57,0.00020821,2,"2024-02-26T16:50:44.734",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251191,1708966244743,"fUST",-1768.45,0.00020821,2,"2024-02-26T16:50:44.743",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251193,1708966244752,"fUST",-863.65,0.00020821,2,"2024-02-26T16:50:44.752",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251195,1708966244762,"fUST",-1552.5,0.00020821,2,"2024-02-26T16:50:44.762",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251197,1708966244772,"fUST",-1352.13,0.00020821,2,"2024-02-26T16:50:44.772",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251199,1708966244781,"fUST",-1089.57,0.00020821,2,"2024-02-26T16:50:44.781",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251201,1708966244791,"fUST",-1070.02,0.00020821,2,"2024-02-26T16:50:44.791",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251203,1708966244801,"fUST",-9980.43,0.00020821,2,"2024-02-26T16:50:44.801",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251205,1708966244812,"fUST",-787.16,0.00020821,2,"2024-02-26T16:50:44.812",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251207,1708966244822,"fUST",-4193.46,0.00020821,2,"2024-02-26T16:50:44.822",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251209,1708966244832,"fUST",-1122.81,0.00020821,2,"2024-02-26T16:50:44.832",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251211,1708966244843,"fUST",-2258.61,0.00020821,2,"2024-02-26T16:50:44.843",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251212,1708966244852,"fUST",-500.0,0.00020821,2,"2024-02-26T16:50:44.852",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251214,1708966244863,"fUST",-1392.36,0.00020821,2,"2024-02-26T16:50:44.863",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251216,1708966244872,"fUST",-500.0,0.00020821,2,"2024-02-26T16:50:44.872",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251218,1708966244881,"fUST",-1087.87,0.00020821,2,"2024-02-26T16:50:44.881",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251220,1708966244891,"fUST",-9075.2,0.00020821,2,"2024-02-26T16:50:44.891",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251222,1708966244900,"fUST",-1572.78,0.00020821,2,"2024-02-26T16:50:44.900",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251224,1708966244909,"fUST",-972.48,0.00020821,2,"2024-02-26T16:50:44.909",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251226,1708966244918,"fUST",-652.68,0.00020821,2,"2024-02-26T16:50:44.918",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251228,1708966244928,"fUST",-500.0,0.00020821,2,"2024-02-26T16:50:44.928",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251230,1708966244938,"fUST",-606.48,0.00020821,2,"2024-02-26T16:50:44.938",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251232,1708966244947,"fUST",-819.88,0.00020821,2,"2024-02-26T16:50:44.947",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251234,1708966244956,"fUST",-380.12472515,0.00020883,2,"2024-02-26T16:50:44.956",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251236,1708966244965,"fUST",-399.333294,0.00020893,2,"2024-02-26T16:50:44.965",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251238,1708966244975,"fUST",-500.0,0.00020897,2,"2024-02-26T16:50:44.975",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251240,1708966244984,"fUST",-231483.51392704,0.000209,2,"2024-02-26T16:50:44.984",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251242,1708966244993,"fUST",-206.054472,0.000209,2,"2024-02-26T16:50:44.993",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251245,1708966245003,"fUST",-206.054472,0.000209,2,"2024-02-26T16:50:45.003",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251247,1708966245013,"fUST",-151.0,0.000209,2,"2024-02-26T16:50:45.013",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251249,1708966245022,"fUST",-162.80312384,0.000209,2,"2024-02-26T16:50:45.022",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251251,1708966245031,"fUST",-852.72439853,0.000209,2,"2024-02-26T16:50:45.031",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251253,1708966245040,"fUST",-306.0,0.00020904,2,"2024-02-26T16:50:45.040",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251255,1708966245053,"fUST",-1000.0,0.00020909,2,"2024-02-26T16:50:45.053",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251257,1708966245064,"fUST",-1000.0,0.00020909,2,"2024-02-26T16:50:45.064",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251259,1708966245073,"fUST",-1000.0,0.00020925,2,"2024-02-26T16:50:45.073",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251261,1708966245082,"fUST",-300.0,0.00020937,2,"2024-02-26T16:50:45.082",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251263,1708966245091,"fUST",-1000.0,0.00020958,2,"2024-02-26T16:50:45.091",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251265,1708966245100,"fUST",-166.666666,0.00020973,2,"2024-02-26T16:50:45.100",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251267,1708966245112,"fUST",-160.0,0.00020999,2,"2024-02-26T16:50:45.112",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251269,1708966245121,"fUST",-237.99635956,0.00020999,2,"2024-02-26T16:50:45.121",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251271,1708966245130,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.130",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251273,1708966245139,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.139",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251275,1708966245148,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.148",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251277,1708966245157,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.157",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251279,1708966245167,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.167",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251282,1708966245176,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.176",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251285,1708966245185,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.185",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251287,1708966245194,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.194",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251289,1708966245205,"fUST",-261.15850887,0.00020999,2,"2024-02-26T16:50:45.205",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251290,1708966245214,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.214",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251292,1708966245223,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.223",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251294,1708966245233,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.233",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251296,1708966245243,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.243",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251298,1708966245252,"fUST",-550.0,0.00020999,2,"2024-02-26T16:50:45.252",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251300,1708966245262,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.262",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251302,1708966245272,"fUST",-243.14301797,0.00020999,2,"2024-02-26T16:50:45.272",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251304,1708966245281,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.281",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251306,1708966245290,"fUST",-250.0,0.00020999,2,"2024-02-26T16:50:45.290",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251308,1708966245299,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.299",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251310,1708966245311,"fUST",-250.0,0.00020999,2,"2024-02-26T16:50:45.311",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251312,1708966245320,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.320",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251314,1708966245329,"fUST",-643.59909627,0.00020999,2,"2024-02-26T16:50:45.329",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251316,1708966245338,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.338",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251318,1708966245347,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.347",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251320,1708966245355,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.355",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251322,1708966245364,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.364",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251324,1708966245373,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.373",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251326,1708966245382,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.382",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251328,1708966245391,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.391",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251330,1708966245399,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.399",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251332,1708966245409,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.409",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251334,1708966245418,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.418",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251336,1708966245427,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.427",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251338,1708966245436,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.436",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251340,1708966245445,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.445",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251342,1708966245454,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.454",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251344,1708966245464,"fUST",-262.35647977,0.00020999,2,"2024-02-26T16:50:45.464",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251346,1708966245473,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.473",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251347,1708966245483,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.483",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251349,1708966245493,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.493",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251352,1708966245502,"fUST",-319.09963093,0.00020999,2,"2024-02-26T16:50:45.502",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251353,1708966245512,"fUST",-500.0,0.00020999,2,"2024-02-26T16:50:45.512",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251355,1708966245520,"fUST",-243.58118859,0.00020999,2,"2024-02-26T16:50:45.520",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251357,1708966245530,"fUST",-867035.52283777,0.00021,2,"2024-02-26T16:50:45.530",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251363,1708966245578,"fUST",-1766.78114445,0.00021,2,"2024-02-26T16:50:45.578",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251365,1708966245590,"fUST",-8676.37021695,0.00021,2,"2024-02-26T16:50:45.590",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251367,1708966245601,"fUST",-3084.8795739,0.00021,2,"2024-02-26T16:50:45.601",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251369,1708966245612,"fUST",-2522.01138594,0.00021,2,"2024-02-26T16:50:45.612",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251400,1708966245899,"fUST",-533.82979316,0.00019178,2,"2024-02-26T16:50:45.899",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251402,1708966245908,"fUST",-325.85174112,0.00019178,2,"2024-02-26T16:50:45.908",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251405,1708966245933,"fUST",-174.14825888,0.00019178,2,"2024-02-26T16:50:45.933",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251407,1708966245942,"fUST",-500.0,0.00019178,2,"2024-02-26T16:50:45.942",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251409,1708966245951,"fUST",-1243.31174112,0.00019442,3,"2024-02-26T16:50:45.951",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251411,1708966245963,"fUST",-1500.36449618,0.00019442,3,"2024-02-26T16:50:45.963",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251414,1708966245974,"fUST",-2822.23466198,0.00019442,3,"2024-02-26T16:50:45.974",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251416,1708966245985,"fUST",-4913.25951708,0.00019442,3,"2024-02-26T16:50:45.985",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251418,1708966245996,"fUST",-394.05904567,0.00019442,3,"2024-02-26T16:50:45.996",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251420,1708966246008,"fUST",-116.52053797,0.00019442,3,"2024-02-26T16:50:46.008",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251422,1708966246018,"fUST",-500.0,0.00019452,2,"2024-02-26T16:50:46.018",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251425,1708966246029,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:46.029",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251427,1708966246041,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:46.041",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251430,1708966246050,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:46.050",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251433,1708966246062,"fUST",-500.0,0.00020547,2,"2024-02-26T16:50:46.062",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251435,1708966246071,"fUST",-580.0,0.000206,2,"2024-02-26T16:50:46.071",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251438,1708966246080,"fUST",-500.0,0.00020821,2,"2024-02-26T16:50:46.080",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251441,1708966246089,"fUST",-2617.87993543,0.00021,2,"2024-02-26T16:50:46.089",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251445,1708966246100,"fUST",-1608.142358,0.00021,2,"2024-02-26T16:50:46.100",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251449,1708966246111,"fUST",-859.534408,0.00021,2,"2024-02-26T16:50:46.111",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251727,1708966249981,"fUST",-345.58677069,0.000157,2,"2024-02-26T16:50:49.981",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251729,1708966249993,"fUST",-357.38967152,0.000157,2,"2024-02-26T16:50:49.993",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251731,1708966250003,"fUST",-297.51738425,0.00019452,2,"2024-02-26T16:50:50.003",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251765,1708966250433,"fUST",-0.37697116,0.00019452,2,"2024-02-26T16:50:50.433",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251766,1708966250445,"fUST",-202.10564459,0.00019452,2,"2024-02-26T16:50:50.445",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251767,1708966250454,"fUST",-500.0,0.00019726,2,"2024-02-26T16:50:50.454",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251768,1708966250464,"fUST",-4699.22949954,0.00019998,2,"2024-02-26T16:50:50.464",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251769,1708966250473,"fUST",-704.27292795,0.00019999,2,"2024-02-26T16:50:50.473",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251770,1708966250482,"fUST",-500.0,0.0002,2,"2024-02-26T16:50:50.482",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251771,1708966250491,"fUST",-500.0,0.00020273,2,"2024-02-26T16:50:50.491",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251772,1708966250500,"fUST",-500.0,0.00020547,2,"2024-02-26T16:50:50.500",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251773,1708966250509,"fUST",-544.20426599,0.00020821,2,"2024-02-26T16:50:50.509",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251774,1708966250518,"fUST",-184.27,0.0002099,3,"2024-02-26T16:50:50.518",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251775,1708966250527,"fUST",-32962.88717451,0.00021,2,"2024-02-26T16:50:50.527",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251776,1708966250539,"fUST",-629.20000001,0.00021,2,"2024-02-26T16:50:50.539",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251777,1708966250550,"fUST",-558458.23131994,0.00021,2,"2024-02-26T16:50:50.550",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251803,1708966806350,"fUST",-197.61851966,0.00027911,120,"2024-02-26T17:00:06.350",0.0002774,19.25,0.5461611167204724,214592497.23939487]
[315251805,1708967123874,"fUST",396.001827,0.00027397,120,"2024-02-26T17:05:23.874",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315251886,1708967434239,"fUST",-1139.88048057,0.0001667,2,"2024-02-26T17:10:34.239",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315251993,1708967437722,"fUST",-1395.819,0.0001667,2,"2024-02-26T17:10:37.722",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315251995,1708967437737,"fUST",-22364.30051943,0.0001667,2,"2024-02-26T17:10:37.737",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315251997,1708967437747,"fUST",-261.77212706,0.00016694,2,"2024-02-26T17:10:37.747",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315251999,1708967437756,"fUST",-273.88290382,0.00016695,2,"2024-02-26T17:10:37.756",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252001,1708967437765,"fUST",-19702.67493575,0.00016695,2,"2024-02-26T17:10:37.765",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252003,1708967437775,"fUST",-4699.22949954,0.00016696,2,"2024-02-26T17:10:37.775",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252005,1708967437784,"fUST",-1600.10761346,0.00016697,2,"2024-02-26T17:10:37.784",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252007,1708967437793,"fUST",-704.27292795,0.00016698,2,"2024-02-26T17:10:37.793",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252009,1708967437803,"fUST",-1718.77128395,0.00016698,2,"2024-02-26T17:10:37.803",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252012,1708967437814,"fUST",-162.80312449,0.00016721,2,"2024-02-26T17:10:37.814",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252014,1708967437823,"fUST",-250.0,0.00016767,2,"2024-02-26T17:10:37.823",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252016,1708967437832,"fUST",-569.749999,0.00016821,2,"2024-02-26T17:10:37.832",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252018,1708967437841,"fUST",-160.12079,0.0001707,2,"2024-02-26T17:10:37.841",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252020,1708967437850,"fUST",-201.13960911,0.00017319,2,"2024-02-26T17:10:37.850",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252022,1708967437859,"fUST",-521.71837692,0.00017825,2,"2024-02-26T17:10:37.859",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252023,1708967437868,"fUST",-731.47302098,0.000185,5,"2024-02-26T17:10:37.868",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252025,1708967437878,"fUST",-619.1446173,0.00018791,2,"2024-02-26T17:10:37.878",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252028,1708967437888,"fUST",-156.6342593,0.00018791,2,"2024-02-26T17:10:37.888",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252030,1708967437897,"fUST",-22504.1858025,0.00019,2,"2024-02-26T17:10:37.897",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252032,1708967437906,"fUST",-57494.28627059,0.00019,2,"2024-02-26T17:10:37.906",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252034,1708967437915,"fUST",-254.99802631,0.00019078,2,"2024-02-26T17:10:37.915",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252035,1708967437924,"fUST",-325.95846595,0.00019178,2,"2024-02-26T17:10:37.924",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252037,1708967437934,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:37.934",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252039,1708967437943,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:37.943",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252042,1708967437953,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:37.953",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252044,1708967437962,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:37.962",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252045,1708967437971,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:37.971",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252047,1708967437980,"fUST",-449.10144349,0.00019178,2,"2024-02-26T17:10:37.980",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252049,1708967437989,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:37.989",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252052,1708967437998,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:37.998",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252053,1708967438007,"fUST",-593.38,0.00019178,2,"2024-02-26T17:10:38.007",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252055,1708967438017,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.017",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252057,1708967438026,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.026",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252059,1708967438035,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.035",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252061,1708967438044,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.044",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252063,1708967438054,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.054",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252065,1708967438063,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.063",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252067,1708967438072,"fUST",-463.63147905,0.00019178,2,"2024-02-26T17:10:38.072",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252069,1708967438083,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.083",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252071,1708967438092,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.092",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252073,1708967438101,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.101",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252075,1708967438111,"fUST",-1441.71,0.00019178,2,"2024-02-26T17:10:38.111",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252077,1708967438121,"fUST",-598.29,0.00019178,2,"2024-02-26T17:10:38.121",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252079,1708967438130,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.130",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252081,1708967438139,"fUST",-751.56,0.00019178,2,"2024-02-26T17:10:38.139",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252084,1708967438149,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.149",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252086,1708967438159,"fUST",-172.04761987,0.00019178,2,"2024-02-26T17:10:38.159",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252088,1708967438168,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.168",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252090,1708967438178,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.178",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252092,1708967438187,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.187",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252094,1708967438196,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.196",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252096,1708967438205,"fUST",-151.0,0.00019178,2,"2024-02-26T17:10:38.205",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252098,1708967438215,"fUST",-931.96,0.00019178,2,"2024-02-26T17:10:38.215",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252100,1708967438223,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.223",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252102,1708967438232,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.232",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252104,1708967438241,"fUST",-503.32932476,0.00019178,2,"2024-02-26T17:10:38.241",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252106,1708967438251,"fUST",-610.44,0.00019178,2,"2024-02-26T17:10:38.251",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252108,1708967438260,"fUST",-878.08,0.00019178,2,"2024-02-26T17:10:38.260",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252110,1708967438269,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.269",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252112,1708967438279,"fUST",-275.05211091,0.00019178,2,"2024-02-26T17:10:38.279",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252114,1708967438288,"fUST",-4821.92,0.00019178,2,"2024-02-26T17:10:38.288",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252116,1708967438297,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.297",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252117,1708967438307,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.307",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252120,1708967438317,"fUST",-521.32310126,0.00019178,2,"2024-02-26T17:10:38.317",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252121,1708967438326,"fUST",-827.66,0.00019178,2,"2024-02-26T17:10:38.326",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252124,1708967438336,"fUST",-501.1824687,0.00019178,2,"2024-02-26T17:10:38.336",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252126,1708967438345,"fUST",-1694.78,0.00019178,2,"2024-02-26T17:10:38.345",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252128,1708967438354,"fUST",-643.41,0.00019178,2,"2024-02-26T17:10:38.354",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252130,1708967438364,"fUST",-1295.79,0.00019178,2,"2024-02-26T17:10:38.364",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252132,1708967438373,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.373",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252134,1708967438382,"fUST",-281.66273147,0.00019178,2,"2024-02-26T17:10:38.382",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252136,1708967438392,"fUST",-712.12,0.00019178,2,"2024-02-26T17:10:38.392",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252138,1708967438402,"fUST",-1044.17,0.00019178,2,"2024-02-26T17:10:38.402",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252140,1708967438410,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.410",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252142,1708967438421,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.421",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252143,1708967438430,"fUST",-1025.43,0.00019178,2,"2024-02-26T17:10:38.430",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252145,1708967438439,"fUST",-607.73433503,0.00019178,2,"2024-02-26T17:10:38.439",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252148,1708967438448,"fUST",-439.02807789,0.00019178,2,"2024-02-26T17:10:38.448",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252149,1708967438457,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.457",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252152,1708967438467,"fUST",-1000.0,0.00019178,2,"2024-02-26T17:10:38.467",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252154,1708967438475,"fUST",-151.25262955,0.00019178,2,"2024-02-26T17:10:38.475",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252156,1708967438484,"fUST",-10001.0,0.00019178,2,"2024-02-26T17:10:38.484",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252158,1708967438494,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.494",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252160,1708967438503,"fUST",-1076.02,0.00019178,2,"2024-02-26T17:10:38.503",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252161,1708967438512,"fUST",-500.4285355,0.00019178,2,"2024-02-26T17:10:38.512",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252164,1708967438522,"fUST",-503.09039183,0.00019178,2,"2024-02-26T17:10:38.522",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252165,1708967438531,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.531",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252167,1708967438543,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.543",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252169,1708967438553,"fUST",-406.47401518,0.00019178,2,"2024-02-26T17:10:38.553",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252171,1708967438562,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.562",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252173,1708967438571,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.571",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252175,1708967438580,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.580",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252177,1708967438590,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.590",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252179,1708967438599,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.599",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252181,1708967438607,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.607",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252183,1708967438616,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.616",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252185,1708967438626,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.626",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252187,1708967438636,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.636",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252189,1708967438645,"fUST",-1087.87,0.00019178,2,"2024-02-26T17:10:38.645",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252191,1708967438654,"fUST",-787.16,0.00019178,2,"2024-02-26T17:10:38.654",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252193,1708967438663,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.663",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252195,1708967438672,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.672",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252197,1708967438681,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.681",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252199,1708967438691,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.691",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252201,1708967438699,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.699",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252203,1708967438708,"fUST",-579.29146287,0.00019178,2,"2024-02-26T17:10:38.708",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252205,1708967438717,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.717",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252207,1708967438726,"fUST",-4193.46,0.00019178,2,"2024-02-26T17:10:38.726",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252209,1708967438735,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.735",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252211,1708967438744,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.744",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252213,1708967438753,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.753",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252215,1708967438763,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.763",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252217,1708967438772,"fUST",-515.24992095,0.00019178,2,"2024-02-26T17:10:38.772",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252219,1708967438781,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.781",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252222,1708967438790,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.790",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252224,1708967438800,"fUST",-501.52534223,0.00019178,2,"2024-02-26T17:10:38.800",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252226,1708967438810,"fUST",-358.25874374,0.00019178,2,"2024-02-26T17:10:38.810",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252227,1708967438819,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.819",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252229,1708967438828,"fUST",-503.20204968,0.00019178,2,"2024-02-26T17:10:38.828",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252231,1708967438837,"fUST",-514.9,0.00019178,2,"2024-02-26T17:10:38.837",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252233,1708967438846,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.846",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252235,1708967438855,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.855",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252237,1708967438864,"fUST",-2258.61,0.00019178,2,"2024-02-26T17:10:38.864",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252239,1708967438873,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.873",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252241,1708967438882,"fUST",-1552.5,0.00019178,2,"2024-02-26T17:10:38.882",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252243,1708967438892,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.892",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252245,1708967438901,"fUST",-1392.36,0.00019178,2,"2024-02-26T17:10:38.901",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252247,1708967438910,"fUST",-9522.21,0.00019178,2,"2024-02-26T17:10:38.910",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252249,1708967438919,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.919",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252251,1708967438929,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.929",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252253,1708967438939,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:38.939",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252256,1708967438948,"fUST",-284.91608667,0.00019178,2,"2024-02-26T17:10:38.948",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252258,1708967438957,"fUST",-165.774044,0.00019178,2,"2024-02-26T17:10:38.957",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252260,1708967438966,"fUST",-166.059239,0.00019178,2,"2024-02-26T17:10:38.966",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252261,1708967438975,"fUST",-166.666666,0.00019178,2,"2024-02-26T17:10:38.975",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252264,1708967438985,"fUST",-254.9980263,0.00019341,2,"2024-02-26T17:10:38.985",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252265,1708967438994,"fUST",-999.7924886,0.00019451,2,"2024-02-26T17:10:38.994",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252268,1708967439003,"fUST",-1519.07055314,0.00019451,2,"2024-02-26T17:10:39.003",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252270,1708967439013,"fUST",-498.21081952,0.00019452,2,"2024-02-26T17:10:39.013",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252272,1708967439021,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.021",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252274,1708967439030,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.030",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252275,1708967439039,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.039",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252277,1708967439050,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.050",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252279,1708967439059,"fUST",-593.38,0.00019452,2,"2024-02-26T17:10:39.059",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252281,1708967439068,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.068",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252283,1708967439077,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.077",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252286,1708967439086,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.086",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252287,1708967439095,"fUST",-1441.71,0.00019452,2,"2024-02-26T17:10:39.095",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252289,1708967439105,"fUST",-598.29,0.00019452,2,"2024-02-26T17:10:39.105",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252291,1708967439114,"fUST",-751.56,0.00019452,2,"2024-02-26T17:10:39.114",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252293,1708967439123,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.123",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252295,1708967439133,"fUST",-931.96,0.00019452,2,"2024-02-26T17:10:39.133",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252297,1708967439142,"fUST",-610.44,0.00019452,2,"2024-02-26T17:10:39.142",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252300,1708967439151,"fUST",-878.08,0.00019452,2,"2024-02-26T17:10:39.151",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252301,1708967439160,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.160",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252303,1708967439170,"fUST",-4821.92,0.00019452,2,"2024-02-26T17:10:39.170",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252305,1708967439178,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.178",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252307,1708967439187,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.187",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252309,1708967439196,"fUST",-827.66,0.00019452,2,"2024-02-26T17:10:39.196",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252311,1708967439205,"fUST",-1694.78,0.00019452,2,"2024-02-26T17:10:39.205",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252313,1708967439214,"fUST",-643.41,0.00019452,2,"2024-02-26T17:10:39.214",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252315,1708967439223,"fUST",-1295.79,0.00019452,2,"2024-02-26T17:10:39.223",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252318,1708967439232,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.232",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252319,1708967439242,"fUST",-712.12,0.00019452,2,"2024-02-26T17:10:39.242",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252321,1708967439251,"fUST",-1044.17,0.00019452,2,"2024-02-26T17:10:39.251",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252323,1708967439260,"fUST",-635.83996825,0.00019452,2,"2024-02-26T17:10:39.260",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252326,1708967439270,"fUST",-1025.43,0.00019452,2,"2024-02-26T17:10:39.270",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252327,1708967439279,"fUST",-1000.0,0.00019452,2,"2024-02-26T17:10:39.279",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252329,1708967439288,"fUST",-10001.0,0.00019452,2,"2024-02-26T17:10:39.288",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252331,1708967439298,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.298",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252333,1708967439308,"fUST",-1076.02,0.00019452,2,"2024-02-26T17:10:39.308",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252335,1708967439317,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.317",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252337,1708967439327,"fUST",-195.0089163,0.00019452,2,"2024-02-26T17:10:39.327",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252339,1708967439337,"fUST",-609.4828341,0.00019452,2,"2024-02-26T17:10:39.337",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252341,1708967439347,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.347",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252343,1708967439356,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.356",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252345,1708967439366,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.366",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252347,1708967439375,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.375",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252349,1708967439384,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.384",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252351,1708967439393,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.393",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252353,1708967439403,"fUST",-1087.87,0.00019452,2,"2024-02-26T17:10:39.403",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252355,1708967439413,"fUST",-787.16,0.00019452,2,"2024-02-26T17:10:39.413",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252357,1708967439423,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.423",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252359,1708967439435,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.435",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252361,1708967439444,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.444",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252363,1708967439454,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.454",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252365,1708967439464,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.464",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252368,1708967439474,"fUST",-4193.46,0.00019452,2,"2024-02-26T17:10:39.474",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252370,1708967439483,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.483",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252372,1708967439494,"fUST",-411.91624469,0.00019452,2,"2024-02-26T17:10:39.494",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252374,1708967439504,"fUST",-593.05407186,0.00019452,2,"2024-02-26T17:10:39.504",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252376,1708967439513,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.513",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252378,1708967439523,"fUST",-501.64126338,0.00019452,2,"2024-02-26T17:10:39.523",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252380,1708967439533,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.533",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252381,1708967439542,"fUST",-514.9,0.00019452,2,"2024-02-26T17:10:39.542",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252383,1708967439558,"fUST",-2258.61,0.00019452,2,"2024-02-26T17:10:39.558",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252385,1708967439568,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.568",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252387,1708967439577,"fUST",-1552.5,0.00019452,2,"2024-02-26T17:10:39.577",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252389,1708967439586,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.586",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252391,1708967439595,"fUST",-1392.36,0.00019452,2,"2024-02-26T17:10:39.595",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252393,1708967439606,"fUST",-9522.21,0.00019452,2,"2024-02-26T17:10:39.606",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252395,1708967439615,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.615",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252397,1708967439624,"fUST",-500.0,0.00019452,2,"2024-02-26T17:10:39.624",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252399,1708967439633,"fUST",-254.9980263,0.00019604,2,"2024-02-26T17:10:39.633",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252401,1708967439643,"fUST",-166.666666,0.00019627,2,"2024-02-26T17:10:39.643",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252403,1708967439653,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.653",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252405,1708967439662,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.662",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252407,1708967439672,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.672",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252409,1708967439681,"fUST",-593.38,0.00019726,2,"2024-02-26T17:10:39.681",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252411,1708967439690,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.690",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252413,1708967439699,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.699",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252415,1708967439708,"fUST",-469.46421808,0.00019726,2,"2024-02-26T17:10:39.708",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252418,1708967439717,"fUST",-1441.71,0.00019726,2,"2024-02-26T17:10:39.717",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252420,1708967439727,"fUST",-598.29,0.00019726,2,"2024-02-26T17:10:39.727",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252421,1708967439736,"fUST",-751.56,0.00019726,2,"2024-02-26T17:10:39.736",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252423,1708967439745,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.745",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252425,1708967439754,"fUST",-931.96,0.00019726,2,"2024-02-26T17:10:39.754",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252427,1708967439763,"fUST",-610.44,0.00019726,2,"2024-02-26T17:10:39.763",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252429,1708967439772,"fUST",-878.08,0.00019726,2,"2024-02-26T17:10:39.772",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252431,1708967439781,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.781",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252433,1708967439791,"fUST",-4821.92,0.00019726,2,"2024-02-26T17:10:39.791",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252435,1708967439803,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.803",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252437,1708967439812,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.812",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252439,1708967439822,"fUST",-827.66,0.00019726,2,"2024-02-26T17:10:39.822",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252441,1708967439831,"fUST",-1694.78,0.00019726,2,"2024-02-26T17:10:39.831",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252444,1708967439841,"fUST",-643.41,0.00019726,2,"2024-02-26T17:10:39.841",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252447,1708967439850,"fUST",-1295.79,0.00019726,2,"2024-02-26T17:10:39.850",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252449,1708967439861,"fUST",-712.12,0.00019726,2,"2024-02-26T17:10:39.861",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252451,1708967439870,"fUST",-1044.17,0.00019726,2,"2024-02-26T17:10:39.870",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252453,1708967439879,"fUST",-1025.43,0.00019726,2,"2024-02-26T17:10:39.879",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252455,1708967439888,"fUST",-10001.0,0.00019726,2,"2024-02-26T17:10:39.888",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252457,1708967439897,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.897",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252460,1708967439906,"fUST",-1076.02,0.00019726,2,"2024-02-26T17:10:39.906",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252462,1708967439915,"fUST",-311.85052786,0.00019726,2,"2024-02-26T17:10:39.915",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252464,1708967439924,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.924",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252466,1708967439933,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.933",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252468,1708967439942,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.942",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252470,1708967439951,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.951",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252472,1708967439961,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:39.961",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252474,1708967439970,"fUST",-1087.87,0.00019726,2,"2024-02-26T17:10:39.970",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252476,1708967439979,"fUST",-787.16,0.00019726,2,"2024-02-26T17:10:39.979",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252478,1708967439988,"fUST",-510.36105547,0.00019726,2,"2024-02-26T17:10:39.988",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252480,1708967439997,"fUST",-536.17501023,0.00019726,2,"2024-02-26T17:10:39.997",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252482,1708967440006,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:40.006",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252484,1708967440015,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:40.015",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252486,1708967440024,"fUST",-4193.46,0.00019726,2,"2024-02-26T17:10:40.024",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252488,1708967440033,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:40.033",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252490,1708967440043,"fUST",-514.9,0.00019726,2,"2024-02-26T17:10:40.043",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252492,1708967440055,"fUST",-2258.61,0.00019726,2,"2024-02-26T17:10:40.055",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252495,1708967440064,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:40.064",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252497,1708967440073,"fUST",-1552.5,0.00019726,2,"2024-02-26T17:10:40.073",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252499,1708967440083,"fUST",-298.70806404,0.00019726,2,"2024-02-26T17:10:40.083",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252500,1708967440092,"fUST",-1392.36,0.00019726,2,"2024-02-26T17:10:40.092",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252502,1708967440101,"fUST",-9522.21,0.00019726,2,"2024-02-26T17:10:40.101",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252504,1708967440110,"fUST",-500.0,0.00019726,2,"2024-02-26T17:10:40.110",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252506,1708967440119,"fUST",-156.21266389,0.00019726,2,"2024-02-26T17:10:40.119",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252508,1708967440128,"fUST",-254.9980263,0.00019866,2,"2024-02-26T17:10:40.128",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252511,1708967440138,"fUST",-200.0,0.000199,2,"2024-02-26T17:10:40.138",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252512,1708967440147,"fUST",-8230.24916882,0.00019999,2,"2024-02-26T17:10:40.147",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252515,1708967440156,"fUST",-252.83319007,0.0002,2,"2024-02-26T17:10:40.156",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252517,1708967440165,"fUST",-5500.00264993,0.0002,2,"2024-02-26T17:10:40.165",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252519,1708967440174,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.174",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252521,1708967440184,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.184",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252523,1708967440193,"fUST",-593.38,0.0002,2,"2024-02-26T17:10:40.193",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252525,1708967440202,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.202",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252527,1708967440216,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.216",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252529,1708967440225,"fUST",-1441.71,0.0002,2,"2024-02-26T17:10:40.225",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252531,1708967440234,"fUST",-598.29,0.0002,2,"2024-02-26T17:10:40.234",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252533,1708967440243,"fUST",-751.56,0.0002,2,"2024-02-26T17:10:40.243",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252535,1708967440252,"fUST",-931.96,0.0002,2,"2024-02-26T17:10:40.252",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252537,1708967440261,"fUST",-610.44,0.0002,2,"2024-02-26T17:10:40.261",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252539,1708967440270,"fUST",-878.08,0.0002,2,"2024-02-26T17:10:40.270",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252541,1708967440279,"fUST",-528.46,0.0002,2,"2024-02-26T17:10:40.279",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252543,1708967440287,"fUST",-4821.92,0.0002,2,"2024-02-26T17:10:40.287",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252545,1708967440297,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.297",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252547,1708967440306,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.306",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252549,1708967440315,"fUST",-827.66,0.0002,2,"2024-02-26T17:10:40.315",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252551,1708967440325,"fUST",-1694.78,0.0002,2,"2024-02-26T17:10:40.325",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252553,1708967440333,"fUST",-643.41,0.0002,2,"2024-02-26T17:10:40.333",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252555,1708967440342,"fUST",-1295.79,0.0002,2,"2024-02-26T17:10:40.342",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252568,1708967440438,"fUST",-712.12,0.0002,2,"2024-02-26T17:10:40.438",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252571,1708967440466,"fUST",-1044.17,0.0002,2,"2024-02-26T17:10:40.466",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252573,1708967440476,"fUST",-1025.43,0.0002,2,"2024-02-26T17:10:40.476",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252574,1708967440485,"fUST",-10001.0,0.0002,2,"2024-02-26T17:10:40.485",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252577,1708967440494,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.494",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252578,1708967440503,"fUST",-1076.02,0.0002,2,"2024-02-26T17:10:40.503",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252580,1708967440512,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.512",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252583,1708967440521,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.521",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252584,1708967440531,"fUST",-1087.87,0.0002,2,"2024-02-26T17:10:40.531",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252587,1708967440544,"fUST",-787.16,0.0002,2,"2024-02-26T17:10:40.544",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252588,1708967440554,"fUST",-4193.46,0.0002,2,"2024-02-26T17:10:40.554",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252590,1708967440563,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.563",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252592,1708967440572,"fUST",-514.9,0.0002,2,"2024-02-26T17:10:40.572",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252594,1708967440583,"fUST",-2258.61,0.0002,2,"2024-02-26T17:10:40.583",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252596,1708967440592,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.592",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252598,1708967440601,"fUST",-1552.5,0.0002,2,"2024-02-26T17:10:40.601",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252600,1708967440610,"fUST",-1392.36,0.0002,2,"2024-02-26T17:10:40.610",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252602,1708967440619,"fUST",-9522.21,0.0002,2,"2024-02-26T17:10:40.619",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252604,1708967440629,"fUST",-500.0,0.0002,2,"2024-02-26T17:10:40.629",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252606,1708967440638,"fUST",-655.29226629,0.00020048,2,"2024-02-26T17:10:40.638",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252608,1708967440647,"fUST",-166.666666,0.00020076,2,"2024-02-26T17:10:40.647",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252610,1708967440657,"fUST",-852.72439855,0.00020114,2,"2024-02-26T17:10:40.657",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252612,1708967440666,"fUST",-254.9980263,0.00020129,2,"2024-02-26T17:10:40.666",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252614,1708967440676,"fUST",-1595.95023031,0.00020168,2,"2024-02-26T17:10:40.676",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252616,1708967440685,"fUST",-6507.21,0.00020169,2,"2024-02-26T17:10:40.685",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252618,1708967440694,"fUST",-153.0,0.00020192,2,"2024-02-26T17:10:40.694",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252620,1708967440703,"fUST",-852.72439853,0.00020201,2,"2024-02-26T17:10:40.703",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252622,1708967440712,"fUST",-204.96214368,0.00020212,2,"2024-02-26T17:10:40.712",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252624,1708967440722,"fUST",-281.345214,0.00020213,2,"2024-02-26T17:10:40.722",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252626,1708967440731,"fUST",-399.333294,0.00020213,2,"2024-02-26T17:10:40.731",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252628,1708967440739,"fUST",-243.58118859,0.00020213,2,"2024-02-26T17:10:40.739",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252630,1708967440749,"fUST",-399.333294,0.00020213,2,"2024-02-26T17:10:40.749",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252632,1708967440758,"fUST",-243.58118859,0.00020213,2,"2024-02-26T17:10:40.758",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252634,1708967440768,"fUST",-399.333294,0.00020213,2,"2024-02-26T17:10:40.768",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252636,1708967440777,"fUST",-243.58118859,0.00020213,2,"2024-02-26T17:10:40.777",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252637,1708967440787,"fUST",-50000.0,0.00020214,2,"2024-02-26T17:10:40.787",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252638,1708967440798,"fUST",-50000.0,0.00020214,2,"2024-02-26T17:10:40.798",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252639,1708967440807,"fUST",-50000.0,0.00020214,2,"2024-02-26T17:10:40.807",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252640,1708967440816,"fUST",-50000.0,0.00020214,2,"2024-02-26T17:10:40.816",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252641,1708967440825,"fUST",-98505.8922258,0.00020214,2,"2024-02-26T17:10:40.825",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252642,1708967440835,"fUST",-52170.78912949,0.00020214,2,"2024-02-26T17:10:40.835",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252643,1708967440844,"fUST",-89692.28639449,0.00020214,2,"2024-02-26T17:10:40.844",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252644,1708967440853,"fUST",-2098.35348834,0.00020214,2,"2024-02-26T17:10:40.853",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252645,1708967440863,"fUST",-41272.07302861,0.00020229,2,"2024-02-26T17:10:40.863",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252646,1708967440871,"fUST",-671.77270881,0.00020229,2,"2024-02-26T17:10:40.871",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252647,1708967440882,"fUST",-8579.10376948,0.00020229,2,"2024-02-26T17:10:40.882",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252648,1708967440891,"fUST",-558.9305521,0.00020229,2,"2024-02-26T17:10:40.891",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252649,1708967440900,"fUST",-500.0,0.00020273,2,"2024-02-26T17:10:40.900",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252650,1708967440908,"fUST",-500.0,0.00020273,2,"2024-02-26T17:10:40.908",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252651,1708967440918,"fUST",-593.38,0.00020273,2,"2024-02-26T17:10:40.918",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252652,1708967440927,"fUST",-500.0,0.00020273,2,"2024-02-26T17:10:40.927",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252653,1708967440936,"fUST",-500.0,0.00020273,2,"2024-02-26T17:10:40.936",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252654,1708967440944,"fUST",-1441.71,0.00020273,2,"2024-02-26T17:10:40.944",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252655,1708967440954,"fUST",-598.29,0.00020273,2,"2024-02-26T17:10:40.954",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252657,1708967440963,"fUST",-751.56,0.00020273,2,"2024-02-26T17:10:40.963",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252659,1708967440972,"fUST",-931.96,0.00020273,2,"2024-02-26T17:10:40.972",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252660,1708967440982,"fUST",-610.44,0.00020273,2,"2024-02-26T17:10:40.982",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252662,1708967440991,"fUST",-878.08,0.00020273,2,"2024-02-26T17:10:40.991",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252664,1708967441000,"fUST",-4821.92,0.00020273,2,"2024-02-26T17:10:41.000",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252666,1708967441010,"fUST",-500.0,0.00020273,2,"2024-02-26T17:10:41.010",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252668,1708967441019,"fUST",-500.0,0.00020273,2,"2024-02-26T17:10:41.019",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252670,1708967441028,"fUST",-827.66,0.00020273,2,"2024-02-26T17:10:41.028",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252672,1708967441037,"fUST",-1694.78,0.00020273,2,"2024-02-26T17:10:41.037",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252674,1708967441049,"fUST",-643.41,0.00020273,2,"2024-02-26T17:10:41.049",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252676,1708967441057,"fUST",-1295.79,0.00020273,2,"2024-02-26T17:10:41.057",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252678,1708967441066,"fUST",-712.12,0.00020273,2,"2024-02-26T17:10:41.066",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252680,1708967441075,"fUST",-1044.17,0.00020273,2,"2024-02-26T17:10:41.075",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252682,1708967441083,"fUST",-1025.43,0.00020273,2,"2024-02-26T17:10:41.083",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252684,1708967441092,"fUST",-10001.0,0.00020273,2,"2024-02-26T17:10:41.092",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252686,1708967441101,"fUST",-500.0,0.00020273,2,"2024-02-26T17:10:41.101",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252688,1708967441110,"fUST",-1076.02,0.00020273,2,"2024-02-26T17:10:41.110",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252690,1708967441119,"fUST",-500.0,0.00020273,2,"2024-02-26T17:10:41.119",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252692,1708967441129,"fUST",-500.0,0.00020273,2,"2024-02-26T17:10:41.129",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252694,1708967441138,"fUST",-1087.87,0.00020273,2,"2024-02-26T17:10:41.138",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252696,1708967441147,"fUST",-787.16,0.00020273,2,"2024-02-26T17:10:41.147",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252698,1708967441156,"fUST",-4193.46,0.00020273,2,"2024-02-26T17:10:41.156",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252700,1708967441165,"fUST",-500.0,0.00020273,2,"2024-02-26T17:10:41.165",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252702,1708967441175,"fUST",-514.9,0.00020273,2,"2024-02-26T17:10:41.175",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252704,1708967441184,"fUST",-2258.61,0.00020273,2,"2024-02-26T17:10:41.184",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252706,1708967441193,"fUST",-1552.5,0.00020273,2,"2024-02-26T17:10:41.193",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252708,1708967441203,"fUST",-1392.36,0.00020273,2,"2024-02-26T17:10:41.203",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252710,1708967441212,"fUST",-9522.21,0.00020273,2,"2024-02-26T17:10:41.212",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252712,1708967441221,"fUST",-852.72439853,0.00020289,2,"2024-02-26T17:10:41.221",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252714,1708967441230,"fUST",-500.0,0.00020368,2,"2024-02-26T17:10:41.230",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252716,1708967441239,"fUST",-852.72439853,0.00020376,2,"2024-02-26T17:10:41.239",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252718,1708967441248,"fUST",-852.72439853,0.00020463,2,"2024-02-26T17:10:41.248",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252720,1708967441257,"fUST",-500.0,0.00020523,2,"2024-02-26T17:10:41.257",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252722,1708967441267,"fUST",-166.666666,0.00020524,2,"2024-02-26T17:10:41.267",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252724,1708967441276,"fUST",-436.95590383,0.00020547,2,"2024-02-26T17:10:41.276",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252726,1708967441285,"fUST",-500.0,0.00020547,2,"2024-02-26T17:10:41.285",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252728,1708967441294,"fUST",-593.38,0.00020547,2,"2024-02-26T17:10:41.294",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252730,1708967441305,"fUST",-500.0,0.00020547,2,"2024-02-26T17:10:41.305",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252732,1708967441314,"fUST",-500.0,0.00020547,2,"2024-02-26T17:10:41.314",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252734,1708967441323,"fUST",-1441.71,0.00020547,2,"2024-02-26T17:10:41.323",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252736,1708967441332,"fUST",-598.29,0.00020547,2,"2024-02-26T17:10:41.332",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252738,1708967441341,"fUST",-751.56,0.00020547,2,"2024-02-26T17:10:41.341",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252740,1708967441351,"fUST",-931.96,0.00020547,2,"2024-02-26T17:10:41.351",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252742,1708967441361,"fUST",-610.44,0.00020547,2,"2024-02-26T17:10:41.361",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252744,1708967441370,"fUST",-878.08,0.00020547,2,"2024-02-26T17:10:41.370",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252746,1708967441379,"fUST",-4821.92,0.00020547,2,"2024-02-26T17:10:41.379",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252748,1708967441388,"fUST",-500.0,0.00020547,2,"2024-02-26T17:10:41.388",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252750,1708967441397,"fUST",-500.0,0.00020547,2,"2024-02-26T17:10:41.397",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252752,1708967441406,"fUST",-827.66,0.00020547,2,"2024-02-26T17:10:41.406",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252754,1708967441415,"fUST",-1694.78,0.00020547,2,"2024-02-26T17:10:41.415",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252756,1708967441425,"fUST",-643.41,0.00020547,2,"2024-02-26T17:10:41.425",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252758,1708967441434,"fUST",-1295.79,0.00020547,2,"2024-02-26T17:10:41.434",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252760,1708967441444,"fUST",-712.12,0.00020547,2,"2024-02-26T17:10:41.444",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252762,1708967441454,"fUST",-1044.17,0.00020547,2,"2024-02-26T17:10:41.454",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252764,1708967441463,"fUST",-1025.43,0.00020547,2,"2024-02-26T17:10:41.463",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252766,1708967441473,"fUST",-10001.0,0.00020547,2,"2024-02-26T17:10:41.473",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252768,1708967441482,"fUST",-500.0,0.00020547,2,"2024-02-26T17:10:41.482",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252770,1708967441491,"fUST",-1076.02,0.00020547,2,"2024-02-26T17:10:41.491",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252772,1708967441500,"fUST",-500.0,0.00020547,2,"2024-02-26T17:10:41.500",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252774,1708967441509,"fUST",-500.0,0.00020547,2,"2024-02-26T17:10:41.509",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252776,1708967441518,"fUST",-1087.87,0.00020547,2,"2024-02-26T17:10:41.518",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252778,1708967441526,"fUST",-787.16,0.00020547,2,"2024-02-26T17:10:41.526",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252780,1708967441536,"fUST",-4193.46,0.00020547,2,"2024-02-26T17:10:41.536",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252781,1708967441546,"fUST",-646.4,0.00020547,2,"2024-02-26T17:10:41.546",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252783,1708967441558,"fUST",-514.9,0.00020547,2,"2024-02-26T17:10:41.558",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252785,1708967441567,"fUST",-2258.61,0.00020547,2,"2024-02-26T17:10:41.567",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252787,1708967441577,"fUST",-1552.5,0.00020547,2,"2024-02-26T17:10:41.577",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252789,1708967441587,"fUST",-1392.36,0.00020547,2,"2024-02-26T17:10:41.587",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252791,1708967441597,"fUST",-9522.21,0.00020547,2,"2024-02-26T17:10:41.597",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252793,1708967441606,"fUST",-852.72439853,0.00020551,2,"2024-02-26T17:10:41.606",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252795,1708967441615,"fUST",-852.72439853,0.00020638,2,"2024-02-26T17:10:41.615",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252797,1708967441625,"fUST",-500.0,0.00020678,2,"2024-02-26T17:10:41.625",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252799,1708967441635,"fUST",-852.72439853,0.00020725,2,"2024-02-26T17:10:41.635",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252801,1708967441645,"fUST",-580.0,0.000208,2,"2024-02-26T17:10:41.645",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252803,1708967441654,"fUST",-852.72439853,0.00020813,2,"2024-02-26T17:10:41.654",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252805,1708967441663,"fUST",-500.0,0.00020821,2,"2024-02-26T17:10:41.663",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252807,1708967441672,"fUST",-593.38,0.00020821,2,"2024-02-26T17:10:41.672",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252809,1708967441681,"fUST",-500.0,0.00020821,2,"2024-02-26T17:10:41.681",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252811,1708967441690,"fUST",-599.73406629,0.00020821,2,"2024-02-26T17:10:41.690",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252813,1708967441699,"fUST",-1441.71,0.00020821,2,"2024-02-26T17:10:41.699",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252815,1708967441708,"fUST",-598.29,0.00020821,2,"2024-02-26T17:10:41.708",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252817,1708967441718,"fUST",-751.56,0.00020821,2,"2024-02-26T17:10:41.718",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252819,1708967441727,"fUST",-931.96,0.00020821,2,"2024-02-26T17:10:41.727",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252821,1708967441737,"fUST",-610.44,0.00020821,2,"2024-02-26T17:10:41.737",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252823,1708967441746,"fUST",-878.08,0.00020821,2,"2024-02-26T17:10:41.746",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252825,1708967441755,"fUST",-4821.92,0.00020821,2,"2024-02-26T17:10:41.755",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252827,1708967441765,"fUST",-500.0,0.00020821,2,"2024-02-26T17:10:41.765",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252829,1708967441774,"fUST",-500.0,0.00020821,2,"2024-02-26T17:10:41.774",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252831,1708967441783,"fUST",-827.66,0.00020821,2,"2024-02-26T17:10:41.783",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252833,1708967441792,"fUST",-1694.78,0.00020821,2,"2024-02-26T17:10:41.792",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252835,1708967441803,"fUST",-643.41,0.00020821,2,"2024-02-26T17:10:41.803",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252837,1708967441812,"fUST",-1295.79,0.00020821,2,"2024-02-26T17:10:41.812",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252839,1708967441821,"fUST",-712.12,0.00020821,2,"2024-02-26T17:10:41.821",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252841,1708967441829,"fUST",-1044.17,0.00020821,2,"2024-02-26T17:10:41.829",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252843,1708967441838,"fUST",-1025.43,0.00020821,2,"2024-02-26T17:10:41.838",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252845,1708967441847,"fUST",-10001.0,0.00020821,2,"2024-02-26T17:10:41.847",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252847,1708967441857,"fUST",-500.0,0.00020821,2,"2024-02-26T17:10:41.857",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252849,1708967441866,"fUST",-1076.02,0.00020821,2,"2024-02-26T17:10:41.866",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252850,1708967441875,"fUST",-500.0,0.00020821,2,"2024-02-26T17:10:41.875",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252852,1708967441885,"fUST",-500.0,0.00020821,2,"2024-02-26T17:10:41.885",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252854,1708967441894,"fUST",-1087.87,0.00020821,2,"2024-02-26T17:10:41.894",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252856,1708967441903,"fUST",-787.16,0.00020821,2,"2024-02-26T17:10:41.903",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252858,1708967441912,"fUST",-4193.46,0.00020821,2,"2024-02-26T17:10:41.912",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252861,1708967441921,"fUST",-514.9,0.00020821,2,"2024-02-26T17:10:41.921",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252863,1708967441931,"fUST",-2258.61,0.00020821,2,"2024-02-26T17:10:41.931",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252864,1708967441940,"fUST",-1552.5,0.00020821,2,"2024-02-26T17:10:41.940",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252866,1708967441949,"fUST",-1392.36,0.00020821,2,"2024-02-26T17:10:41.949",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252868,1708967441959,"fUST",-9522.21,0.00020821,2,"2024-02-26T17:10:41.959",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252870,1708967441968,"fUST",-500.0,0.00020833,2,"2024-02-26T17:10:41.968",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252872,1708967441977,"fUST",-243.58118859,0.00020899,2,"2024-02-26T17:10:41.977",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252874,1708967441986,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:41.986",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252876,1708967441996,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:41.996",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252878,1708967442005,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.005",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252881,1708967442015,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.015",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252882,1708967442024,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.024",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252884,1708967442033,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.033",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252886,1708967442043,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.043",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252888,1708967442053,"fUST",-256.44210122,0.00020899,2,"2024-02-26T17:10:42.053",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252890,1708967442063,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.063",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252892,1708967442072,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.072",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252894,1708967442081,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.081",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252896,1708967442090,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.090",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252898,1708967442099,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.099",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252900,1708967442108,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.108",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252902,1708967442117,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.117",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252904,1708967442126,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.126",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252906,1708967442135,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.135",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252908,1708967442143,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.143",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252910,1708967442153,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.153",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252912,1708967442162,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.162",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252914,1708967442171,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.171",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252916,1708967442180,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.180",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252918,1708967442190,"fUST",-504.30152684,0.00020899,2,"2024-02-26T17:10:42.190",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252920,1708967442198,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.198",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252922,1708967442207,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.207",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252924,1708967442216,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.216",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252926,1708967442225,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.225",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252928,1708967442235,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.235",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252930,1708967442244,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.244",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252933,1708967442254,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.254",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252936,1708967442263,"fUST",-450.0,0.00020899,2,"2024-02-26T17:10:42.263",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252938,1708967442272,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.272",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252941,1708967442281,"fUST",-500.0,0.00020899,2,"2024-02-26T17:10:42.281",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252945,1708967442291,"fUST",-160.0,0.00020899,2,"2024-02-26T17:10:42.291",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252948,1708967442300,"fUST",-160.0,0.00020899,2,"2024-02-26T17:10:42.300",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252951,1708967442310,"fUST",-160.0,0.00020899,2,"2024-02-26T17:10:42.310",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252955,1708967442319,"fUST",-276000.0,0.000209,2,"2024-02-26T17:10:42.319",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252958,1708967442329,"fUST",-852.72439853,0.000209,2,"2024-02-26T17:10:42.329",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252961,1708967442338,"fUST",-166.666666,0.00020973,2,"2024-02-26T17:10:42.338",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252963,1708967442348,"fUST",-500.0,0.00020988,2,"2024-02-26T17:10:42.348",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252965,1708967442358,"fUST",-160.0,0.00020999,2,"2024-02-26T17:10:42.358",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252968,1708967442367,"fUST",-160.0,0.00020999,2,"2024-02-26T17:10:42.367",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252971,1708967442377,"fUST",-160.0,0.00020999,2,"2024-02-26T17:10:42.377",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252974,1708967442386,"fUST",-237.99635956,0.00020999,2,"2024-02-26T17:10:42.386",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252977,1708967442395,"fUST",-643.59909627,0.00020999,2,"2024-02-26T17:10:42.395",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252980,1708967442404,"fUST",-399.333294,0.00020999,2,"2024-02-26T17:10:42.404",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252984,1708967442413,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.413",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252987,1708967442423,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.423",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252991,1708967442432,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.432",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252994,1708967442441,"fUST",-319.09963093,0.00020999,2,"2024-02-26T17:10:42.441",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252996,1708967442451,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.451",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315252998,1708967442460,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.460",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253000,1708967442470,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.470",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253002,1708967442479,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.479",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253004,1708967442488,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.488",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253006,1708967442497,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.497",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253008,1708967442506,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.506",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253010,1708967442515,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.515",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253012,1708967442524,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.524",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253014,1708967442534,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.534",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253016,1708967442546,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.546",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253018,1708967442557,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.557",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253020,1708967442566,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.566",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253022,1708967442575,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.575",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253024,1708967442585,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.585",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253026,1708967442594,"fUST",-262.35647977,0.00020999,2,"2024-02-26T17:10:42.594",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253028,1708967442603,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.603",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253030,1708967442612,"fUST",-500.0,0.00020999,2,"2024-02-26T17:10:42.612",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253032,1708967442621,"fUST",-262.35647977,0.00020999,2,"2024-02-26T17:10:42.621",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253034,1708967442632,"fUST",-396445.51924072,0.00021,2,"2024-02-26T17:10:42.632",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253037,1708967442649,"fUST",-14811.07558915,0.00021,2,"2024-02-26T17:10:42.649",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253075,1708967442983,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:42.983",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253078,1708967442994,"fUST",-63296.41712265,0.00021,2,"2024-02-26T17:10:42.994",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253088,1708967443084,"fUST",-6611005.89815921,0.00021,2,"2024-02-26T17:10:43.084",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253090,1708967443096,"fUST",-257.59524959,0.00021,2,"2024-02-26T17:10:43.096",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253103,1708967443205,"fUST",-398.13992119,0.00021,2,"2024-02-26T17:10:43.205",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253614,1708967448301,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:48.301",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253616,1708967448312,"fUST",-500.0,0.00019178,2,"2024-02-26T17:10:48.312",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253618,1708967448322,"fUST",-398.99,0.0002089,3,"2024-02-26T17:10:48.322",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253620,1708967448332,"fUST",-12197.65,0.0002099,3,"2024-02-26T17:10:48.332",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315253622,1708967448343,"fUST",-11521.139847,0.00021,2,"2024-02-26T17:10:48.343",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255757,1708967602426,"fUST",297.00137,0.00027397,120,"2024-02-26T17:13:22.426",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255758,1708967713213,"fUST",174.0,0.00015,10,"2024-02-26T17:15:13.213",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255759,1708967777753,"fUST",702.97644221,0.00015,2,"2024-02-26T17:16:17.753",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255760,1708967797684,"fUST",702.97644221,0.00015,2,"2024-02-26T17:16:37.684",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255763,1708967817689,"fUST",702.97644221,0.00015,2,"2024-02-26T17:16:57.689",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255764,1708967837704,"fUST",702.97644221,0.00015,2,"2024-02-26T17:17:17.704",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255765,1708967855709,"fUST",702.97644221,0.00015,2,"2024-02-26T17:17:35.709",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255766,1708967873692,"fUST",702.97644221,0.00015,2,"2024-02-26T17:17:53.692",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255767,1708967893738,"fUST",561.7937527,0.00015,2,"2024-02-26T17:18:13.738",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255770,1708968083815,"fUST",222.751027,0.00027397,120,"2024-02-26T17:21:23.815",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255862,1708968598980,"fUST",3790.68283111,0.0002013,14,"2024-02-26T17:29:58.980",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255895,1708968631926,"fUST",-281.44189552,0.00017072,2,"2024-02-26T17:30:31.926",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255897,1708968631936,"fUST",-1878.6643363,0.00017072,2,"2024-02-26T17:30:31.936",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255899,1708968631946,"fUST",-261.77212706,0.00017073,2,"2024-02-26T17:30:31.946",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255901,1708968631959,"fUST",-295.93063022,0.00017074,2,"2024-02-26T17:30:31.959",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255965,1708968637928,"fUST",-155.04651395,0.00017071,2,"2024-02-26T17:30:37.928",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255966,1708968637938,"fUST",-408.34229773,0.00017074,2,"2024-02-26T17:30:37.938",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255968,1708968637948,"fUST",-160.12079,0.00017078,2,"2024-02-26T17:30:37.948",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255970,1708968637957,"fUST",-300.0,0.00017464,2,"2024-02-26T17:30:37.957",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255971,1708968637967,"fUST",-19702.67493575,0.00017465,2,"2024-02-26T17:30:37.967",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255973,1708968637976,"fUST",-24900.0,0.00017466,2,"2024-02-26T17:30:37.976",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255975,1708968637985,"fUST",-393.764923,0.0001778,2,"2024-02-26T17:30:37.985",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255977,1708968637997,"fUST",-926.4246673,0.00018899,2,"2024-02-26T17:30:37.997",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255980,1708968638006,"fUST",-3324.38408939,0.000189,2,"2024-02-26T17:30:38.006",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255983,1708968638015,"fUST",-155.06357607,0.00019167,2,"2024-02-26T17:30:38.015",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255986,1708968638024,"fUST",-368.53,0.00019168,3,"2024-02-26T17:30:38.024",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255989,1708968638033,"fUST",-184.27,0.00019168,3,"2024-02-26T17:30:38.033",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255992,1708968638041,"fUST",-552.82,0.00019168,3,"2024-02-26T17:30:38.041",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255995,1708968638051,"fUST",-428.36024684,0.00019176,2,"2024-02-26T17:30:38.051",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255997,1708968638060,"fUST",-538.0,0.00019176,2,"2024-02-26T17:30:38.060",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315255999,1708968638069,"fUST",-295.56467022,0.00019176,2,"2024-02-26T17:30:38.069",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256001,1708968638078,"fUST",-1862.07953013,0.00019176,2,"2024-02-26T17:30:38.078",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256003,1708968638088,"fUST",-290.05288383,0.00019177,2,"2024-02-26T17:30:38.088",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256005,1708968638097,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.097",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256007,1708968638107,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.107",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256009,1708968638117,"fUST",-588.44,0.00019178,2,"2024-02-26T17:30:38.117",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256011,1708968638127,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.127",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256013,1708968638137,"fUST",-432.63229669,0.00019178,2,"2024-02-26T17:30:38.137",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256015,1708968638145,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.145",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256017,1708968638154,"fUST",-543.0771929,0.00019178,2,"2024-02-26T17:30:38.154",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256019,1708968638163,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.163",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256021,1708968638173,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.173",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256023,1708968638182,"fUST",-306.73743767,0.00019178,2,"2024-02-26T17:30:38.182",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256025,1708968638190,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.190",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256027,1708968638199,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.199",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256029,1708968638211,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.211",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256031,1708968638220,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.220",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256033,1708968638230,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.230",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256035,1708968638239,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.239",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256036,1708968638248,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.248",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256038,1708968638257,"fUST",-501.0655745,0.00019178,2,"2024-02-26T17:30:38.257",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256040,1708968638266,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.266",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256042,1708968638276,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.276",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256044,1708968638285,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.285",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256046,1708968638294,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.294",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256048,1708968638303,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.303",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256050,1708968638313,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.313",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256052,1708968638322,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.322",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256054,1708968638331,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.331",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256056,1708968638340,"fUST",-168.20415055,0.00019178,2,"2024-02-26T17:30:38.340",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256059,1708968638352,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.352",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256061,1708968638363,"fUST",-407.07496892,0.00019178,2,"2024-02-26T17:30:38.363",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256062,1708968638372,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.372",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256064,1708968638381,"fUST",-725.94,0.00019178,2,"2024-02-26T17:30:38.381",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256066,1708968638391,"fUST",-276.13419307,0.00019178,2,"2024-02-26T17:30:38.391",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256069,1708968638401,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.401",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256071,1708968638410,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.410",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256073,1708968638419,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.419",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256075,1708968638428,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.428",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256076,1708968638438,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.438",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256078,1708968638446,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.446",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256080,1708968638456,"fUST",-501.20981282,0.00019178,2,"2024-02-26T17:30:38.456",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256082,1708968638467,"fUST",-291.00212191,0.00019178,2,"2024-02-26T17:30:38.467",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256084,1708968638478,"fUST",-500.65752268,0.00019178,2,"2024-02-26T17:30:38.478",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256086,1708968638487,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.487",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256088,1708968638496,"fUST",-623.1,0.00019178,2,"2024-02-26T17:30:38.496",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256090,1708968638505,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.505",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256092,1708968638515,"fUST",-500.7936119,0.00019178,2,"2024-02-26T17:30:38.515",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256094,1708968638524,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.524",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256096,1708968638534,"fUST",-500.35866528,0.00019178,2,"2024-02-26T17:30:38.534",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256098,1708968638543,"fUST",-502.47764759,0.00019178,2,"2024-02-26T17:30:38.543",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256100,1708968638552,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.552",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256102,1708968638562,"fUST",-503.11301008,0.00019178,2,"2024-02-26T17:30:38.562",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256104,1708968638571,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.571",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256106,1708968638581,"fUST",-311.85052786,0.00019178,2,"2024-02-26T17:30:38.581",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256108,1708968638590,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.590",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256110,1708968638599,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.599",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256112,1708968638609,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.609",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256114,1708968638619,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.619",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256116,1708968638628,"fUST",-510.36105547,0.00019178,2,"2024-02-26T17:30:38.628",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256118,1708968638637,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.637",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256120,1708968638646,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.646",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256122,1708968638655,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.655",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256124,1708968638664,"fUST",-834.63,0.00019178,2,"2024-02-26T17:30:38.664",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256126,1708968638673,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.673",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256128,1708968638683,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.683",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256130,1708968638692,"fUST",-411.91624469,0.00019178,2,"2024-02-26T17:30:38.692",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256132,1708968638701,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.701",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256134,1708968638711,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.711",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256136,1708968638720,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.720",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256137,1708968638729,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.729",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256139,1708968638739,"fUST",-593.05407186,0.00019178,2,"2024-02-26T17:30:38.739",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256141,1708968638747,"fUST",-501.64126338,0.00019178,2,"2024-02-26T17:30:38.747",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256143,1708968638757,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.757",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256144,1708968638766,"fUST",-644.58,0.00019178,2,"2024-02-26T17:30:38.766",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256146,1708968638775,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.775",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256148,1708968638785,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.785",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256150,1708968638794,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.794",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256151,1708968638804,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.804",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256152,1708968638813,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.813",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256154,1708968638822,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.822",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256155,1708968638831,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.831",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256157,1708968638840,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.840",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256159,1708968638850,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.850",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256160,1708968638859,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.859",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256162,1708968638868,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.868",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256164,1708968638879,"fUST",-261.028789,0.00019178,2,"2024-02-26T17:30:38.879",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256165,1708968638887,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.887",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256166,1708968638896,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.896",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256167,1708968638905,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.905",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256168,1708968638915,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.915",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256169,1708968638926,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.926",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256170,1708968638935,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.935",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256171,1708968638944,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.944",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256172,1708968638953,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.953",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256173,1708968638963,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.963",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256174,1708968638973,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.973",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256175,1708968638982,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.982",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256176,1708968638992,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:38.992",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256177,1708968639002,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.002",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256178,1708968639015,"fUST",-209.13982258,0.00019178,2,"2024-02-26T17:30:39.015",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256179,1708968639025,"fUST",-500.85128667,0.00019178,2,"2024-02-26T17:30:39.025",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256180,1708968639035,"fUST",-623.93,0.00019178,2,"2024-02-26T17:30:39.035",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256181,1708968639045,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.045",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256182,1708968639055,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.055",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256183,1708968639066,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.066",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256184,1708968639075,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.075",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256185,1708968639085,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.085",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256186,1708968639096,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.096",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256187,1708968639106,"fUST",-863.65,0.00019178,2,"2024-02-26T17:30:39.106",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256188,1708968639115,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.115",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256189,1708968639125,"fUST",-457.65145341,0.00019178,2,"2024-02-26T17:30:39.125",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256190,1708968639134,"fUST",-432.44409481,0.00019178,2,"2024-02-26T17:30:39.134",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256191,1708968639144,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.144",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256192,1708968639153,"fUST",-230.32522058,0.00019178,2,"2024-02-26T17:30:39.153",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256193,1708968639162,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.162",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256194,1708968639172,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.172",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256195,1708968639181,"fUST",-5031.57,0.00019178,2,"2024-02-26T17:30:39.181",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256196,1708968639190,"fUST",-579.17,0.00019178,2,"2024-02-26T17:30:39.190",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256197,1708968639199,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.199",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256198,1708968639209,"fUST",-1298.13,0.00019178,2,"2024-02-26T17:30:39.209",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256199,1708968639219,"fUST",-501.7897385,0.00019178,2,"2024-02-26T17:30:39.219",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256200,1708968639229,"fUST",-1552.5,0.00019178,2,"2024-02-26T17:30:39.229",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256201,1708968639239,"fUST",-1089.57,0.00019178,2,"2024-02-26T17:30:39.239",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256202,1708968639248,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.248",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256203,1708968639258,"fUST",-1768.47,0.00019178,2,"2024-02-26T17:30:39.258",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256204,1708968639267,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.267",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256205,1708968639277,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.277",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256206,1708968639287,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.287",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256207,1708968639296,"fUST",-431.63023226,0.00019178,2,"2024-02-26T17:30:39.296",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256208,1708968639305,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.305",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256209,1708968639314,"fUST",-154.93802479,0.00019178,2,"2024-02-26T17:30:39.314",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256210,1708968639325,"fUST",-1027.29,0.00019178,2,"2024-02-26T17:30:39.325",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256211,1708968639334,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.334",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256212,1708968639343,"fUST",-502.27989563,0.00019178,2,"2024-02-26T17:30:39.343",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256213,1708968639352,"fUST",-581.87051322,0.00019178,2,"2024-02-26T17:30:39.352",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256214,1708968639362,"fUST",-10000.15,0.00019178,2,"2024-02-26T17:30:39.362",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256215,1708968639371,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.371",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256216,1708968639380,"fUST",-318.97915559,0.00019178,2,"2024-02-26T17:30:39.380",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256217,1708968639390,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.390",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256218,1708968639401,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.401",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256219,1708968639411,"fUST",-501.78484159,0.00019178,2,"2024-02-26T17:30:39.411",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256220,1708968639420,"fUST",-1122.81,0.00019178,2,"2024-02-26T17:30:39.420",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256221,1708968639429,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.429",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256222,1708968639438,"fUST",-787.16,0.00019178,2,"2024-02-26T17:30:39.438",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256223,1708968639448,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.448",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256224,1708968639457,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.457",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256225,1708968639470,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.470",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256226,1708968639480,"fUST",-4193.46,0.00019178,2,"2024-02-26T17:30:39.480",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256227,1708968639491,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.491",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256228,1708968639500,"fUST",-600.35,0.00019178,2,"2024-02-26T17:30:39.500",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256229,1708968639511,"fUST",-358.25874374,0.00019178,2,"2024-02-26T17:30:39.511",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256230,1708968639521,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.521",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256231,1708968639531,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.531",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256232,1708968639541,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.541",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256233,1708968639552,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.552",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256234,1708968639562,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.562",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256235,1708968639573,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.573",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256236,1708968639583,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.583",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256237,1708968639596,"fUST",-1087.87,0.00019178,2,"2024-02-26T17:30:39.596",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256238,1708968639607,"fUST",-2290.77,0.00019178,2,"2024-02-26T17:30:39.607",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256239,1708968639617,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.617",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256240,1708968639627,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.627",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256241,1708968639637,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.637",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256242,1708968639646,"fUST",-1392.36,0.00019178,2,"2024-02-26T17:30:39.646",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256243,1708968639656,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.656",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256244,1708968639666,"fUST",-9522.21,0.00019178,2,"2024-02-26T17:30:39.666",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256245,1708968639675,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.675",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256246,1708968639684,"fUST",-514.9,0.00019178,2,"2024-02-26T17:30:39.684",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256247,1708968639694,"fUST",-1572.78,0.00019178,2,"2024-02-26T17:30:39.694",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256248,1708968639704,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.704",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256249,1708968639719,"fUST",-405.80118565,0.00019178,2,"2024-02-26T17:30:39.719",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256250,1708968639729,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.729",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256251,1708968639740,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.740",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256252,1708968639749,"fUST",-972.48,0.00019178,2,"2024-02-26T17:30:39.749",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256253,1708968639759,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.759",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256254,1708968639769,"fUST",-500.97209463,0.00019178,2,"2024-02-26T17:30:39.769",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256255,1708968639778,"fUST",-652.68,0.00019178,2,"2024-02-26T17:30:39.778",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256256,1708968639788,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.788",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256257,1708968639797,"fUST",-501.82744386,0.00019178,2,"2024-02-26T17:30:39.797",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256258,1708968639806,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:39.806",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256259,1708968639815,"fUST",-165.964175,0.00019178,2,"2024-02-26T17:30:39.815",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256260,1708968639824,"fUST",-166.059238,0.00019178,2,"2024-02-26T17:30:39.824",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256261,1708968639834,"fUST",-166.666666,0.00019178,2,"2024-02-26T17:30:39.834",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256262,1708968639842,"fUST",-165.814786,0.00019178,2,"2024-02-26T17:30:39.842",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256263,1708968639852,"fUST",-391.92766452,0.00019352,2,"2024-02-26T17:30:39.852",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256264,1708968639861,"fUST",-500.0,0.00019451,2,"2024-02-26T17:30:39.861",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256265,1708968639870,"fUST",-500.0,0.00019451,2,"2024-02-26T17:30:39.870",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256266,1708968639880,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:39.880",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256267,1708968639889,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:39.889",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256268,1708968639899,"fUST",-588.44,0.00019452,2,"2024-02-26T17:30:39.899",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256269,1708968640010,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.010",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256270,1708968640019,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.019",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256271,1708968640028,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.028",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256273,1708968640038,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.038",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256274,1708968640047,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.047",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256275,1708968640056,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.056",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256276,1708968640065,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.065",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256277,1708968640074,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.074",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256278,1708968640082,"fUST",-170.41229033,0.00019452,2,"2024-02-26T17:30:40.082",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256279,1708968640091,"fUST",-725.94,0.00019452,2,"2024-02-26T17:30:40.091",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256281,1708968640100,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.100",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256282,1708968640110,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.110",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256283,1708968640119,"fUST",-528.46,0.00019452,2,"2024-02-26T17:30:40.119",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256284,1708968640127,"fUST",-623.1,0.00019452,2,"2024-02-26T17:30:40.127",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256285,1708968640136,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.136",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256286,1708968640146,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.146",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256287,1708968640154,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.154",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256288,1708968640164,"fUST",-536.17501023,0.00019452,2,"2024-02-26T17:30:40.164",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256289,1708968640173,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.173",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256290,1708968640182,"fUST",-834.63,0.00019452,2,"2024-02-26T17:30:40.182",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256292,1708968640191,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.191",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256294,1708968640200,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.200",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256295,1708968640211,"fUST",-156.21266389,0.00019452,2,"2024-02-26T17:30:40.211",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256296,1708968640220,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.220",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256297,1708968640229,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.229",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256298,1708968640243,"fUST",-644.58,0.00019452,2,"2024-02-26T17:30:40.243",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256299,1708968640253,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.253",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256300,1708968640262,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.262",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256301,1708968640271,"fUST",-298.70806404,0.00019452,2,"2024-02-26T17:30:40.271",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256303,1708968640280,"fUST",-284.91608667,0.00019452,2,"2024-02-26T17:30:40.280",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256305,1708968640289,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.289",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256306,1708968640298,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.298",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256307,1708968640307,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.307",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256308,1708968640316,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.316",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256309,1708968640325,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.325",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256310,1708968640334,"fUST",-623.93,0.00019452,2,"2024-02-26T17:30:40.334",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256312,1708968640343,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.343",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256314,1708968640352,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.352",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256315,1708968640361,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.361",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256316,1708968640370,"fUST",-863.65,0.00019452,2,"2024-02-26T17:30:40.370",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256317,1708968640379,"fUST",-5031.57,0.00019452,2,"2024-02-26T17:30:40.379",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256318,1708968640388,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.388",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256319,1708968640397,"fUST",-1298.13,0.00019452,2,"2024-02-26T17:30:40.397",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256320,1708968640406,"fUST",-1552.5,0.00019452,2,"2024-02-26T17:30:40.406",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256321,1708968640415,"fUST",-1089.57,0.00019452,2,"2024-02-26T17:30:40.415",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256322,1708968640424,"fUST",-449.10144349,0.00019452,2,"2024-02-26T17:30:40.424",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256323,1708968640433,"fUST",-1768.47,0.00019452,2,"2024-02-26T17:30:40.433",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256324,1708968640445,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.445",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256325,1708968640454,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.454",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256326,1708968640465,"fUST",-1027.29,0.00019452,2,"2024-02-26T17:30:40.465",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256327,1708968640474,"fUST",-10000.15,0.00019452,2,"2024-02-26T17:30:40.474",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256328,1708968640482,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.482",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256329,1708968640492,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.492",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256330,1708968640503,"fUST",-1122.81,0.00019452,2,"2024-02-26T17:30:40.503",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256331,1708968640512,"fUST",-787.16,0.00019452,2,"2024-02-26T17:30:40.512",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256332,1708968640521,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.521",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256333,1708968640530,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.530",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256334,1708968640539,"fUST",-4193.46,0.00019452,2,"2024-02-26T17:30:40.539",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256335,1708968640549,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.549",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256336,1708968640558,"fUST",-600.35,0.00019452,2,"2024-02-26T17:30:40.558",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256337,1708968640568,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.568",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256338,1708968640578,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.578",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256339,1708968640587,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.587",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256340,1708968640597,"fUST",-1087.87,0.00019452,2,"2024-02-26T17:30:40.597",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256341,1708968640606,"fUST",-2290.77,0.00019452,2,"2024-02-26T17:30:40.606",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256342,1708968640615,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.615",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256343,1708968640625,"fUST",-1392.36,0.00019452,2,"2024-02-26T17:30:40.625",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256344,1708968640635,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.635",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256345,1708968640646,"fUST",-9522.21,0.00019452,2,"2024-02-26T17:30:40.646",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256346,1708968640657,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.657",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256347,1708968640666,"fUST",-514.9,0.00019452,2,"2024-02-26T17:30:40.666",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256348,1708968640676,"fUST",-1572.78,0.00019452,2,"2024-02-26T17:30:40.676",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256349,1708968640686,"fUST",-972.48,0.00019452,2,"2024-02-26T17:30:40.686",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256350,1708968640695,"fUST",-171.64068098,0.00019452,2,"2024-02-26T17:30:40.695",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256351,1708968640707,"fUST",-652.68,0.00019452,2,"2024-02-26T17:30:40.707",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256352,1708968640718,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.718",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256353,1708968640727,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:40.727",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256354,1708968640737,"fUST",-391.92766448,0.00019557,2,"2024-02-26T17:30:40.737",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256355,1708968640748,"fUST",-166.666666,0.00019627,2,"2024-02-26T17:30:40.748",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256356,1708968640757,"fUST",-500.0,0.00019725,2,"2024-02-26T17:30:40.757",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256357,1708968640766,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.766",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256358,1708968640775,"fUST",-588.44,0.00019726,2,"2024-02-26T17:30:40.775",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256359,1708968640784,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.784",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256360,1708968640794,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.794",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256361,1708968640803,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.803",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256362,1708968640812,"fUST",-356.05453121,0.00019726,2,"2024-02-26T17:30:40.812",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256363,1708968640821,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.821",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256364,1708968640830,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.830",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256365,1708968640839,"fUST",-452.30101348,0.00019726,2,"2024-02-26T17:30:40.839",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256366,1708968640849,"fUST",-725.94,0.00019726,2,"2024-02-26T17:30:40.849",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256367,1708968640859,"fUST",-623.1,0.00019726,2,"2024-02-26T17:30:40.859",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256368,1708968640869,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.869",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256369,1708968640879,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.879",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256370,1708968640888,"fUST",-834.63,0.00019726,2,"2024-02-26T17:30:40.888",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256371,1708968640898,"fUST",-644.58,0.00019726,2,"2024-02-26T17:30:40.898",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256372,1708968640908,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.908",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256373,1708968640920,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.920",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256374,1708968640929,"fUST",-479.17651164,0.00019726,2,"2024-02-26T17:30:40.929",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256375,1708968640939,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.939",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256376,1708968640949,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.949",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256377,1708968640961,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.961",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256378,1708968640972,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.972",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256379,1708968640981,"fUST",-623.93,0.00019726,2,"2024-02-26T17:30:40.981",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256380,1708968640991,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:40.991",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256381,1708968641002,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:41.002",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256382,1708968641012,"fUST",-863.65,0.00019726,2,"2024-02-26T17:30:41.012",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256383,1708968641022,"fUST",-5031.57,0.00019726,2,"2024-02-26T17:30:41.022",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256385,1708968641031,"fUST",-1298.13,0.00019726,2,"2024-02-26T17:30:41.031",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256386,1708968641040,"fUST",-1552.5,0.00019726,2,"2024-02-26T17:30:41.040",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256387,1708968641050,"fUST",-1089.57,0.00019726,2,"2024-02-26T17:30:41.050",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256388,1708968641059,"fUST",-1768.47,0.00019726,2,"2024-02-26T17:30:41.059",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256389,1708968641069,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:41.069",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256390,1708968641078,"fUST",-1027.29,0.00019726,2,"2024-02-26T17:30:41.078",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256391,1708968641087,"fUST",-10000.15,0.00019726,2,"2024-02-26T17:30:41.087",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256392,1708968641096,"fUST",-609.4828341,0.00019726,2,"2024-02-26T17:30:41.096",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256393,1708968641106,"fUST",-350.16228113,0.00019726,2,"2024-02-26T17:30:41.106",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256394,1708968641117,"fUST",-1122.81,0.00019726,2,"2024-02-26T17:30:41.117",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256395,1708968641128,"fUST",-787.16,0.00019726,2,"2024-02-26T17:30:41.128",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256396,1708968641137,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:41.137",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256397,1708968641146,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:41.146",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256398,1708968641156,"fUST",-4193.46,0.00019726,2,"2024-02-26T17:30:41.156",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256399,1708968641166,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:41.166",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256400,1708968641175,"fUST",-600.35,0.00019726,2,"2024-02-26T17:30:41.175",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256402,1708968641184,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:41.184",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256403,1708968641193,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:41.193",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256404,1708968641201,"fUST",-1087.87,0.00019726,2,"2024-02-26T17:30:41.201",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256405,1708968641211,"fUST",-2290.77,0.00019726,2,"2024-02-26T17:30:41.211",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256406,1708968641222,"fUST",-1392.36,0.00019726,2,"2024-02-26T17:30:41.222",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256407,1708968641231,"fUST",-9522.21,0.00019726,2,"2024-02-26T17:30:41.231",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256408,1708968641242,"fUST",-514.9,0.00019726,2,"2024-02-26T17:30:41.242",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256409,1708968641252,"fUST",-1572.78,0.00019726,2,"2024-02-26T17:30:41.252",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256410,1708968641262,"fUST",-972.48,0.00019726,2,"2024-02-26T17:30:41.262",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256411,1708968641272,"fUST",-652.68,0.00019726,2,"2024-02-26T17:30:41.272",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256412,1708968641281,"fUST",-391.92766448,0.00019763,2,"2024-02-26T17:30:41.281",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256413,1708968641291,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T17:30:41.291",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256414,1708968641302,"fUST",-391.92766448,0.00019968,2,"2024-02-26T17:30:41.302",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256415,1708968641313,"fUST",-500.0,0.00019998,2,"2024-02-26T17:30:41.313",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256416,1708968641324,"fUST",-500.0,0.00019998,2,"2024-02-26T17:30:41.324",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256417,1708968641333,"fUST",-431.18189719,0.00019998,2,"2024-02-26T17:30:41.333",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256418,1708968641343,"fUST",-104303.12329218,0.00019999,2,"2024-02-26T17:30:41.343",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256419,1708968641352,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.352",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256420,1708968641363,"fUST",-588.44,0.0002,2,"2024-02-26T17:30:41.363",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256421,1708968641373,"fUST",-200.0,0.0002,2,"2024-02-26T17:30:41.373",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256422,1708968641382,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.382",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256423,1708968641392,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.392",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256424,1708968641400,"fUST",-725.94,0.0002,2,"2024-02-26T17:30:41.400",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256425,1708968641410,"fUST",-623.1,0.0002,2,"2024-02-26T17:30:41.410",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256426,1708968641419,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.419",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256427,1708968641428,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.428",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256428,1708968641438,"fUST",-834.63,0.0002,2,"2024-02-26T17:30:41.438",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256429,1708968641447,"fUST",-644.58,0.0002,2,"2024-02-26T17:30:41.447",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256430,1708968641456,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.456",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256431,1708968641468,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.468",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256432,1708968641477,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.477",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256433,1708968641486,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.486",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256434,1708968641495,"fUST",-623.93,0.0002,2,"2024-02-26T17:30:41.495",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256435,1708968641505,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.505",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256436,1708968641515,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.515",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256437,1708968641526,"fUST",-863.65,0.0002,2,"2024-02-26T17:30:41.526",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256438,1708968641536,"fUST",-5031.57,0.0002,2,"2024-02-26T17:30:41.536",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256439,1708968641546,"fUST",-1298.13,0.0002,2,"2024-02-26T17:30:41.546",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256440,1708968641556,"fUST",-1552.5,0.0002,2,"2024-02-26T17:30:41.556",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256441,1708968641566,"fUST",-1089.57,0.0002,2,"2024-02-26T17:30:41.566",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256442,1708968641577,"fUST",-1768.47,0.0002,2,"2024-02-26T17:30:41.577",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256443,1708968641587,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.587",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256444,1708968641598,"fUST",-1027.29,0.0002,2,"2024-02-26T17:30:41.598",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256445,1708968641608,"fUST",-10000.15,0.0002,2,"2024-02-26T17:30:41.608",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256446,1708968641619,"fUST",-1122.81,0.0002,2,"2024-02-26T17:30:41.619",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256447,1708968641629,"fUST",-787.16,0.0002,2,"2024-02-26T17:30:41.629",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256448,1708968641639,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.639",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256449,1708968641650,"fUST",-4193.46,0.0002,2,"2024-02-26T17:30:41.650",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256450,1708968641660,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.660",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256451,1708968641669,"fUST",-600.35,0.0002,2,"2024-02-26T17:30:41.669",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256452,1708968641678,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.678",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256453,1708968641688,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:41.688",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256454,1708968641697,"fUST",-1087.87,0.0002,2,"2024-02-26T17:30:41.697",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256455,1708968641707,"fUST",-2290.77,0.0002,2,"2024-02-26T17:30:41.707",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256456,1708968641720,"fUST",-1392.36,0.0002,2,"2024-02-26T17:30:41.720",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256457,1708968641729,"fUST",-9522.21,0.0002,2,"2024-02-26T17:30:41.729",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256458,1708968641738,"fUST",-514.9,0.0002,2,"2024-02-26T17:30:41.738",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256459,1708968641747,"fUST",-1572.78,0.0002,2,"2024-02-26T17:30:41.747",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256460,1708968641756,"fUST",-972.48,0.0002,2,"2024-02-26T17:30:41.756",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256461,1708968641764,"fUST",-652.68,0.0002,2,"2024-02-26T17:30:41.764",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256462,1708968641774,"fUST",-153.0,0.00020055,2,"2024-02-26T17:30:41.774",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256463,1708968641783,"fUST",-153.0,0.00020055,2,"2024-02-26T17:30:41.783",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256464,1708968641793,"fUST",-153.0,0.00020055,2,"2024-02-26T17:30:41.793",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256465,1708968641802,"fUST",-153.0,0.00020055,2,"2024-02-26T17:30:41.802",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256466,1708968641812,"fUST",-153.0,0.00020055,2,"2024-02-26T17:30:41.812",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256467,1708968641821,"fUST",-153.0,0.00020055,2,"2024-02-26T17:30:41.821",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256468,1708968641831,"fUST",-153.0,0.00020055,2,"2024-02-26T17:30:41.831",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256469,1708968641840,"fUST",-153.0,0.00020055,2,"2024-02-26T17:30:41.840",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256470,1708968641850,"fUST",-153.0,0.00020055,2,"2024-02-26T17:30:41.850",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256471,1708968641860,"fUST",-166.666666,0.00020076,2,"2024-02-26T17:30:41.860",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256472,1708968641869,"fUST",-219.32186514,0.0002013,14,"2024-02-26T17:30:41.869",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256473,1708968641878,"fUST",-391.92766448,0.00020173,2,"2024-02-26T17:30:41.878",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256474,1708968641888,"fUST",-243.58118859,0.00020191,2,"2024-02-26T17:30:41.888",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256475,1708968641898,"fUST",-191.8074923,0.00020192,2,"2024-02-26T17:30:41.898",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256476,1708968641908,"fUST",-200.5826354,0.00020192,2,"2024-02-26T17:30:41.908",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256477,1708968641919,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:41.919",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256478,1708968641930,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:41.930",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256479,1708968641940,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:41.940",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256480,1708968641950,"fUST",-200.5826354,0.00020192,2,"2024-02-26T17:30:41.950",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256481,1708968641961,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:41.961",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256482,1708968641969,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:41.969",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256483,1708968641978,"fUST",-200.5826354,0.00020192,2,"2024-02-26T17:30:41.978",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256484,1708968641987,"fUST",-455.1304468,0.00020192,2,"2024-02-26T17:30:41.987",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256485,1708968641998,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:41.998",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256486,1708968642006,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.006",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256487,1708968642015,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.015",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256488,1708968642024,"fUST",-306.0,0.00020192,2,"2024-02-26T17:30:42.024",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256489,1708968642033,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.033",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256490,1708968642042,"fUST",-200.5826354,0.00020192,2,"2024-02-26T17:30:42.042",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256491,1708968642051,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.051",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256492,1708968642060,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.060",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256493,1708968642069,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.069",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256494,1708968642077,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.077",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256495,1708968642086,"fUST",-200.5826354,0.00020192,2,"2024-02-26T17:30:42.086",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256496,1708968642096,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.096",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256497,1708968642105,"fUST",-200.5826354,0.00020192,2,"2024-02-26T17:30:42.105",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256498,1708968642114,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.114",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256499,1708968642123,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.123",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256500,1708968642132,"fUST",-200.5826354,0.00020192,2,"2024-02-26T17:30:42.132",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256501,1708968642141,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.141",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256502,1708968642150,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.150",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256503,1708968642159,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.159",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256504,1708968642169,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.169",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256505,1708968642178,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.178",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256506,1708968642187,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.187",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256507,1708968642196,"fUST",-200.5826354,0.00020192,2,"2024-02-26T17:30:42.196",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256508,1708968642205,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.205",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256509,1708968642216,"fUST",-200.5826354,0.00020192,2,"2024-02-26T17:30:42.216",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256510,1708968642225,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.225",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256511,1708968642234,"fUST",-153.0,0.00020192,2,"2024-02-26T17:30:42.234",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256512,1708968642243,"fUST",-200.5569553,0.00020192,2,"2024-02-26T17:30:42.243",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256513,1708968642252,"fUST",-306.0,0.00020192,2,"2024-02-26T17:30:42.252",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256514,1708968642262,"fUST",-153.553935,0.00020192,2,"2024-02-26T17:30:42.262",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256515,1708968642271,"fUST",-399.333294,0.00020213,2,"2024-02-26T17:30:42.271",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256516,1708968642280,"fUST",-243.58118859,0.00020213,2,"2024-02-26T17:30:42.280",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256517,1708968642289,"fUST",-399.333294,0.00020213,2,"2024-02-26T17:30:42.289",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256518,1708968642298,"fUST",-5000.0,0.00020214,2,"2024-02-26T17:30:42.298",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256519,1708968642307,"fUST",-25554.63924688,0.00020214,2,"2024-02-26T17:30:42.307",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256520,1708968642316,"fUST",-50000.0,0.00020214,2,"2024-02-26T17:30:42.316",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256521,1708968642325,"fUST",-50000.0,0.00020214,2,"2024-02-26T17:30:42.325",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256522,1708968642334,"fUST",-50000.0,0.00020214,2,"2024-02-26T17:30:42.334",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256523,1708968642343,"fUST",-50000.0,0.00020214,2,"2024-02-26T17:30:42.343",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256524,1708968642352,"fUST",-76641.97749256,0.00020214,2,"2024-02-26T17:30:42.352",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256525,1708968642361,"fUST",-4753.89718915,0.00020214,2,"2024-02-26T17:30:42.361",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256526,1708968642371,"fUST",-16592.99189366,0.00020214,2,"2024-02-26T17:30:42.371",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256527,1708968642379,"fUST",-321.05866328,0.00020232,2,"2024-02-26T17:30:42.379",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256528,1708968642389,"fUST",-1000.0,0.00020232,2,"2024-02-26T17:30:42.389",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256530,1708968642398,"fUST",-243.58118859,0.00020232,2,"2024-02-26T17:30:42.398",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256531,1708968642407,"fUST",-6642.90317156,0.00020233,2,"2024-02-26T17:30:42.407",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256532,1708968642416,"fUST",-30523.20007122,0.00020233,2,"2024-02-26T17:30:42.416",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256533,1708968642425,"fUST",-10633.23001014,0.00020234,2,"2024-02-26T17:30:42.425",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256535,1708968642435,"fUST",-1000.0,0.00020234,2,"2024-02-26T17:30:42.435",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256536,1708968642444,"fUST",-700.0,0.00020235,2,"2024-02-26T17:30:42.444",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256537,1708968642453,"fUST",-231.69813848,0.00020236,2,"2024-02-26T17:30:42.453",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256539,1708968642463,"fUST",-436.95590383,0.00020273,2,"2024-02-26T17:30:42.463",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256540,1708968642473,"fUST",-588.44,0.00020273,2,"2024-02-26T17:30:42.473",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256541,1708968642482,"fUST",-500.0,0.00020273,2,"2024-02-26T17:30:42.482",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256542,1708968642491,"fUST",-725.94,0.00020273,2,"2024-02-26T17:30:42.491",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256543,1708968642501,"fUST",-623.1,0.00020273,2,"2024-02-26T17:30:42.501",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256544,1708968642510,"fUST",-500.0,0.00020273,2,"2024-02-26T17:30:42.510",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256545,1708968642520,"fUST",-500.0,0.00020273,2,"2024-02-26T17:30:42.520",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256546,1708968642530,"fUST",-834.63,0.00020273,2,"2024-02-26T17:30:42.530",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256547,1708968642539,"fUST",-644.58,0.00020273,2,"2024-02-26T17:30:42.539",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256548,1708968642548,"fUST",-500.0,0.00020273,2,"2024-02-26T17:30:42.548",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256555,1708968642650,"fUST",-500.0,0.00020273,2,"2024-02-26T17:30:42.650",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256556,1708968642660,"fUST",-623.93,0.00020273,2,"2024-02-26T17:30:42.660",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256558,1708968642669,"fUST",-500.0,0.00020273,2,"2024-02-26T17:30:42.669",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256560,1708968642679,"fUST",-500.0,0.00020273,2,"2024-02-26T17:30:42.679",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256561,1708968642688,"fUST",-863.65,0.00020273,2,"2024-02-26T17:30:42.688",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256562,1708968642698,"fUST",-5031.57,0.00020273,2,"2024-02-26T17:30:42.698",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256563,1708968642707,"fUST",-1298.13,0.00020273,2,"2024-02-26T17:30:42.707",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256564,1708968642718,"fUST",-1552.5,0.00020273,2,"2024-02-26T17:30:42.718",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256566,1708968642726,"fUST",-1089.57,0.00020273,2,"2024-02-26T17:30:42.726",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256567,1708968642736,"fUST",-1768.47,0.00020273,2,"2024-02-26T17:30:42.736",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256568,1708968642745,"fUST",-1027.29,0.00020273,2,"2024-02-26T17:30:42.745",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256569,1708968642754,"fUST",-10000.15,0.00020273,2,"2024-02-26T17:30:42.754",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256570,1708968642763,"fUST",-1122.81,0.00020273,2,"2024-02-26T17:30:42.763",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256571,1708968642772,"fUST",-787.16,0.00020273,2,"2024-02-26T17:30:42.772",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256572,1708968642782,"fUST",-500.0,0.00020273,2,"2024-02-26T17:30:42.782",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256574,1708968642791,"fUST",-4193.46,0.00020273,2,"2024-02-26T17:30:42.791",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256576,1708968642800,"fUST",-600.35,0.00020273,2,"2024-02-26T17:30:42.800",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256578,1708968642809,"fUST",-500.0,0.00020273,2,"2024-02-26T17:30:42.809",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256580,1708968642818,"fUST",-500.0,0.00020273,2,"2024-02-26T17:30:42.818",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256582,1708968642827,"fUST",-1087.87,0.00020273,2,"2024-02-26T17:30:42.827",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256584,1708968642837,"fUST",-2290.77,0.00020273,2,"2024-02-26T17:30:42.837",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256586,1708968642846,"fUST",-1392.36,0.00020273,2,"2024-02-26T17:30:42.846",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256588,1708968642855,"fUST",-9522.21,0.00020273,2,"2024-02-26T17:30:42.855",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256590,1708968642865,"fUST",-514.9,0.00020273,2,"2024-02-26T17:30:42.865",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256592,1708968642874,"fUST",-1572.78,0.00020273,2,"2024-02-26T17:30:42.874",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256594,1708968642884,"fUST",-972.48,0.00020273,2,"2024-02-26T17:30:42.884",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256596,1708968642893,"fUST",-652.68,0.00020273,2,"2024-02-26T17:30:42.893",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256598,1708968642903,"fUST",-500.0,0.00020368,2,"2024-02-26T17:30:42.903",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256600,1708968642912,"fUST",-500.0,0.00020523,2,"2024-02-26T17:30:42.912",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256602,1708968642928,"fUST",-166.666666,0.00020524,2,"2024-02-26T17:30:42.928",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256604,1708968642938,"fUST",-737.06,0.00020538,3,"2024-02-26T17:30:42.938",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256606,1708968642947,"fUST",-368.54,0.00020538,3,"2024-02-26T17:30:42.947",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256608,1708968642956,"fUST",-588.44,0.00020547,2,"2024-02-26T17:30:42.956",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256609,1708968642967,"fUST",-500.0,0.00020547,2,"2024-02-26T17:30:42.967",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256611,1708968642977,"fUST",-725.94,0.00020547,2,"2024-02-26T17:30:42.977",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256613,1708968642986,"fUST",-623.1,0.00020547,2,"2024-02-26T17:30:42.986",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256615,1708968642995,"fUST",-500.0,0.00020547,2,"2024-02-26T17:30:42.995",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256617,1708968643006,"fUST",-500.0,0.00020547,2,"2024-02-26T17:30:43.006",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256619,1708968643015,"fUST",-834.63,0.00020547,2,"2024-02-26T17:30:43.015",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256621,1708968643024,"fUST",-644.58,0.00020547,2,"2024-02-26T17:30:43.024",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256623,1708968643033,"fUST",-500.0,0.00020547,2,"2024-02-26T17:30:43.033",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256625,1708968643042,"fUST",-500.0,0.00020547,2,"2024-02-26T17:30:43.042",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256627,1708968643051,"fUST",-623.93,0.00020547,2,"2024-02-26T17:30:43.051",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256629,1708968643060,"fUST",-500.0,0.00020547,2,"2024-02-26T17:30:43.060",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256631,1708968643069,"fUST",-500.0,0.00020547,2,"2024-02-26T17:30:43.069",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256633,1708968643078,"fUST",-863.65,0.00020547,2,"2024-02-26T17:30:43.078",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256634,1708968643088,"fUST",-5031.57,0.00020547,2,"2024-02-26T17:30:43.088",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256636,1708968643097,"fUST",-1298.13,0.00020547,2,"2024-02-26T17:30:43.097",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256638,1708968643106,"fUST",-1552.5,0.00020547,2,"2024-02-26T17:30:43.106",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256640,1708968643115,"fUST",-1089.57,0.00020547,2,"2024-02-26T17:30:43.115",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256642,1708968643124,"fUST",-1768.47,0.00020547,2,"2024-02-26T17:30:43.124",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256644,1708968643133,"fUST",-1027.29,0.00020547,2,"2024-02-26T17:30:43.133",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256646,1708968643142,"fUST",-10000.15,0.00020547,2,"2024-02-26T17:30:43.142",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256648,1708968643152,"fUST",-1122.81,0.00020547,2,"2024-02-26T17:30:43.152",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256650,1708968643161,"fUST",-787.16,0.00020547,2,"2024-02-26T17:30:43.161",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256652,1708968643171,"fUST",-500.0,0.00020547,2,"2024-02-26T17:30:43.171",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256654,1708968643180,"fUST",-4193.46,0.00020547,2,"2024-02-26T17:30:43.180",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256656,1708968643189,"fUST",-600.35,0.00020547,2,"2024-02-26T17:30:43.189",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256659,1708968643199,"fUST",-500.0,0.00020547,2,"2024-02-26T17:30:43.199",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256661,1708968643210,"fUST",-646.4,0.00020547,2,"2024-02-26T17:30:43.210",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256662,1708968643219,"fUST",-1087.87,0.00020547,2,"2024-02-26T17:30:43.219",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256664,1708968643228,"fUST",-2290.77,0.00020547,2,"2024-02-26T17:30:43.228",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256667,1708968643238,"fUST",-1392.36,0.00020547,2,"2024-02-26T17:30:43.238",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256668,1708968643247,"fUST",-9522.21,0.00020547,2,"2024-02-26T17:30:43.247",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256670,1708968643256,"fUST",-514.9,0.00020547,2,"2024-02-26T17:30:43.256",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256672,1708968643266,"fUST",-1572.78,0.00020547,2,"2024-02-26T17:30:43.266",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256674,1708968643275,"fUST",-972.48,0.00020547,2,"2024-02-26T17:30:43.275",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256676,1708968643284,"fUST",-652.68,0.00020547,2,"2024-02-26T17:30:43.284",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256679,1708968643293,"fUST",-500.0,0.00020678,2,"2024-02-26T17:30:43.293",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256681,1708968643303,"fUST",-399.333294,0.0002082,2,"2024-02-26T17:30:43.303",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256682,1708968643314,"fUST",-588.44,0.00020821,2,"2024-02-26T17:30:43.314",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256685,1708968643323,"fUST",-253.68558529,0.00020821,2,"2024-02-26T17:30:43.323",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256686,1708968643333,"fUST",-725.94,0.00020821,2,"2024-02-26T17:30:43.333",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256688,1708968643343,"fUST",-623.1,0.00020821,2,"2024-02-26T17:30:43.343",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256691,1708968643354,"fUST",-500.0,0.00020821,2,"2024-02-26T17:30:43.354",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256693,1708968643370,"fUST",-500.0,0.00020821,2,"2024-02-26T17:30:43.370",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256694,1708968643382,"fUST",-834.63,0.00020821,2,"2024-02-26T17:30:43.382",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256696,1708968643391,"fUST",-644.58,0.00020821,2,"2024-02-26T17:30:43.391",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256698,1708968643400,"fUST",-500.0,0.00020821,2,"2024-02-26T17:30:43.400",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256701,1708968643410,"fUST",-500.0,0.00020821,2,"2024-02-26T17:30:43.410",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256702,1708968643419,"fUST",-623.93,0.00020821,2,"2024-02-26T17:30:43.419",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256704,1708968643427,"fUST",-500.0,0.00020821,2,"2024-02-26T17:30:43.427",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256706,1708968643437,"fUST",-500.0,0.00020821,2,"2024-02-26T17:30:43.437",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256708,1708968643447,"fUST",-863.65,0.00020821,2,"2024-02-26T17:30:43.447",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256710,1708968643456,"fUST",-5031.57,0.00020821,2,"2024-02-26T17:30:43.456",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256712,1708968643468,"fUST",-1298.13,0.00020821,2,"2024-02-26T17:30:43.468",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256714,1708968643477,"fUST",-1552.5,0.00020821,2,"2024-02-26T17:30:43.477",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256716,1708968643486,"fUST",-1089.57,0.00020821,2,"2024-02-26T17:30:43.486",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256718,1708968643495,"fUST",-1768.47,0.00020821,2,"2024-02-26T17:30:43.495",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256720,1708968643504,"fUST",-1027.29,0.00020821,2,"2024-02-26T17:30:43.504",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256722,1708968643514,"fUST",-10000.15,0.00020821,2,"2024-02-26T17:30:43.514",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256724,1708968643523,"fUST",-1122.81,0.00020821,2,"2024-02-26T17:30:43.523",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256726,1708968643532,"fUST",-787.16,0.00020821,2,"2024-02-26T17:30:43.532",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256728,1708968643541,"fUST",-500.0,0.00020821,2,"2024-02-26T17:30:43.541",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256730,1708968643551,"fUST",-4193.46,0.00020821,2,"2024-02-26T17:30:43.551",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256732,1708968643561,"fUST",-600.35,0.00020821,2,"2024-02-26T17:30:43.561",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256734,1708968643570,"fUST",-500.0,0.00020821,2,"2024-02-26T17:30:43.570",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256736,1708968643579,"fUST",-1087.87,0.00020821,2,"2024-02-26T17:30:43.579",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256738,1708968643588,"fUST",-2290.77,0.00020821,2,"2024-02-26T17:30:43.588",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256740,1708968643597,"fUST",-1392.36,0.00020821,2,"2024-02-26T17:30:43.597",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256742,1708968643606,"fUST",-9522.21,0.00020821,2,"2024-02-26T17:30:43.606",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256744,1708968643616,"fUST",-514.9,0.00020821,2,"2024-02-26T17:30:43.616",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256746,1708968643626,"fUST",-1572.78,0.00020821,2,"2024-02-26T17:30:43.626",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256748,1708968643635,"fUST",-972.48,0.00020821,2,"2024-02-26T17:30:43.635",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256750,1708968643645,"fUST",-652.68,0.00020821,2,"2024-02-26T17:30:43.645",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256752,1708968643655,"fUST",-500.0,0.00020833,2,"2024-02-26T17:30:43.655",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256754,1708968643664,"fUST",-5000.0,0.00020883,2,"2024-02-26T17:30:43.664",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256756,1708968643675,"fUST",-243.58118859,0.00020899,2,"2024-02-26T17:30:43.675",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256758,1708968643684,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.684",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256760,1708968643694,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.694",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256762,1708968643703,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.703",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256764,1708968643714,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.714",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256766,1708968643723,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.723",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256768,1708968643733,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.733",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256770,1708968643742,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.742",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256772,1708968643751,"fUST",-256.44210122,0.00020899,2,"2024-02-26T17:30:43.751",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256774,1708968643760,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.760",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256776,1708968643769,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.769",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256778,1708968643778,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.778",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256780,1708968643787,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.787",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256782,1708968643797,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.797",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256784,1708968643806,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.806",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256786,1708968643815,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.815",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256788,1708968643824,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.824",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256790,1708968643833,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.833",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256792,1708968643843,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.843",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256794,1708968643852,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.852",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256796,1708968643861,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.861",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256798,1708968643871,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.871",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256800,1708968643882,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.882",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256802,1708968643891,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.891",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256804,1708968643899,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.899",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256806,1708968643909,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.909",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256808,1708968643920,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.920",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256810,1708968643929,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.929",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256812,1708968643938,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.938",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256814,1708968643947,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.947",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256816,1708968643957,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.957",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256818,1708968643967,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.967",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256820,1708968643976,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.976",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256822,1708968643985,"fUST",-500.0,0.00020899,2,"2024-02-26T17:30:43.985",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256824,1708968643993,"fUST",-501.29045805,0.00020899,2,"2024-02-26T17:30:43.993",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256826,1708968644004,"fUST",-253.26527282,0.00020899,2,"2024-02-26T17:30:44.004",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256828,1708968644015,"fUST",-160.0,0.00020899,2,"2024-02-26T17:30:44.015",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256830,1708968644024,"fUST",-160.0,0.00020899,2,"2024-02-26T17:30:44.024",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256832,1708968644034,"fUST",-160.0,0.00020899,2,"2024-02-26T17:30:44.034",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256834,1708968644043,"fUST",-160.0,0.00020899,2,"2024-02-26T17:30:44.043",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256836,1708968644052,"fUST",-276000.0,0.000209,2,"2024-02-26T17:30:44.052",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256838,1708968644061,"fUST",-166.666666,0.00020973,2,"2024-02-26T17:30:44.061",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256840,1708968644070,"fUST",-166.14213211,0.00020988,2,"2024-02-26T17:30:44.070",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256842,1708968644079,"fUST",-500.0,0.00020988,2,"2024-02-26T17:30:44.079",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256844,1708968644088,"fUST",-273.23870182,0.00020989,2,"2024-02-26T17:30:44.088",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256846,1708968644097,"fUST",-592.62659572,0.00020989,2,"2024-02-26T17:30:44.097",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256848,1708968644106,"fUST",-727.8800468,0.00020989,2,"2024-02-26T17:30:44.106",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256850,1708968644115,"fUST",-160.0,0.00020999,2,"2024-02-26T17:30:44.115",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256852,1708968644124,"fUST",-160.0,0.00020999,2,"2024-02-26T17:30:44.124",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256853,1708968644133,"fUST",-643.59909627,0.00020999,2,"2024-02-26T17:30:44.133",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256856,1708968644143,"fUST",-399.333294,0.00020999,2,"2024-02-26T17:30:44.143",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256858,1708968644152,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.152",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256859,1708968644161,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.161",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256861,1708968644170,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.170",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256863,1708968644179,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.179",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256866,1708968644189,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.189",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256867,1708968644198,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.198",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256870,1708968644207,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.207",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256872,1708968644217,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.217",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256874,1708968644226,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.226",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256876,1708968644235,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.235",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256878,1708968644243,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.243",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256879,1708968644252,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.252",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256881,1708968644262,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.262",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256884,1708968644271,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.271",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256886,1708968644280,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.280",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256887,1708968644290,"fUST",-262.35647977,0.00020999,2,"2024-02-26T17:30:44.290",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256890,1708968644299,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.299",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256892,1708968644309,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.309",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256894,1708968644318,"fUST",-500.0,0.00020999,2,"2024-02-26T17:30:44.318",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256896,1708968644328,"fUST",-319.09963093,0.00020999,2,"2024-02-26T17:30:44.328",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256897,1708968644339,"fUST",-262.35647977,0.00020999,2,"2024-02-26T17:30:44.339",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256899,1708968644348,"fUST",-376704.64283013,0.00021,2,"2024-02-26T17:30:44.348",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256903,1708968644368,"fUST",-1072.56520336,0.00021,2,"2024-02-26T17:30:44.368",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256905,1708968644380,"fUST",-55742.93043928,0.00021,2,"2024-02-26T17:30:44.380",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256937,1708968644694,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:44.694",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256939,1708968644703,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:44.703",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256941,1708968644715,"fUST",-610.44,0.00019452,2,"2024-02-26T17:30:44.715",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256943,1708968644724,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:44.724",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256945,1708968644733,"fUST",-580.0,0.000209,2,"2024-02-26T17:30:44.733",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256947,1708968644743,"fUST",-9038.59599974,0.00021,2,"2024-02-26T17:30:44.743",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256949,1708968644755,"fUST",-2525.31402966,0.00021,2,"2024-02-26T17:30:44.755",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256966,1708968644905,"fUST",-500.0,0.00019178,2,"2024-02-26T17:30:44.905",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256968,1708968644914,"fUST",-500.0,0.00019452,2,"2024-02-26T17:30:44.914",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256970,1708968644924,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:44.924",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256972,1708968644934,"fUST",-500.0,0.00019726,2,"2024-02-26T17:30:44.934",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256975,1708968644944,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:44.944",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256976,1708968644952,"fUST",-500.0,0.0002,2,"2024-02-26T17:30:44.952",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256979,1708968644965,"fUST",-500.0,0.00020273,2,"2024-02-26T17:30:44.965",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315256980,1708968644974,"fUST",-501088.20987332,0.00021,2,"2024-02-26T17:30:44.974",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257402,1708968649367,"fUST",-269.75457701,0.00019178,2,"2024-02-26T17:30:49.367",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257818,1708969119494,"fUST",167.063271,0.00027397,120,"2024-02-26T17:38:39.494",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257822,1708969227571,"fUST",219.32186514,0.000192,6,"2024-02-26T17:40:27.571",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257824,1708969321417,"fUST",-600.0,0.00016532,2,"2024-02-26T17:42:01.417",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257844,1708969494560,"fUST",4224.33883796,0.000192,6,"2024-02-26T17:44:54.560",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257849,1708969638543,"fUST",167.063271,0.00027397,120,"2024-02-26T17:47:18.543",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257855,1708969783504,"fUST",2834.9470373,0.00015527,2,"2024-02-26T17:49:43.504",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257856,1708969792582,"fUST",282.794514,0.00015521,2,"2024-02-26T17:49:52.582",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257911,1708969832216,"fUST",-281.44189552,0.00016502,2,"2024-02-26T17:50:32.216",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257913,1708969832225,"fUST",-1600.10761346,0.00016503,2,"2024-02-26T17:50:32.225",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257915,1708969832239,"fUST",-704.27292795,0.00016504,2,"2024-02-26T17:50:32.239",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257917,1708969832248,"fUST",-261.77212706,0.00016505,2,"2024-02-26T17:50:32.248",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257919,1708969832257,"fUST",-361.60002435,0.0001651,2,"2024-02-26T17:50:32.257",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257921,1708969832266,"fUST",-7452.77007797,0.00016522,2,"2024-02-26T17:50:32.266",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257923,1708969832278,"fUST",-22848.7001814,0.00016522,2,"2024-02-26T17:50:32.278",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257925,1708969832288,"fUST",-19702.67493575,0.00016523,2,"2024-02-26T17:50:32.288",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257927,1708969832297,"fUST",-300.0,0.00016526,2,"2024-02-26T17:50:32.297",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257929,1708969832308,"fUST",-2317.1882869,0.0001685,2,"2024-02-26T17:50:32.308",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257932,1708969832319,"fUST",-1013.40503691,0.00018,2,"2024-02-26T17:50:32.319",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257934,1708969832329,"fUST",-926.4246673,0.00018899,2,"2024-02-26T17:50:32.329",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257935,1708969832341,"fUST",-2502.07154571,0.000189,2,"2024-02-26T17:50:32.341",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257937,1708969832350,"fUST",-155.04496304,0.00019,2,"2024-02-26T17:50:32.350",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257938,1708969832359,"fUST",-437.96965209,0.00019078,2,"2024-02-26T17:50:32.359",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257940,1708969832369,"fUST",-304.41,0.00019168,3,"2024-02-26T17:50:32.369",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257941,1708969832378,"fUST",-152.2,0.00019168,3,"2024-02-26T17:50:32.378",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257942,1708969832388,"fUST",-456.63,0.00019168,3,"2024-02-26T17:50:32.388",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257943,1708969832401,"fUST",-8771.39481509,0.00019174,2,"2024-02-26T17:50:32.401",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257944,1708969832411,"fUST",-1899.45187925,0.00019176,2,"2024-02-26T17:50:32.411",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257946,1708969832420,"fUST",-209.77679152,0.00019177,2,"2024-02-26T17:50:32.420",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257947,1708969832430,"fUST",-325.95846595,0.00019178,2,"2024-02-26T17:50:32.430",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257949,1708969832447,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.447",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257951,1708969832458,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.458",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257953,1708969832467,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.467",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257954,1708969832477,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.477",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257956,1708969832486,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.486",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257958,1708969832495,"fUST",-207.50207294,0.00019178,2,"2024-02-26T17:50:32.495",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257960,1708969832505,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.505",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257961,1708969832514,"fUST",-151.0,0.00019178,2,"2024-02-26T17:50:32.514",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257962,1708969832524,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.524",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257963,1708969832533,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.533",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257964,1708969832543,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.543",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257965,1708969832553,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.553",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257966,1708969832562,"fUST",-521.32310126,0.00019178,2,"2024-02-26T17:50:32.562",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257967,1708969832572,"fUST",-686.49,0.00019178,2,"2024-02-26T17:50:32.572",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257968,1708969832581,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.581",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257969,1708969832592,"fUST",-275.05211091,0.00019178,2,"2024-02-26T17:50:32.592",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257970,1708969832602,"fUST",-439.02807789,0.00019178,2,"2024-02-26T17:50:32.602",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257971,1708969832612,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.612",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257972,1708969832622,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.622",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257973,1708969832631,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.631",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257974,1708969832642,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.642",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257975,1708969832653,"fUST",-477.95314472,0.00019178,2,"2024-02-26T17:50:32.653",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257976,1708969832664,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.664",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257977,1708969832675,"fUST",-281.66273147,0.00019178,2,"2024-02-26T17:50:32.675",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257978,1708969832685,"fUST",-500.4285355,0.00019178,2,"2024-02-26T17:50:32.685",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257979,1708969832694,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.694",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257980,1708969832704,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.704",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257981,1708969832712,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.712",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257982,1708969832723,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.723",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257983,1708969832733,"fUST",-1000.0,0.00019178,2,"2024-02-26T17:50:32.733",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257984,1708969832743,"fUST",-406.47401518,0.00019178,2,"2024-02-26T17:50:32.743",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257985,1708969832753,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.753",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257986,1708969832762,"fUST",-231.56852676,0.00019178,2,"2024-02-26T17:50:32.762",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257987,1708969832773,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.773",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257988,1708969832782,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.782",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257989,1708969832792,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.792",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257990,1708969832801,"fUST",-503.09039183,0.00019178,2,"2024-02-26T17:50:32.801",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257991,1708969832812,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.812",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257992,1708969832821,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.821",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257993,1708969832831,"fUST",-291.02772414,0.00019178,2,"2024-02-26T17:50:32.831",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257994,1708969832840,"fUST",-300.35845883,0.00019178,2,"2024-02-26T17:50:32.840",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257995,1708969832849,"fUST",-409.80494479,0.00019178,2,"2024-02-26T17:50:32.849",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257996,1708969832859,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.859",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257997,1708969832868,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.868",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257998,1708969832878,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.878",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315257999,1708969832888,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.888",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258000,1708969832898,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.898",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258001,1708969832907,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:32.907",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258002,1708969832916,"fUST",-313.96977276,0.00019178,2,"2024-02-26T17:50:32.916",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258003,1708969833223,"fUST",918.07076034,0.00015515,2,"2024-02-26T17:50:33.223",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258004,1708969833257,"fUST",19000.0,0.00015515,2,"2024-02-26T17:50:33.257",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258026,1708969838941,"fUST",-775.68953518,0.00015515,2,"2024-02-26T17:50:38.941",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258027,1708969838953,"fUST",-4206.23970448,0.00015515,2,"2024-02-26T17:50:38.953",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258028,1708969838962,"fUST",-186.03022724,0.00019178,2,"2024-02-26T17:50:38.962",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258029,1708969838971,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:38.971",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258030,1708969838980,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:38.980",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258031,1708969838989,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:38.989",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258032,1708969838998,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:38.998",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258033,1708969839008,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.008",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258034,1708969839017,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.017",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258035,1708969839027,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.027",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258036,1708969839036,"fUST",-515.24992095,0.00019178,2,"2024-02-26T17:50:39.036",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258037,1708969839045,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.045",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258038,1708969839054,"fUST",-503.20204968,0.00019178,2,"2024-02-26T17:50:39.054",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258039,1708969839064,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.064",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258040,1708969839073,"fUST",-418.40116223,0.00019178,2,"2024-02-26T17:50:39.073",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258041,1708969839082,"fUST",-562.37040375,0.00019178,2,"2024-02-26T17:50:39.082",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258042,1708969839092,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.092",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258043,1708969839102,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.102",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258044,1708969839111,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.111",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258045,1708969839120,"fUST",-1512.73,0.00019178,2,"2024-02-26T17:50:39.120",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258046,1708969839130,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.130",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258047,1708969839139,"fUST",-635.14,0.00019178,2,"2024-02-26T17:50:39.139",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258048,1708969839148,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.148",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258049,1708969839158,"fUST",-689.29,0.00019178,2,"2024-02-26T17:50:39.158",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258050,1708969839167,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.167",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258051,1708969839177,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.177",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258052,1708969839186,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.186",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258053,1708969839198,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.198",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258054,1708969839207,"fUST",-415.96199715,0.00019178,2,"2024-02-26T17:50:39.207",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258055,1708969839217,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.217",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258056,1708969839226,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.226",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258057,1708969839236,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.236",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258058,1708969839248,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.248",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258059,1708969839257,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.257",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258060,1708969839267,"fUST",-597.23,0.00019178,2,"2024-02-26T17:50:39.267",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258061,1708969839276,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.276",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258062,1708969839286,"fUST",-515.55018952,0.00019178,2,"2024-02-26T17:50:39.286",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258063,1708969839295,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.295",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258064,1708969839304,"fUST",-965.26,0.00019178,2,"2024-02-26T17:50:39.304",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258065,1708969839314,"fUST",-171.64068098,0.00019178,2,"2024-02-26T17:50:39.314",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258066,1708969839324,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.324",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258067,1708969839333,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.333",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258068,1708969839342,"fUST",-676.88,0.00019178,2,"2024-02-26T17:50:39.342",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258069,1708969839351,"fUST",-437.3151243,0.00019178,2,"2024-02-26T17:50:39.351",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258070,1708969839361,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.361",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258071,1708969839370,"fUST",-739.23,0.00019178,2,"2024-02-26T17:50:39.370",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258072,1708969839380,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.380",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258073,1708969839389,"fUST",-151.25262955,0.00019178,2,"2024-02-26T17:50:39.389",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258074,1708969839398,"fUST",-507.21,0.00019178,2,"2024-02-26T17:50:39.398",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258075,1708969839407,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.407",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258076,1708969839416,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.416",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258077,1708969839426,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.426",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258078,1708969839435,"fUST",-625.77,0.00019178,2,"2024-02-26T17:50:39.435",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258079,1708969839447,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.447",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258080,1708969839456,"fUST",-1461.49,0.00019178,2,"2024-02-26T17:50:39.456",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258081,1708969839465,"fUST",-541.0,0.00019178,2,"2024-02-26T17:50:39.465",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258082,1708969839475,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.475",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258083,1708969839485,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.485",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258084,1708969839494,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.494",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258085,1708969839503,"fUST",-888.15,0.00019178,2,"2024-02-26T17:50:39.503",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258086,1708969839513,"fUST",-1024.13,0.00019178,2,"2024-02-26T17:50:39.513",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258087,1708969839522,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.522",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258088,1708969839531,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.531",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258089,1708969839540,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.540",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258090,1708969839550,"fUST",-1399.8,0.00019178,2,"2024-02-26T17:50:39.550",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258091,1708969839559,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.559",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258092,1708969839568,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.568",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258093,1708969839576,"fUST",-10437.68,0.00019178,2,"2024-02-26T17:50:39.576",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258094,1708969839585,"fUST",-1131.68,0.00019178,2,"2024-02-26T17:50:39.585",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258095,1708969839595,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.595",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258096,1708969839604,"fUST",-1586.57,0.00019178,2,"2024-02-26T17:50:39.604",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258097,1708969839613,"fUST",-607.73433503,0.00019178,2,"2024-02-26T17:50:39.613",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258098,1708969839622,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.622",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258099,1708969839631,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.631",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258100,1708969839640,"fUST",-5277.09,0.00019178,2,"2024-02-26T17:50:39.640",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258101,1708969839650,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.650",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258102,1708969839659,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.659",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258103,1708969839669,"fUST",-1126.07,0.00019178,2,"2024-02-26T17:50:39.669",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258104,1708969839678,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.678",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258105,1708969839687,"fUST",-170.41229033,0.00019178,2,"2024-02-26T17:50:39.687",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258106,1708969839697,"fUST",-1961.44,0.00019178,2,"2024-02-26T17:50:39.697",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258107,1708969839706,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.706",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258108,1708969839717,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.717",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258109,1708969839726,"fUST",-1183.32,0.00019178,2,"2024-02-26T17:50:39.726",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258110,1708969839735,"fUST",-358.25874374,0.00019178,2,"2024-02-26T17:50:39.735",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258111,1708969839744,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.744",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258112,1708969839753,"fUST",-172.04761987,0.00019178,2,"2024-02-26T17:50:39.753",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258113,1708969839762,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.762",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258114,1708969839771,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.771",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258115,1708969839780,"fUST",-858.21,0.00019178,2,"2024-02-26T17:50:39.780",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258116,1708969839789,"fUST",-1212.5,0.00019178,2,"2024-02-26T17:50:39.789",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258117,1708969839798,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.798",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258118,1708969839807,"fUST",-540.64,0.00019178,2,"2024-02-26T17:50:39.807",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258119,1708969839816,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.816",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258120,1708969839826,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.826",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258121,1708969839835,"fUST",-4716.03,0.00019178,2,"2024-02-26T17:50:39.835",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258122,1708969839844,"fUST",-2517.97,0.00019178,2,"2024-02-26T17:50:39.844",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258123,1708969839854,"fUST",-10889.35,0.00019178,2,"2024-02-26T17:50:39.854",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258124,1708969839863,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.863",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258125,1708969839872,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:39.872",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258126,1708969839881,"fUST",-166.666666,0.00019178,2,"2024-02-26T17:50:39.881",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258127,1708969839890,"fUST",-165.964175,0.00019178,2,"2024-02-26T17:50:39.890",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258128,1708969839899,"fUST",-437.96965206,0.00019415,2,"2024-02-26T17:50:39.899",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258129,1708969839908,"fUST",-999.7924886,0.00019451,2,"2024-02-26T17:50:39.908",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258130,1708969839917,"fUST",-1519.07055314,0.00019451,2,"2024-02-26T17:50:39.917",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258131,1708969839926,"fUST",-498.21081952,0.00019452,2,"2024-02-26T17:50:39.926",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258132,1708969839935,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:39.935",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258133,1708969839947,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:39.947",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258134,1708969839956,"fUST",-503.32932476,0.00019452,2,"2024-02-26T17:50:39.956",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258135,1708969839965,"fUST",-686.49,0.00019452,2,"2024-02-26T17:50:39.965",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258136,1708969839974,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:39.974",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258137,1708969839984,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:39.984",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258138,1708969839993,"fUST",-508.50299991,0.00019452,2,"2024-02-26T17:50:39.993",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258139,1708969840002,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.002",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258140,1708969840011,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.011",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258141,1708969840020,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.020",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258142,1708969840029,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.029",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258143,1708969840038,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.038",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258144,1708969840047,"fUST",-1000.0,0.00019452,2,"2024-02-26T17:50:40.047",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258145,1708969840056,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.056",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258146,1708969840065,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.065",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258147,1708969840074,"fUST",-579.6253241,0.00019452,2,"2024-02-26T17:50:40.074",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258148,1708969840083,"fUST",-501.52534223,0.00019452,2,"2024-02-26T17:50:40.083",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258149,1708969840093,"fUST",-522.16106929,0.00019452,2,"2024-02-26T17:50:40.093",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258150,1708969840102,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.102",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258151,1708969840111,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.111",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258152,1708969840121,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.121",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258153,1708969840130,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.130",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258154,1708969840139,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.139",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258155,1708969840148,"fUST",-501.17230716,0.00019452,2,"2024-02-26T17:50:40.148",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258156,1708969840157,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.157",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258157,1708969840166,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.166",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258158,1708969840177,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.177",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258159,1708969840186,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.186",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258160,1708969840197,"fUST",-604.40046169,0.00019452,2,"2024-02-26T17:50:40.197",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258161,1708969840207,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.207",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258162,1708969840218,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.218",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258163,1708969840228,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.228",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258164,1708969840239,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.239",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258165,1708969840254,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.254",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258166,1708969840265,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.265",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258167,1708969840273,"fUST",-1512.73,0.00019452,2,"2024-02-26T17:50:40.273",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258168,1708969840283,"fUST",-307.43320476,0.00019452,2,"2024-02-26T17:50:40.283",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258170,1708969840292,"fUST",-635.14,0.00019452,2,"2024-02-26T17:50:40.292",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258171,1708969840302,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.302",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258172,1708969840317,"fUST",-689.29,0.00019452,2,"2024-02-26T17:50:40.317",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258173,1708969840327,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.327",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258174,1708969840338,"fUST",-285.47079158,0.00019452,2,"2024-02-26T17:50:40.338",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258176,1708969840346,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.346",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258177,1708969840355,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.355",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258178,1708969840364,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.364",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258179,1708969840374,"fUST",-597.23,0.00019452,2,"2024-02-26T17:50:40.374",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258180,1708969840383,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.383",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258181,1708969840392,"fUST",-965.26,0.00019452,2,"2024-02-26T17:50:40.392",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258183,1708969840401,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.401",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258184,1708969840410,"fUST",-676.88,0.00019452,2,"2024-02-26T17:50:40.410",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258185,1708969840419,"fUST",-739.23,0.00019452,2,"2024-02-26T17:50:40.419",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258186,1708969840428,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.428",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258187,1708969840437,"fUST",-507.21,0.00019452,2,"2024-02-26T17:50:40.437",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258188,1708969840449,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.449",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258190,1708969840458,"fUST",-625.77,0.00019452,2,"2024-02-26T17:50:40.458",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258191,1708969840468,"fUST",-1461.49,0.00019452,2,"2024-02-26T17:50:40.468",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258192,1708969840476,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.476",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258193,1708969840486,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.486",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258194,1708969840495,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.495",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258195,1708969840504,"fUST",-888.15,0.00019452,2,"2024-02-26T17:50:40.504",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258196,1708969840514,"fUST",-1024.13,0.00019452,2,"2024-02-26T17:50:40.514",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258198,1708969840526,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.526",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258200,1708969840535,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.535",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258202,1708969840544,"fUST",-356.05453121,0.00019452,2,"2024-02-26T17:50:40.544",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258204,1708969840554,"fUST",-1399.8,0.00019452,2,"2024-02-26T17:50:40.554",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258206,1708969840563,"fUST",-10437.68,0.00019452,2,"2024-02-26T17:50:40.563",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258208,1708969840572,"fUST",-1131.68,0.00019452,2,"2024-02-26T17:50:40.572",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258210,1708969840581,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.581",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258212,1708969840590,"fUST",-1586.57,0.00019452,2,"2024-02-26T17:50:40.590",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258213,1708969840599,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.599",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258215,1708969840608,"fUST",-452.30101348,0.00019452,2,"2024-02-26T17:50:40.608",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258217,1708969840618,"fUST",-5277.09,0.00019452,2,"2024-02-26T17:50:40.618",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258219,1708969840627,"fUST",-1126.07,0.00019452,2,"2024-02-26T17:50:40.627",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258221,1708969840636,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.636",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258223,1708969840645,"fUST",-1961.44,0.00019452,2,"2024-02-26T17:50:40.645",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258225,1708969840654,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.654",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258227,1708969840663,"fUST",-1183.32,0.00019452,2,"2024-02-26T17:50:40.663",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258229,1708969840671,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.671",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258231,1708969840680,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.680",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258233,1708969840692,"fUST",-858.21,0.00019452,2,"2024-02-26T17:50:40.692",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258235,1708969840701,"fUST",-1212.5,0.00019452,2,"2024-02-26T17:50:40.701",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258237,1708969840711,"fUST",-540.64,0.00019452,2,"2024-02-26T17:50:40.711",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258239,1708969840720,"fUST",-500.0,0.00019452,2,"2024-02-26T17:50:40.720",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258241,1708969840729,"fUST",-4716.03,0.00019452,2,"2024-02-26T17:50:40.729",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258243,1708969840738,"fUST",-2517.97,0.00019452,2,"2024-02-26T17:50:40.738",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258245,1708969840747,"fUST",-10889.35,0.00019452,2,"2024-02-26T17:50:40.747",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258247,1708969840756,"fUST",-166.666666,0.00019627,2,"2024-02-26T17:50:40.756",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258249,1708969840766,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.766",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258251,1708969840775,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.775",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258253,1708969840784,"fUST",-686.49,0.00019726,2,"2024-02-26T17:50:40.784",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258254,1708969840794,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.794",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258256,1708969840803,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.803",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258258,1708969840812,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.812",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258261,1708969840822,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.822",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258262,1708969840832,"fUST",-635.83996825,0.00019726,2,"2024-02-26T17:50:40.832",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258265,1708969840841,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.841",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258266,1708969840850,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.850",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258268,1708969840860,"fUST",-1000.0,0.00019726,2,"2024-02-26T17:50:40.860",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258270,1708969840869,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.869",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258272,1708969840878,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.878",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258274,1708969840887,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.887",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258276,1708969840896,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.896",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258278,1708969840905,"fUST",-1512.73,0.00019726,2,"2024-02-26T17:50:40.905",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258280,1708969840914,"fUST",-635.14,0.00019726,2,"2024-02-26T17:50:40.914",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258282,1708969840923,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.923",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258284,1708969840932,"fUST",-689.29,0.00019726,2,"2024-02-26T17:50:40.932",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258286,1708969840943,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.943",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258288,1708969840952,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.952",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258290,1708969840961,"fUST",-597.23,0.00019726,2,"2024-02-26T17:50:40.961",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258291,1708969840970,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.970",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258293,1708969840980,"fUST",-965.26,0.00019726,2,"2024-02-26T17:50:40.980",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258295,1708969840989,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:40.989",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258297,1708969840998,"fUST",-676.88,0.00019726,2,"2024-02-26T17:50:40.998",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258299,1708969841007,"fUST",-739.23,0.00019726,2,"2024-02-26T17:50:41.007",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258301,1708969841016,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:41.016",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258303,1708969841025,"fUST",-507.21,0.00019726,2,"2024-02-26T17:50:41.025",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258305,1708969841034,"fUST",-625.77,0.00019726,2,"2024-02-26T17:50:41.034",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258307,1708969841043,"fUST",-1461.49,0.00019726,2,"2024-02-26T17:50:41.043",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258309,1708969841053,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:41.053",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258321,1708969841156,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:41.156",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258323,1708969841166,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:41.166",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258325,1708969841175,"fUST",-888.15,0.00019726,2,"2024-02-26T17:50:41.175",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258327,1708969841184,"fUST",-1024.13,0.00019726,2,"2024-02-26T17:50:41.184",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258329,1708969841195,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:41.195",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258331,1708969841204,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:41.204",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258333,1708969841213,"fUST",-1399.8,0.00019726,2,"2024-02-26T17:50:41.213",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258335,1708969841222,"fUST",-10437.68,0.00019726,2,"2024-02-26T17:50:41.222",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258337,1708969841231,"fUST",-1131.68,0.00019726,2,"2024-02-26T17:50:41.231",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258339,1708969841241,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:41.241",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258341,1708969841253,"fUST",-1586.57,0.00019726,2,"2024-02-26T17:50:41.253",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258343,1708969841262,"fUST",-5277.09,0.00019726,2,"2024-02-26T17:50:41.262",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258344,1708969841271,"fUST",-1126.07,0.00019726,2,"2024-02-26T17:50:41.271",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258346,1708969841281,"fUST",-609.4828341,0.00019726,2,"2024-02-26T17:50:41.281",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258348,1708969841290,"fUST",-1961.44,0.00019726,2,"2024-02-26T17:50:41.290",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258350,1708969841299,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:41.299",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258352,1708969841308,"fUST",-1183.32,0.00019726,2,"2024-02-26T17:50:41.308",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258354,1708969841317,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:41.317",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258356,1708969841327,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:41.327",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258358,1708969841337,"fUST",-858.21,0.00019726,2,"2024-02-26T17:50:41.337",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258360,1708969841346,"fUST",-1212.5,0.00019726,2,"2024-02-26T17:50:41.346",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258362,1708969841355,"fUST",-540.64,0.00019726,2,"2024-02-26T17:50:41.355",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258364,1708969841365,"fUST",-500.0,0.00019726,2,"2024-02-26T17:50:41.365",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258366,1708969841374,"fUST",-4716.03,0.00019726,2,"2024-02-26T17:50:41.374",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258368,1708969841383,"fUST",-2517.97,0.00019726,2,"2024-02-26T17:50:41.383",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258370,1708969841392,"fUST",-10889.35,0.00019726,2,"2024-02-26T17:50:41.392",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258372,1708969841401,"fUST",-437.96965206,0.00019751,2,"2024-02-26T17:50:41.401",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258373,1708969841411,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T17:50:41.411",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258374,1708969841420,"fUST",-655.29226629,0.00019997,2,"2024-02-26T17:50:41.420",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258375,1708969841429,"fUST",-399.333294,0.00019999,2,"2024-02-26T17:50:41.429",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258376,1708969841438,"fUST",-500.0,0.00019999,2,"2024-02-26T17:50:41.438",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258377,1708969841449,"fUST",-500.0,0.00019999,2,"2024-02-26T17:50:41.449",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258378,1708969841458,"fUST",-500.0,0.00019999,2,"2024-02-26T17:50:41.458",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258379,1708969841467,"fUST",-319.09963093,0.00019999,2,"2024-02-26T17:50:41.467",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258380,1708969841476,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.476",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258381,1708969841485,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.485",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258382,1708969841495,"fUST",-686.49,0.0002,2,"2024-02-26T17:50:41.495",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258383,1708969841504,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.504",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258384,1708969841514,"fUST",-501.88019527,0.0002,2,"2024-02-26T17:50:41.514",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258385,1708969841522,"fUST",-195.0089163,0.0002,2,"2024-02-26T17:50:41.522",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258386,1708969841531,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.531",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258387,1708969841540,"fUST",-1512.73,0.0002,2,"2024-02-26T17:50:41.540",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258388,1708969841551,"fUST",-635.14,0.0002,2,"2024-02-26T17:50:41.551",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258389,1708969841561,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.561",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258390,1708969841570,"fUST",-689.29,0.0002,2,"2024-02-26T17:50:41.570",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258391,1708969841579,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.579",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258392,1708969841589,"fUST",-597.23,0.0002,2,"2024-02-26T17:50:41.589",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258393,1708969841599,"fUST",-965.26,0.0002,2,"2024-02-26T17:50:41.599",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258394,1708969841609,"fUST",-436.95590383,0.0002,2,"2024-02-26T17:50:41.609",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258395,1708969841618,"fUST",-676.88,0.0002,2,"2024-02-26T17:50:41.618",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258396,1708969841628,"fUST",-739.23,0.0002,2,"2024-02-26T17:50:41.628",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258397,1708969841638,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.638",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258398,1708969841647,"fUST",-507.21,0.0002,2,"2024-02-26T17:50:41.647",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258399,1708969841657,"fUST",-625.77,0.0002,2,"2024-02-26T17:50:41.657",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258401,1708969841666,"fUST",-1461.49,0.0002,2,"2024-02-26T17:50:41.666",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258403,1708969841677,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.677",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258405,1708969841687,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.687",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258407,1708969841700,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.700",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258409,1708969841709,"fUST",-888.15,0.0002,2,"2024-02-26T17:50:41.709",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258411,1708969841718,"fUST",-1024.13,0.0002,2,"2024-02-26T17:50:41.718",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258413,1708969841727,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.727",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258415,1708969841736,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.736",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258417,1708969841746,"fUST",-1399.8,0.0002,2,"2024-02-26T17:50:41.746",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258419,1708969841755,"fUST",-10437.68,0.0002,2,"2024-02-26T17:50:41.755",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258421,1708969841764,"fUST",-1131.68,0.0002,2,"2024-02-26T17:50:41.764",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258423,1708969841773,"fUST",-1586.57,0.0002,2,"2024-02-26T17:50:41.773",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258425,1708969841782,"fUST",-5277.09,0.0002,2,"2024-02-26T17:50:41.782",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258427,1708969841792,"fUST",-1126.07,0.0002,2,"2024-02-26T17:50:41.792",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258429,1708969841801,"fUST",-1961.44,0.0002,2,"2024-02-26T17:50:41.801",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258431,1708969841810,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.810",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258433,1708969841819,"fUST",-1183.32,0.0002,2,"2024-02-26T17:50:41.819",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258435,1708969841829,"fUST",-350.16228113,0.0002,2,"2024-02-26T17:50:41.829",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258437,1708969841838,"fUST",-858.21,0.0002,2,"2024-02-26T17:50:41.838",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258439,1708969841847,"fUST",-1212.5,0.0002,2,"2024-02-26T17:50:41.847",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258440,1708969841856,"fUST",-540.64,0.0002,2,"2024-02-26T17:50:41.856",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258443,1708969841866,"fUST",-500.0,0.0002,2,"2024-02-26T17:50:41.866",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258444,1708969841876,"fUST",-4716.03,0.0002,2,"2024-02-26T17:50:41.876",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258446,1708969841886,"fUST",-2517.97,0.0002,2,"2024-02-26T17:50:41.886",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258448,1708969841895,"fUST",-10889.35,0.0002,2,"2024-02-26T17:50:41.895",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258449,1708969841904,"fUST",-166.666666,0.00020076,2,"2024-02-26T17:50:41.904",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258451,1708969841915,"fUST",-437.96965206,0.00020088,2,"2024-02-26T17:50:41.915",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258453,1708969841924,"fUST",-399.333294,0.00020219,2,"2024-02-26T17:50:41.924",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258455,1708969841934,"fUST",-243.58118859,0.00020219,2,"2024-02-26T17:50:41.934",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258457,1708969841945,"fUST",-399.333294,0.00020219,2,"2024-02-26T17:50:41.945",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258459,1708969841954,"fUST",-243.58118859,0.00020219,2,"2024-02-26T17:50:41.954",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258461,1708969841963,"fUST",-12509.660813,0.0002022,2,"2024-02-26T17:50:41.963",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258462,1708969841972,"fUST",-50000.0,0.0002022,2,"2024-02-26T17:50:41.972",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258464,1708969841981,"fUST",-54399.72356364,0.0002022,2,"2024-02-26T17:50:41.981",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258466,1708969841991,"fUST",-5000.0,0.0002022,2,"2024-02-26T17:50:41.991",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258468,1708969842001,"fUST",-50000.0,0.00020221,2,"2024-02-26T17:50:42.001",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258469,1708969842010,"fUST",-52207.16672811,0.00020221,2,"2024-02-26T17:50:42.010",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258470,1708969842019,"fUST",-37660.49437314,0.00020222,2,"2024-02-26T17:50:42.019",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258471,1708969842029,"fUST",-33795.56062427,0.00020243,2,"2024-02-26T17:50:42.029",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258472,1708969842040,"fUST",-498.21773786,0.00020244,2,"2024-02-26T17:50:42.040",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258473,1708969842050,"fUST",-7655.7109047,0.00020244,2,"2024-02-26T17:50:42.050",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258474,1708969842060,"fUST",-2369.19378242,0.00020245,2,"2024-02-26T17:50:42.060",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258475,1708969842069,"fUST",-185.75813473,0.00020247,2,"2024-02-26T17:50:42.069",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258476,1708969842079,"fUST",-500.0,0.00020273,2,"2024-02-26T17:50:42.079",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258477,1708969842088,"fUST",-686.49,0.00020273,2,"2024-02-26T17:50:42.088",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258478,1708969842097,"fUST",-500.0,0.00020273,2,"2024-02-26T17:50:42.097",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258479,1708969842107,"fUST",-1512.73,0.00020273,2,"2024-02-26T17:50:42.107",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258480,1708969842116,"fUST",-500.0,0.00020273,2,"2024-02-26T17:50:42.116",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258481,1708969842126,"fUST",-635.14,0.00020273,2,"2024-02-26T17:50:42.126",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258482,1708969842135,"fUST",-689.29,0.00020273,2,"2024-02-26T17:50:42.135",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258483,1708969842144,"fUST",-500.0,0.00020273,2,"2024-02-26T17:50:42.144",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258484,1708969842154,"fUST",-597.23,0.00020273,2,"2024-02-26T17:50:42.154",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258485,1708969842163,"fUST",-965.26,0.00020273,2,"2024-02-26T17:50:42.163",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258486,1708969842172,"fUST",-676.88,0.00020273,2,"2024-02-26T17:50:42.172",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258487,1708969842182,"fUST",-739.23,0.00020273,2,"2024-02-26T17:50:42.182",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258488,1708969842192,"fUST",-500.0,0.00020273,2,"2024-02-26T17:50:42.192",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258489,1708969842202,"fUST",-507.21,0.00020273,2,"2024-02-26T17:50:42.202",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258490,1708969842211,"fUST",-625.77,0.00020273,2,"2024-02-26T17:50:42.211",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258491,1708969842221,"fUST",-1461.49,0.00020273,2,"2024-02-26T17:50:42.221",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258492,1708969842230,"fUST",-500.0,0.00020273,2,"2024-02-26T17:50:42.230",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258493,1708969842240,"fUST",-500.0,0.00020273,2,"2024-02-26T17:50:42.240",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258494,1708969842253,"fUST",-888.15,0.00020273,2,"2024-02-26T17:50:42.253",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258495,1708969842263,"fUST",-1024.13,0.00020273,2,"2024-02-26T17:50:42.263",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258496,1708969842272,"fUST",-500.0,0.00020273,2,"2024-02-26T17:50:42.272",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258497,1708969842282,"fUST",-500.0,0.00020273,2,"2024-02-26T17:50:42.282",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258498,1708969842291,"fUST",-1399.8,0.00020273,2,"2024-02-26T17:50:42.291",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258499,1708969842300,"fUST",-10437.68,0.00020273,2,"2024-02-26T17:50:42.300",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258500,1708969842310,"fUST",-1131.68,0.00020273,2,"2024-02-26T17:50:42.310",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258501,1708969842319,"fUST",-1586.57,0.00020273,2,"2024-02-26T17:50:42.319",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258502,1708969842329,"fUST",-5277.09,0.00020273,2,"2024-02-26T17:50:42.329",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258503,1708969842338,"fUST",-1126.07,0.00020273,2,"2024-02-26T17:50:42.338",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258504,1708969842348,"fUST",-1961.44,0.00020273,2,"2024-02-26T17:50:42.348",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258505,1708969842357,"fUST",-500.0,0.00020273,2,"2024-02-26T17:50:42.357",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258506,1708969842367,"fUST",-1183.32,0.00020273,2,"2024-02-26T17:50:42.367",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258507,1708969842376,"fUST",-858.21,0.00020273,2,"2024-02-26T17:50:42.376",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258508,1708969842386,"fUST",-1212.5,0.00020273,2,"2024-02-26T17:50:42.386",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258509,1708969842396,"fUST",-540.64,0.00020273,2,"2024-02-26T17:50:42.396",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258510,1708969842407,"fUST",-500.0,0.00020273,2,"2024-02-26T17:50:42.407",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258511,1708969842420,"fUST",-4716.03,0.00020273,2,"2024-02-26T17:50:42.420",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258512,1708969842433,"fUST",-2517.97,0.00020273,2,"2024-02-26T17:50:42.433",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258513,1708969842447,"fUST",-10889.35,0.00020273,2,"2024-02-26T17:50:42.447",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258514,1708969842458,"fUST",-437.96965206,0.00020424,2,"2024-02-26T17:50:42.458",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258515,1708969842470,"fUST",-243.58118859,0.00020446,2,"2024-02-26T17:50:42.470",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258516,1708969842481,"fUST",-500.0,0.00020446,2,"2024-02-26T17:50:42.481",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258517,1708969842491,"fUST",-500.0,0.00020446,2,"2024-02-26T17:50:42.491",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258518,1708969842501,"fUST",-500.0,0.00020446,2,"2024-02-26T17:50:42.501",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258519,1708969842512,"fUST",-500.0,0.00020446,2,"2024-02-26T17:50:42.512",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258520,1708969842524,"fUST",-500.0,0.00020446,2,"2024-02-26T17:50:42.524",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258521,1708969842535,"fUST",-500.0,0.00020446,2,"2024-02-26T17:50:42.535",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258522,1708969842546,"fUST",-500.0,0.00020446,2,"2024-02-26T17:50:42.546",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258523,1708969842557,"fUST",-256.44210122,0.00020446,2,"2024-02-26T17:50:42.557",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258524,1708969842569,"fUST",-399.333294,0.00020446,2,"2024-02-26T17:50:42.569",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258525,1708969842580,"fUST",-243.58118859,0.00020446,2,"2024-02-26T17:50:42.580",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258527,1708969842592,"fUST",-271054.26506646,0.00020447,2,"2024-02-26T17:50:42.592",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258529,1708969842602,"fUST",-166.666666,0.00020524,2,"2024-02-26T17:50:42.602",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258530,1708969842613,"fUST",-608.82,0.00020538,3,"2024-02-26T17:50:42.613",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258531,1708969842624,"fUST",-304.4,0.00020538,3,"2024-02-26T17:50:42.624",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258532,1708969842634,"fUST",-686.49,0.00020547,2,"2024-02-26T17:50:42.634",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258534,1708969842644,"fUST",-500.0,0.00020547,2,"2024-02-26T17:50:42.644",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258535,1708969842654,"fUST",-1512.73,0.00020547,2,"2024-02-26T17:50:42.654",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258536,1708969842665,"fUST",-500.0,0.00020547,2,"2024-02-26T17:50:42.665",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258537,1708969842676,"fUST",-635.14,0.00020547,2,"2024-02-26T17:50:42.676",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258538,1708969842686,"fUST",-689.29,0.00020547,2,"2024-02-26T17:50:42.686",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258539,1708969842700,"fUST",-500.0,0.00020547,2,"2024-02-26T17:50:42.700",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258540,1708969842711,"fUST",-597.23,0.00020547,2,"2024-02-26T17:50:42.711",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258541,1708969842722,"fUST",-965.26,0.00020547,2,"2024-02-26T17:50:42.722",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258542,1708969842732,"fUST",-676.88,0.00020547,2,"2024-02-26T17:50:42.732",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258543,1708969842744,"fUST",-739.23,0.00020547,2,"2024-02-26T17:50:42.744",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258544,1708969842754,"fUST",-500.0,0.00020547,2,"2024-02-26T17:50:42.754",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258546,1708969842766,"fUST",-507.21,0.00020547,2,"2024-02-26T17:50:42.766",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258548,1708969842777,"fUST",-625.77,0.00020547,2,"2024-02-26T17:50:42.777",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258550,1708969842787,"fUST",-1461.49,0.00020547,2,"2024-02-26T17:50:42.787",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258552,1708969842797,"fUST",-500.0,0.00020547,2,"2024-02-26T17:50:42.797",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258556,1708969842806,"fUST",-500.0,0.00020547,2,"2024-02-26T17:50:42.806",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258559,1708969842817,"fUST",-888.15,0.00020547,2,"2024-02-26T17:50:42.817",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258560,1708969842830,"fUST",-1024.13,0.00020547,2,"2024-02-26T17:50:42.830",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258563,1708969842843,"fUST",-253.68558529,0.00020547,2,"2024-02-26T17:50:42.843",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258564,1708969842853,"fUST",-500.0,0.00020547,2,"2024-02-26T17:50:42.853",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258566,1708969842865,"fUST",-1399.8,0.00020547,2,"2024-02-26T17:50:42.865",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258568,1708969842876,"fUST",-10437.68,0.00020547,2,"2024-02-26T17:50:42.876",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258571,1708969842886,"fUST",-1131.68,0.00020547,2,"2024-02-26T17:50:42.886",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258573,1708969842897,"fUST",-1586.57,0.00020547,2,"2024-02-26T17:50:42.897",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258575,1708969842906,"fUST",-5277.09,0.00020547,2,"2024-02-26T17:50:42.906",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258577,1708969842917,"fUST",-1126.07,0.00020547,2,"2024-02-26T17:50:42.917",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258579,1708969842929,"fUST",-1961.44,0.00020547,2,"2024-02-26T17:50:42.929",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258581,1708969842941,"fUST",-500.0,0.00020547,2,"2024-02-26T17:50:42.941",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258583,1708969842952,"fUST",-1183.32,0.00020547,2,"2024-02-26T17:50:42.952",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258585,1708969842963,"fUST",-858.21,0.00020547,2,"2024-02-26T17:50:42.963",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258587,1708969842974,"fUST",-1212.5,0.00020547,2,"2024-02-26T17:50:42.974",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258589,1708969842986,"fUST",-540.64,0.00020547,2,"2024-02-26T17:50:42.986",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258592,1708969842998,"fUST",-500.0,0.00020547,2,"2024-02-26T17:50:42.998",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258594,1708969843009,"fUST",-4716.03,0.00020547,2,"2024-02-26T17:50:43.009",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258596,1708969843021,"fUST",-2517.97,0.00020547,2,"2024-02-26T17:50:43.021",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258598,1708969843032,"fUST",-10889.35,0.00020547,2,"2024-02-26T17:50:43.032",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258600,1708969843045,"fUST",-500.0,0.00020589,2,"2024-02-26T17:50:43.045",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258603,1708969843056,"fUST",-500.0,0.00020733,2,"2024-02-26T17:50:43.056",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258605,1708969843065,"fUST",-1000.0,0.00020736,2,"2024-02-26T17:50:43.065",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258607,1708969843075,"fUST",-1000.0,0.00020746,2,"2024-02-26T17:50:43.075",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258609,1708969843085,"fUST",-300.0,0.00020756,2,"2024-02-26T17:50:43.085",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258611,1708969843094,"fUST",-1000.0,0.00020764,2,"2024-02-26T17:50:43.094",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258613,1708969843104,"fUST",-1000.0,0.00020797,2,"2024-02-26T17:50:43.104",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258615,1708969843115,"fUST",-686.49,0.00020821,2,"2024-02-26T17:50:43.115",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258617,1708969843126,"fUST",-500.0,0.00020821,2,"2024-02-26T17:50:43.126",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258619,1708969843139,"fUST",-1512.73,0.00020821,2,"2024-02-26T17:50:43.139",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258621,1708969843149,"fUST",-500.0,0.00020821,2,"2024-02-26T17:50:43.149",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258623,1708969843159,"fUST",-635.14,0.00020821,2,"2024-02-26T17:50:43.159",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258625,1708969843169,"fUST",-689.29,0.00020821,2,"2024-02-26T17:50:43.169",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258627,1708969843180,"fUST",-500.0,0.00020821,2,"2024-02-26T17:50:43.180",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258629,1708969843193,"fUST",-597.23,0.00020821,2,"2024-02-26T17:50:43.193",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258632,1708969843203,"fUST",-965.26,0.00020821,2,"2024-02-26T17:50:43.203",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258634,1708969843214,"fUST",-676.88,0.00020821,2,"2024-02-26T17:50:43.214",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258636,1708969843223,"fUST",-739.23,0.00020821,2,"2024-02-26T17:50:43.223",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258638,1708969843234,"fUST",-500.0,0.00020821,2,"2024-02-26T17:50:43.234",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258640,1708969843247,"fUST",-507.21,0.00020821,2,"2024-02-26T17:50:43.247",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258642,1708969843257,"fUST",-625.77,0.00020821,2,"2024-02-26T17:50:43.257",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258644,1708969843268,"fUST",-1461.49,0.00020821,2,"2024-02-26T17:50:43.268",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258646,1708969843278,"fUST",-500.0,0.00020821,2,"2024-02-26T17:50:43.278",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258648,1708969843288,"fUST",-500.0,0.00020821,2,"2024-02-26T17:50:43.288",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258650,1708969843298,"fUST",-888.15,0.00020821,2,"2024-02-26T17:50:43.298",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258652,1708969843308,"fUST",-1024.13,0.00020821,2,"2024-02-26T17:50:43.308",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258654,1708969843318,"fUST",-500.0,0.00020821,2,"2024-02-26T17:50:43.318",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258656,1708969843331,"fUST",-1399.8,0.00020821,2,"2024-02-26T17:50:43.331",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258658,1708969843342,"fUST",-10437.68,0.00020821,2,"2024-02-26T17:50:43.342",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258661,1708969843352,"fUST",-1131.68,0.00020821,2,"2024-02-26T17:50:43.352",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258663,1708969843362,"fUST",-1586.57,0.00020821,2,"2024-02-26T17:50:43.362",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258664,1708969843373,"fUST",-5277.09,0.00020821,2,"2024-02-26T17:50:43.373",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258666,1708969843384,"fUST",-1126.07,0.00020821,2,"2024-02-26T17:50:43.384",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258669,1708969843394,"fUST",-1961.44,0.00020821,2,"2024-02-26T17:50:43.394",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258671,1708969843405,"fUST",-500.0,0.00020821,2,"2024-02-26T17:50:43.405",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258673,1708969843415,"fUST",-1183.32,0.00020821,2,"2024-02-26T17:50:43.415",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258675,1708969843425,"fUST",-858.21,0.00020821,2,"2024-02-26T17:50:43.425",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258677,1708969843436,"fUST",-1212.5,0.00020821,2,"2024-02-26T17:50:43.436",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258678,1708969843449,"fUST",-540.64,0.00020821,2,"2024-02-26T17:50:43.449",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258680,1708969843459,"fUST",-500.0,0.00020821,2,"2024-02-26T17:50:43.459",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258682,1708969843470,"fUST",-4716.03,0.00020821,2,"2024-02-26T17:50:43.470",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258685,1708969843480,"fUST",-2517.97,0.00020821,2,"2024-02-26T17:50:43.480",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258687,1708969843490,"fUST",-10889.35,0.00020821,2,"2024-02-26T17:50:43.490",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258688,1708969843502,"fUST",-1000.0,0.00020822,2,"2024-02-26T17:50:43.502",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258689,1708969843512,"fUST",-500.0,0.00020876,2,"2024-02-26T17:50:43.512",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258690,1708969843521,"fUST",-500.0,0.00020899,2,"2024-02-26T17:50:43.521",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258691,1708969843533,"fUST",-500.0,0.00020899,2,"2024-02-26T17:50:43.533",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258692,1708969843545,"fUST",-500.0,0.00020899,2,"2024-02-26T17:50:43.545",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258693,1708969843555,"fUST",-500.0,0.00020899,2,"2024-02-26T17:50:43.555",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258694,1708969843566,"fUST",-500.0,0.00020899,2,"2024-02-26T17:50:43.566",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258695,1708969843576,"fUST",-500.0,0.00020899,2,"2024-02-26T17:50:43.576",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258696,1708969843587,"fUST",-500.0,0.00020899,2,"2024-02-26T17:50:43.587",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258697,1708969843597,"fUST",-500.0,0.00020899,2,"2024-02-26T17:50:43.597",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258698,1708969843607,"fUST",-500.0,0.00020899,2,"2024-02-26T17:50:43.607",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258699,1708969843618,"fUST",-643.59909627,0.00020899,2,"2024-02-26T17:50:43.618",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258700,1708969843628,"fUST",-1000.0,0.0002091,2,"2024-02-26T17:50:43.628",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258701,1708969843638,"fUST",-380.12472515,0.00020934,2,"2024-02-26T17:50:43.638",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258702,1708969843648,"fUST",-166.666666,0.00020973,2,"2024-02-26T17:50:43.648",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258703,1708969843658,"fUST",-222.64217164,0.00020988,2,"2024-02-26T17:50:43.658",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258704,1708969843669,"fUST",-1000.0,0.00020992,2,"2024-02-26T17:50:43.669",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258705,1708969843680,"fUST",-621.76461331,0.00020997,2,"2024-02-26T17:50:43.680",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258706,1708969843691,"fUST",-428.88796945,0.00020998,2,"2024-02-26T17:50:43.691",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258707,1708969843702,"fUST",-166.14213211,0.00020998,2,"2024-02-26T17:50:43.702",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258708,1708969843711,"fUST",-160.0,0.00020999,2,"2024-02-26T17:50:43.711",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258709,1708969843723,"fUST",-160.0,0.00020999,2,"2024-02-26T17:50:43.723",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258710,1708969843732,"fUST",-160.0,0.00020999,2,"2024-02-26T17:50:43.732",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258711,1708969843743,"fUST",-160.0,0.00020999,2,"2024-02-26T17:50:43.743",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258712,1708969843753,"fUST",-273.23870182,0.00020999,2,"2024-02-26T17:50:43.753",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258713,1708969843763,"fUST",-592.62659572,0.00020999,2,"2024-02-26T17:50:43.763",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258714,1708969843774,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:43.774",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258715,1708969843784,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:43.784",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258716,1708969843794,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:43.794",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258717,1708969843804,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:43.804",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258718,1708969843815,"fUST",-504.30152684,0.00020999,2,"2024-02-26T17:50:43.815",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258719,1708969843825,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:43.825",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258720,1708969843961,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:43.961",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258721,1708969843977,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:43.977",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258722,1708969843988,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:43.988",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258723,1708969843998,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:43.998",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258724,1708969844008,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.008",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258725,1708969844018,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.018",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258726,1708969844028,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.028",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258727,1708969844038,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.038",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258728,1708969844047,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.047",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258729,1708969844056,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.056",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258730,1708969844065,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.065",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258731,1708969844075,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.075",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258732,1708969844084,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.084",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258733,1708969844093,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.093",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258734,1708969844103,"fUST",-350.0,0.00020999,2,"2024-02-26T17:50:44.103",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258735,1708969844113,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.113",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258736,1708969844122,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.122",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258738,1708969844132,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.132",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258739,1708969844141,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.141",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258741,1708969844151,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.151",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258743,1708969844160,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.160",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258744,1708969844169,"fUST",-500.0,0.00020999,2,"2024-02-26T17:50:44.169",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258746,1708969844178,"fUST",-518640.19143739,0.00021,2,"2024-02-26T17:50:44.178",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258749,1708969844198,"fUST",-1344.16289685,0.00021,2,"2024-02-26T17:50:44.198",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258751,1708969844209,"fUST",-10549.48628499,0.00021,2,"2024-02-26T17:50:44.209",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258754,1708969844221,"fUST",-672.68140241,0.00021,2,"2024-02-26T17:50:44.221",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258776,1708969844444,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:44.444",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258778,1708969844455,"fUST",-114.56868611,0.00019451,2,"2024-02-26T17:50:44.455",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258784,1708969844500,"fUST",-385.43131389,0.00019451,2,"2024-02-26T17:50:44.500",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258786,1708969844509,"fUST",-500.0,0.00019451,2,"2024-02-26T17:50:44.509",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258788,1708969844518,"fUST",-500.0,0.00019725,2,"2024-02-26T17:50:44.518",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258790,1708969844528,"fUST",-500.0,0.00019999,2,"2024-02-26T17:50:44.528",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258792,1708969844538,"fUST",-500.0,0.00020219,2,"2024-02-26T17:50:44.538",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258794,1708969844547,"fUST",-7726.31562611,0.00021,2,"2024-02-26T17:50:44.547",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258807,1708969844660,"fUST",-500.0,0.00019178,2,"2024-02-26T17:50:44.660",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258809,1708969844669,"fUST",-102.61772616,0.0001988,3,"2024-02-26T17:50:44.669",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258811,1708969844681,"fUST",-7092.37227384,0.0001988,3,"2024-02-26T17:50:44.681",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258813,1708969844693,"fUST",-500.0,0.00020219,2,"2024-02-26T17:50:44.693",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258815,1708969844703,"fUST",-500.0,0.00020219,2,"2024-02-26T17:50:44.703",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258817,1708969844712,"fUST",-500.0,0.00020242,2,"2024-02-26T17:50:44.712",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258819,1708969844721,"fUST",-500.0,0.00020272,2,"2024-02-26T17:50:44.721",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258821,1708969844730,"fUST",-438.22189719,0.00020446,2,"2024-02-26T17:50:44.730",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258823,1708969844739,"fUST",-62194.75413683,0.00021,2,"2024-02-26T17:50:44.739",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258986,1708969846186,"fUST",-261.77212706,0.00019177,2,"2024-02-26T17:50:46.186",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258987,1708969846196,"fUST",-727.8800468,0.00019177,2,"2024-02-26T17:50:46.196",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315258988,1708969846205,"fUST",-437.96411568,0.00019879,2,"2024-02-26T17:50:46.205",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315260487,1708970105685,"fUST",152.50071434,0.00027397,120,"2024-02-26T17:55:05.685",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315260488,1708970105707,"fUST",14.56255666,0.00027397,120,"2024-02-26T17:55:05.707",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315260591,1708970573553,"fUST",167.063271,0.00027397,120,"2024-02-26T18:02:53.553",0.0002774,19.18,0.5424280345688035,214432346.7427588]
[315260710,1708971034707,"fUST",-281.44189552,0.00017037,2,"2024-02-26T18:10:34.707",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260712,1708971034717,"fUST",-489.28691339,0.00017037,2,"2024-02-26T18:10:34.717",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260714,1708971034728,"fUST",-214.98601456,0.00017037,2,"2024-02-26T18:10:34.728",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260716,1708971034738,"fUST",-459.873977,0.00017038,2,"2024-02-26T18:10:34.738",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260722,1708971034781,"fUST",-724.1116834,0.00017038,2,"2024-02-26T18:10:34.781",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260724,1708971034791,"fUST",-235.623164,0.00017187,2,"2024-02-26T18:10:34.791",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260726,1708971034800,"fUST",-355.91766979,0.00017348,2,"2024-02-26T18:10:34.800",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260728,1708971034812,"fUST",-1441.05823239,0.00017348,2,"2024-02-26T18:10:34.812",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260798,1708971039578,"fUST",-18404.00427074,0.00017348,2,"2024-02-26T18:10:39.578",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260799,1708971039589,"fUST",-24900.0,0.00017349,2,"2024-02-26T18:10:39.589",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260800,1708971039598,"fUST",-197.02351811,0.00017595,2,"2024-02-26T18:10:39.598",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260801,1708971039607,"fUST",-2930.75984183,0.00017789,2,"2024-02-26T18:10:39.607",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260802,1708971039617,"fUST",-926.4246673,0.00018999,2,"2024-02-26T18:10:39.617",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260803,1708971039626,"fUST",-5500.00264993,0.00019,2,"2024-02-26T18:10:39.626",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260804,1708971039635,"fUST",-332.4,0.00019168,3,"2024-02-26T18:10:39.635",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260805,1708971039645,"fUST",-166.2,0.00019168,3,"2024-02-26T18:10:39.645",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260806,1708971039656,"fUST",-498.62,0.00019168,3,"2024-02-26T18:10:39.656",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260807,1708971039665,"fUST",-19702.67493575,0.00019175,2,"2024-02-26T18:10:39.665",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260808,1708971039674,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.674",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260809,1708971039683,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.683",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260810,1708971039693,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.693",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260811,1708971039702,"fUST",-209.13982258,0.00019178,2,"2024-02-26T18:10:39.702",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260812,1708971039711,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.711",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260813,1708971039720,"fUST",-457.65145341,0.00019178,2,"2024-02-26T18:10:39.720",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260814,1708971039729,"fUST",-432.44409481,0.00019178,2,"2024-02-26T18:10:39.729",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260815,1708971039738,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.738",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260816,1708971039747,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.747",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260817,1708971039757,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.757",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260818,1708971039766,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.766",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260819,1708971039775,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.775",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260820,1708971039784,"fUST",-501.7897385,0.00019178,2,"2024-02-26T18:10:39.784",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260821,1708971039794,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.794",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260822,1708971039803,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.803",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260823,1708971039813,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.813",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260824,1708971039822,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.822",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260825,1708971039831,"fUST",-502.27989563,0.00019178,2,"2024-02-26T18:10:39.831",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260826,1708971039840,"fUST",-431.63023226,0.00019178,2,"2024-02-26T18:10:39.840",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260827,1708971039850,"fUST",-581.87051322,0.00019178,2,"2024-02-26T18:10:39.850",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260828,1708971039859,"fUST",-154.93802479,0.00019178,2,"2024-02-26T18:10:39.859",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260829,1708971039868,"fUST",-318.97915559,0.00019178,2,"2024-02-26T18:10:39.868",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260830,1708971039876,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.876",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260831,1708971039886,"fUST",-501.78484159,0.00019178,2,"2024-02-26T18:10:39.886",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260832,1708971039894,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.894",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260833,1708971039903,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.903",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260834,1708971039913,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.913",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260835,1708971039922,"fUST",-519.72,0.00019178,2,"2024-02-26T18:10:39.922",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260837,1708971039931,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.931",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260838,1708971039940,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.940",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260839,1708971039949,"fUST",-405.80118565,0.00019178,2,"2024-02-26T18:10:39.949",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260840,1708971039958,"fUST",-677.84,0.00019178,2,"2024-02-26T18:10:39.958",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260841,1708971039967,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.967",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260842,1708971039976,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.976",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260843,1708971039986,"fUST",-500.97209463,0.00019178,2,"2024-02-26T18:10:39.986",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260844,1708971039995,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:39.995",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260845,1708971040004,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.004",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260846,1708971040013,"fUST",-501.82744386,0.00019178,2,"2024-02-26T18:10:40.013",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260847,1708971040023,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.023",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260848,1708971040032,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.032",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260849,1708971040041,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.041",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260850,1708971040050,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.050",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260851,1708971040059,"fUST",-646.89,0.00019178,2,"2024-02-26T18:10:40.059",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260852,1708971040069,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.069",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260853,1708971040078,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.078",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260854,1708971040087,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.087",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260855,1708971040096,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.096",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260856,1708971040105,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.105",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260857,1708971040114,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.114",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260858,1708971040123,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.123",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260859,1708971040133,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.133",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260860,1708971040143,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.143",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260861,1708971040152,"fUST",-501.0634752,0.00019178,2,"2024-02-26T18:10:40.152",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260862,1708971040161,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.161",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260863,1708971040171,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.171",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260864,1708971040181,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.181",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260865,1708971040191,"fUST",-844.37,0.00019178,2,"2024-02-26T18:10:40.191",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260866,1708971040200,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.200",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260867,1708971040209,"fUST",-624.62,0.00019178,2,"2024-02-26T18:10:40.209",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260868,1708971040218,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.218",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260869,1708971040227,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.227",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260870,1708971040237,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.237",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260871,1708971040246,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.246",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260872,1708971040255,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.255",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260873,1708971040264,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.264",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260874,1708971040272,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.272",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260875,1708971040282,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.282",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260876,1708971040291,"fUST",-506.31,0.00019178,2,"2024-02-26T18:10:40.291",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260877,1708971040300,"fUST",-521.33,0.00019178,2,"2024-02-26T18:10:40.300",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260878,1708971040309,"fUST",-10184.91,0.00019178,2,"2024-02-26T18:10:40.309",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260879,1708971040319,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.319",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260880,1708971040329,"fUST",-732.04,0.00019178,2,"2024-02-26T18:10:40.329",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260881,1708971040338,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.338",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260882,1708971040347,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.347",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260883,1708971040356,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.356",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260884,1708971040370,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.370",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260885,1708971040379,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.379",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260886,1708971040388,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.388",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260887,1708971040397,"fUST",-500.85128667,0.00019178,2,"2024-02-26T18:10:40.397",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260888,1708971040406,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.406",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260889,1708971040415,"fUST",-2203.22,0.00019178,2,"2024-02-26T18:10:40.415",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260890,1708971040424,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.424",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260891,1708971040433,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.433",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260892,1708971040442,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.442",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260893,1708971040451,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.451",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260894,1708971040460,"fUST",-627.45,0.00019178,2,"2024-02-26T18:10:40.460",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260895,1708971040469,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.469",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260896,1708971040477,"fUST",-1458.61,0.00019178,2,"2024-02-26T18:10:40.477",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260897,1708971040486,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.486",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260898,1708971040495,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.495",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260899,1708971040504,"fUST",-1682.1,0.00019178,2,"2024-02-26T18:10:40.504",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260900,1708971040513,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.513",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260901,1708971040522,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.522",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260902,1708971040531,"fUST",-915.45,0.00019178,2,"2024-02-26T18:10:40.531",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260903,1708971040543,"fUST",-1021.98,0.00019178,2,"2024-02-26T18:10:40.543",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260904,1708971040552,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.552",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260905,1708971040561,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.561",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260906,1708971040573,"fUST",-230.32522058,0.00019178,2,"2024-02-26T18:10:40.573",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260907,1708971040583,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.583",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260908,1708971040592,"fUST",-579.17,0.00019178,2,"2024-02-26T18:10:40.592",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260909,1708971040602,"fUST",-1456.13,0.00019178,2,"2024-02-26T18:10:40.602",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260910,1708971040611,"fUST",-1213.18,0.00019178,2,"2024-02-26T18:10:40.611",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260911,1708971040620,"fUST",-501.52534223,0.00019178,2,"2024-02-26T18:10:40.620",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260912,1708971040629,"fUST",-1000.0,0.00019178,2,"2024-02-26T18:10:40.629",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260913,1708971040638,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.638",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260914,1708971040648,"fUST",-5506.18,0.00019178,2,"2024-02-26T18:10:40.648",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260915,1708971040657,"fUST",-10856.96,0.00019178,2,"2024-02-26T18:10:40.657",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260916,1708971040667,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.667",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260917,1708971040677,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.677",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260918,1708971040686,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.686",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260919,1708971040695,"fUST",-522.16106929,0.00019178,2,"2024-02-26T18:10:40.695",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260920,1708971040704,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.704",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260921,1708971040713,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.713",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260922,1708971040722,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.722",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260923,1708971040732,"fUST",-1205.71,0.00019178,2,"2024-02-26T18:10:40.732",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260924,1708971040741,"fUST",-579.6253241,0.00019178,2,"2024-02-26T18:10:40.741",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260925,1708971040750,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.750",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260926,1708971040759,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.759",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260927,1708971040768,"fUST",-1953.4,0.00019178,2,"2024-02-26T18:10:40.768",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260928,1708971040777,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.777",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260929,1708971040785,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.785",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260930,1708971040794,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.794",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260931,1708971040804,"fUST",-501.17230716,0.00019178,2,"2024-02-26T18:10:40.804",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260932,1708971040814,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.814",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260933,1708971040824,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.824",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260934,1708971040833,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.833",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260935,1708971040843,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.843",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260936,1708971040852,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.852",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260937,1708971040861,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.861",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260938,1708971040870,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.870",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260939,1708971040880,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.880",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260940,1708971040889,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.889",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260941,1708971040898,"fUST",-604.40046169,0.00019178,2,"2024-02-26T18:10:40.898",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260942,1708971040907,"fUST",-1182.37,0.00019178,2,"2024-02-26T18:10:40.907",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260943,1708971040916,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.916",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260944,1708971040925,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.925",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260945,1708971040934,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.934",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260946,1708971040945,"fUST",-1712.84,0.00019178,2,"2024-02-26T18:10:40.945",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260947,1708971040954,"fUST",-869.89,0.00019178,2,"2024-02-26T18:10:40.954",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260948,1708971040964,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.964",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260949,1708971040973,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.973",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260950,1708971040982,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:40.982",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260951,1708971040990,"fUST",-721.41,0.00019178,2,"2024-02-26T18:10:40.990",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260952,1708971040999,"fUST",-1161.97,0.00019178,2,"2024-02-26T18:10:40.999",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260953,1708971041008,"fUST",-284.91608667,0.00019178,2,"2024-02-26T18:10:41.008",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260954,1708971041017,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:41.017",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260955,1708971041026,"fUST",-4630.33,0.00019178,2,"2024-02-26T18:10:41.026",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260956,1708971041035,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:41.035",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260957,1708971041043,"fUST",-166.010736,0.00019178,2,"2024-02-26T18:10:41.043",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260958,1708971041052,"fUST",-165.814786,0.00019178,2,"2024-02-26T18:10:41.052",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260959,1708971041061,"fUST",-166.666666,0.00019178,2,"2024-02-26T18:10:41.061",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260960,1708971041071,"fUST",-253.57339376,0.00019352,2,"2024-02-26T18:10:41.071",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260961,1708971041083,"fUST",-479.17651164,0.00019452,2,"2024-02-26T18:10:41.083",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260962,1708971041092,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.092",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260963,1708971041101,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.101",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260964,1708971041109,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.109",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260965,1708971041118,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.118",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260966,1708971041126,"fUST",-449.10144349,0.00019452,2,"2024-02-26T18:10:41.126",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260967,1708971041135,"fUST",-179.60062672,0.00019452,2,"2024-02-26T18:10:41.135",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260968,1708971041144,"fUST",-519.72,0.00019452,2,"2024-02-26T18:10:41.144",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260969,1708971041152,"fUST",-677.84,0.00019452,2,"2024-02-26T18:10:41.152",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260970,1708971041162,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.162",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260971,1708971041171,"fUST",-646.89,0.00019452,2,"2024-02-26T18:10:41.171",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260972,1708971041180,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.180",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260973,1708971041189,"fUST",-253.68558529,0.00019452,2,"2024-02-26T18:10:41.189",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260974,1708971041198,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.198",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260975,1708971041208,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.208",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260976,1708971041217,"fUST",-559.01,0.00019452,2,"2024-02-26T18:10:41.217",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260977,1708971041226,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.226",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260978,1708971041236,"fUST",-844.37,0.00019452,2,"2024-02-26T18:10:41.236",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260979,1708971041244,"fUST",-624.62,0.00019452,2,"2024-02-26T18:10:41.244",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260980,1708971041254,"fUST",-501.25023183,0.00019452,2,"2024-02-26T18:10:41.254",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260982,1708971041263,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.263",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260983,1708971041273,"fUST",-506.31,0.00019452,2,"2024-02-26T18:10:41.273",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260984,1708971041282,"fUST",-521.33,0.00019452,2,"2024-02-26T18:10:41.282",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260985,1708971041291,"fUST",-10184.91,0.00019452,2,"2024-02-26T18:10:41.291",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260986,1708971041300,"fUST",-732.04,0.00019452,2,"2024-02-26T18:10:41.300",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260987,1708971041309,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.309",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260989,1708971041320,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.320",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260991,1708971041329,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.329",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260992,1708971041339,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.339",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260994,1708971041348,"fUST",-2203.22,0.00019452,2,"2024-02-26T18:10:41.348",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260996,1708971041358,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.358",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315260998,1708971041368,"fUST",-627.45,0.00019452,2,"2024-02-26T18:10:41.368",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261000,1708971041377,"fUST",-1458.61,0.00019452,2,"2024-02-26T18:10:41.377",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261002,1708971041386,"fUST",-1682.1,0.00019452,2,"2024-02-26T18:10:41.386",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261003,1708971041396,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.396",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261004,1708971041406,"fUST",-501.88019527,0.00019452,2,"2024-02-26T18:10:41.406",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261005,1708971041415,"fUST",-915.45,0.00019452,2,"2024-02-26T18:10:41.415",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261006,1708971041425,"fUST",-1021.98,0.00019452,2,"2024-02-26T18:10:41.425",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261007,1708971041434,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.434",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261008,1708971041444,"fUST",-253.01436056,0.00019452,2,"2024-02-26T18:10:41.444",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261010,1708971041453,"fUST",-635.83996825,0.00019452,2,"2024-02-26T18:10:41.453",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261011,1708971041462,"fUST",-1456.13,0.00019452,2,"2024-02-26T18:10:41.462",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261012,1708971041471,"fUST",-1213.18,0.00019452,2,"2024-02-26T18:10:41.471",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261013,1708971041480,"fUST",-1000.0,0.00019452,2,"2024-02-26T18:10:41.480",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261014,1708971041490,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.490",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261015,1708971041499,"fUST",-5506.18,0.00019452,2,"2024-02-26T18:10:41.499",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261016,1708971041508,"fUST",-10856.96,0.00019452,2,"2024-02-26T18:10:41.508",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261017,1708971041517,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.517",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261018,1708971041525,"fUST",-156.21266389,0.00019452,2,"2024-02-26T18:10:41.525",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261019,1708971041534,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.534",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261020,1708971041543,"fUST",-536.17501023,0.00019452,2,"2024-02-26T18:10:41.543",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261021,1708971041553,"fUST",-1205.71,0.00019452,2,"2024-02-26T18:10:41.553",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261022,1708971041562,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.562",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261023,1708971041574,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.574",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261024,1708971041585,"fUST",-1953.4,0.00019452,2,"2024-02-26T18:10:41.585",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261025,1708971041594,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.594",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261026,1708971041603,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.603",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261027,1708971041612,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.612",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261028,1708971041621,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.621",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261029,1708971041630,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.630",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261030,1708971041639,"fUST",-186.03022724,0.00019452,2,"2024-02-26T18:10:41.639",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261031,1708971041648,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.648",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261032,1708971041658,"fUST",-1182.37,0.00019452,2,"2024-02-26T18:10:41.658",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261033,1708971041668,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.668",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261034,1708971041677,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.677",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261035,1708971041686,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.686",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261036,1708971041695,"fUST",-1712.84,0.00019452,2,"2024-02-26T18:10:41.695",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261037,1708971041704,"fUST",-869.89,0.00019452,2,"2024-02-26T18:10:41.704",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261038,1708971041713,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.713",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261039,1708971041722,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.722",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261040,1708971041731,"fUST",-721.41,0.00019452,2,"2024-02-26T18:10:41.731",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261041,1708971041740,"fUST",-1161.97,0.00019452,2,"2024-02-26T18:10:41.740",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261042,1708971041750,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.750",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261043,1708971041759,"fUST",-4630.33,0.00019452,2,"2024-02-26T18:10:41.759",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261044,1708971041768,"fUST",-500.0,0.00019452,2,"2024-02-26T18:10:41.768",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261045,1708971041778,"fUST",-166.666666,0.00019627,2,"2024-02-26T18:10:41.778",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261046,1708971041787,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:41.787",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261047,1708971041796,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:41.796",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261048,1708971041805,"fUST",-519.72,0.00019726,2,"2024-02-26T18:10:41.805",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261049,1708971041815,"fUST",-677.84,0.00019726,2,"2024-02-26T18:10:41.815",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261050,1708971041824,"fUST",-646.89,0.00019726,2,"2024-02-26T18:10:41.824",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261051,1708971041833,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:41.833",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261052,1708971041842,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:41.842",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261053,1708971041851,"fUST",-844.37,0.00019726,2,"2024-02-26T18:10:41.851",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261054,1708971041861,"fUST",-624.62,0.00019726,2,"2024-02-26T18:10:41.861",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261055,1708971041870,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:41.870",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261056,1708971041879,"fUST",-506.31,0.00019726,2,"2024-02-26T18:10:41.879",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261057,1708971041889,"fUST",-521.33,0.00019726,2,"2024-02-26T18:10:41.889",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261058,1708971041898,"fUST",-10184.91,0.00019726,2,"2024-02-26T18:10:41.898",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261059,1708971041907,"fUST",-732.04,0.00019726,2,"2024-02-26T18:10:41.907",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261060,1708971041916,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:41.916",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261061,1708971042007,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.007",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261062,1708971042028,"fUST",-2203.22,0.00019726,2,"2024-02-26T18:10:42.028",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261063,1708971042037,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.037",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261064,1708971042046,"fUST",-627.45,0.00019726,2,"2024-02-26T18:10:42.046",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261065,1708971042055,"fUST",-1458.61,0.00019726,2,"2024-02-26T18:10:42.055",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261066,1708971042065,"fUST",-1682.1,0.00019726,2,"2024-02-26T18:10:42.065",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261067,1708971042074,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.074",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261068,1708971042083,"fUST",-915.45,0.00019726,2,"2024-02-26T18:10:42.083",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261069,1708971042092,"fUST",-1021.98,0.00019726,2,"2024-02-26T18:10:42.092",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261070,1708971042101,"fUST",-1456.13,0.00019726,2,"2024-02-26T18:10:42.101",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261071,1708971042111,"fUST",-1213.18,0.00019726,2,"2024-02-26T18:10:42.111",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261072,1708971042120,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.120",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261073,1708971042130,"fUST",-5506.18,0.00019726,2,"2024-02-26T18:10:42.130",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261074,1708971042139,"fUST",-10856.96,0.00019726,2,"2024-02-26T18:10:42.139",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261075,1708971042148,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.148",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261076,1708971042158,"fUST",-1205.71,0.00019726,2,"2024-02-26T18:10:42.158",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261077,1708971042167,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.167",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261078,1708971042177,"fUST",-1953.4,0.00019726,2,"2024-02-26T18:10:42.177",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261079,1708971042187,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.187",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261080,1708971042196,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.196",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261081,1708971042205,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.205",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261082,1708971042214,"fUST",-1182.37,0.00019726,2,"2024-02-26T18:10:42.214",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261083,1708971042224,"fUST",-609.4828341,0.00019726,2,"2024-02-26T18:10:42.224",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261084,1708971042233,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.233",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261085,1708971042243,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.243",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261086,1708971042252,"fUST",-1712.84,0.00019726,2,"2024-02-26T18:10:42.252",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261087,1708971042262,"fUST",-869.89,0.00019726,2,"2024-02-26T18:10:42.262",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261088,1708971042272,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.272",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261089,1708971042281,"fUST",-721.41,0.00019726,2,"2024-02-26T18:10:42.281",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261090,1708971042291,"fUST",-1161.97,0.00019726,2,"2024-02-26T18:10:42.291",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261091,1708971042300,"fUST",-4630.33,0.00019726,2,"2024-02-26T18:10:42.300",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261092,1708971042309,"fUST",-500.0,0.00019726,2,"2024-02-26T18:10:42.309",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261093,1708971042319,"fUST",-253.57339372,0.00019728,2,"2024-02-26T18:10:42.319",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261094,1708971042328,"fUST",-236.45717737,0.00019878,2,"2024-02-26T18:10:42.328",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261095,1708971042338,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T18:10:42.338",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261096,1708971042347,"fUST",-104303.12329218,0.00019999,2,"2024-02-26T18:10:42.347",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261097,1708971042356,"fUST",-500.0,0.00019999,2,"2024-02-26T18:10:42.356",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261098,1708971042365,"fUST",-253.71658499,0.00019999,2,"2024-02-26T18:10:42.365",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261099,1708971042374,"fUST",-500.0,0.00019999,2,"2024-02-26T18:10:42.374",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261100,1708971042383,"fUST",-243.58118859,0.00019999,2,"2024-02-26T18:10:42.383",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261101,1708971042392,"fUST",-399.333294,0.00019999,2,"2024-02-26T18:10:42.392",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261102,1708971042402,"fUST",-243.58118859,0.00019999,2,"2024-02-26T18:10:42.402",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261103,1708971042411,"fUST",-644.04663569,0.0002,2,"2024-02-26T18:10:42.411",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261104,1708971042420,"fUST",-301.74903391,0.0002,2,"2024-02-26T18:10:42.420",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261105,1708971042429,"fUST",-519.72,0.0002,2,"2024-02-26T18:10:42.429",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261106,1708971042438,"fUST",-677.84,0.0002,2,"2024-02-26T18:10:42.438",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261107,1708971042448,"fUST",-646.89,0.0002,2,"2024-02-26T18:10:42.448",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261108,1708971042457,"fUST",-500.0,0.0002,2,"2024-02-26T18:10:42.457",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261109,1708971042467,"fUST",-500.0,0.0002,2,"2024-02-26T18:10:42.467",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261110,1708971042476,"fUST",-844.37,0.0002,2,"2024-02-26T18:10:42.476",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261111,1708971042485,"fUST",-624.62,0.0002,2,"2024-02-26T18:10:42.485",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261112,1708971042495,"fUST",-528.46,0.0002,2,"2024-02-26T18:10:42.495",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261113,1708971042504,"fUST",-506.31,0.0002,2,"2024-02-26T18:10:42.504",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261114,1708971042513,"fUST",-521.33,0.0002,2,"2024-02-26T18:10:42.513",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261115,1708971042522,"fUST",-10184.91,0.0002,2,"2024-02-26T18:10:42.522",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261116,1708971042531,"fUST",-732.04,0.0002,2,"2024-02-26T18:10:42.531",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261117,1708971042541,"fUST",-500.0,0.0002,2,"2024-02-26T18:10:42.541",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261118,1708971042550,"fUST",-500.0,0.0002,2,"2024-02-26T18:10:42.550",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261119,1708971042560,"fUST",-2203.22,0.0002,2,"2024-02-26T18:10:42.560",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261120,1708971042572,"fUST",-500.0,0.0002,2,"2024-02-26T18:10:42.572",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261121,1708971042583,"fUST",-627.45,0.0002,2,"2024-02-26T18:10:42.583",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261122,1708971042592,"fUST",-1458.61,0.0002,2,"2024-02-26T18:10:42.592",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261123,1708971042602,"fUST",-1682.1,0.0002,2,"2024-02-26T18:10:42.602",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261124,1708971042611,"fUST",-500.0,0.0002,2,"2024-02-26T18:10:42.611",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261125,1708971042621,"fUST",-915.45,0.0002,2,"2024-02-26T18:10:42.621",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261126,1708971042630,"fUST",-1021.98,0.0002,2,"2024-02-26T18:10:42.630",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261127,1708971042639,"fUST",-1456.13,0.0002,2,"2024-02-26T18:10:42.639",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261128,1708971042648,"fUST",-1213.18,0.0002,2,"2024-02-26T18:10:42.648",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261129,1708971042658,"fUST",-195.0089163,0.0002,2,"2024-02-26T18:10:42.658",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261130,1708971042668,"fUST",-5506.18,0.0002,2,"2024-02-26T18:10:42.668",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261131,1708971042680,"fUST",-10856.96,0.0002,2,"2024-02-26T18:10:42.680",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261132,1708971042689,"fUST",-1205.71,0.0002,2,"2024-02-26T18:10:42.689",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261133,1708971042698,"fUST",-350.16228113,0.0002,2,"2024-02-26T18:10:42.698",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261134,1708971042707,"fUST",-1953.4,0.0002,2,"2024-02-26T18:10:42.707",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261135,1708971042716,"fUST",-500.0,0.0002,2,"2024-02-26T18:10:42.716",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261136,1708971042725,"fUST",-500.0,0.0002,2,"2024-02-26T18:10:42.725",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261137,1708971042734,"fUST",-1182.37,0.0002,2,"2024-02-26T18:10:42.734",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261138,1708971042743,"fUST",-500.0,0.0002,2,"2024-02-26T18:10:42.743",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261139,1708971042753,"fUST",-500.0,0.0002,2,"2024-02-26T18:10:42.753",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261140,1708971042762,"fUST",-1712.84,0.0002,2,"2024-02-26T18:10:42.762",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261141,1708971042772,"fUST",-869.89,0.0002,2,"2024-02-26T18:10:42.772",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261142,1708971042781,"fUST",-298.70806404,0.0002,2,"2024-02-26T18:10:42.781",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261143,1708971042791,"fUST",-721.41,0.0002,2,"2024-02-26T18:10:42.791",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261144,1708971042800,"fUST",-1161.97,0.0002,2,"2024-02-26T18:10:42.800",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261146,1708971042809,"fUST",-4630.33,0.0002,2,"2024-02-26T18:10:42.809",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261147,1708971042819,"fUST",-500.0,0.0002,2,"2024-02-26T18:10:42.819",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261149,1708971042828,"fUST",-166.666666,0.00020076,2,"2024-02-26T18:10:42.828",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261151,1708971042837,"fUST",-253.57339372,0.00020104,2,"2024-02-26T18:10:42.837",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261152,1708971042846,"fUST",-5000.0,0.00020226,2,"2024-02-26T18:10:42.846",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261153,1708971042855,"fUST",-5000.0,0.00020229,2,"2024-02-26T18:10:42.855",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261154,1708971042864,"fUST",-1445.48516943,0.0002023,2,"2024-02-26T18:10:42.864",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261155,1708971042873,"fUST",-5000.0,0.00020233,2,"2024-02-26T18:10:42.873",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261156,1708971042883,"fUST",-50000.0,0.00020233,2,"2024-02-26T18:10:42.883",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261158,1708971042892,"fUST",-98569.10433689,0.00020233,2,"2024-02-26T18:10:42.892",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261159,1708971042900,"fUST",-21234.63863851,0.00020234,2,"2024-02-26T18:10:42.900",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261161,1708971042910,"fUST",-399.333294,0.00020236,2,"2024-02-26T18:10:42.910",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261163,1708971042919,"fUST",-500.0,0.00020236,2,"2024-02-26T18:10:42.919",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261165,1708971042929,"fUST",-500.0,0.00020236,2,"2024-02-26T18:10:42.929",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261166,1708971042938,"fUST",-500.0,0.00020236,2,"2024-02-26T18:10:42.938",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261168,1708971042947,"fUST",-500.0,0.00020236,2,"2024-02-26T18:10:42.947",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261169,1708971042956,"fUST",-500.0,0.00020236,2,"2024-02-26T18:10:42.956",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261170,1708971042966,"fUST",-500.0,0.00020236,2,"2024-02-26T18:10:42.966",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261172,1708971042976,"fUST",-500.0,0.00020236,2,"2024-02-26T18:10:42.976",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261174,1708971042985,"fUST",-256.44210122,0.00020236,2,"2024-02-26T18:10:42.985",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261176,1708971042993,"fUST",-48439.89718972,0.00020238,2,"2024-02-26T18:10:42.993",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261178,1708971043002,"fUST",-587.38894093,0.00020251,2,"2024-02-26T18:10:43.002",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261180,1708971043011,"fUST",-195.91627568,0.00020253,2,"2024-02-26T18:10:43.011",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261181,1708971043020,"fUST",-700.0,0.00020253,2,"2024-02-26T18:10:43.020",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261183,1708971043029,"fUST",-31153.10882879,0.00020253,2,"2024-02-26T18:10:43.029",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261184,1708971043039,"fUST",-6670.176439,0.00020253,2,"2024-02-26T18:10:43.039",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261185,1708971043048,"fUST",-1867.64940293,0.00020253,2,"2024-02-26T18:10:43.048",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261186,1708971043057,"fUST",-933.82470146,0.00020253,2,"2024-02-26T18:10:43.057",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261187,1708971043068,"fUST",-243.58118859,0.00020272,2,"2024-02-26T18:10:43.068",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261188,1708971043077,"fUST",-519.72,0.00020273,2,"2024-02-26T18:10:43.077",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261189,1708971043086,"fUST",-677.84,0.00020273,2,"2024-02-26T18:10:43.086",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261190,1708971043096,"fUST",-646.89,0.00020273,2,"2024-02-26T18:10:43.096",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261191,1708971043106,"fUST",-500.0,0.00020273,2,"2024-02-26T18:10:43.106",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261192,1708971043115,"fUST",-500.0,0.00020273,2,"2024-02-26T18:10:43.115",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261194,1708971043124,"fUST",-844.37,0.00020273,2,"2024-02-26T18:10:43.124",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261195,1708971043133,"fUST",-624.62,0.00020273,2,"2024-02-26T18:10:43.133",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261196,1708971043142,"fUST",-506.31,0.00020273,2,"2024-02-26T18:10:43.142",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261197,1708971043152,"fUST",-521.33,0.00020273,2,"2024-02-26T18:10:43.152",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261198,1708971043162,"fUST",-10184.91,0.00020273,2,"2024-02-26T18:10:43.162",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261199,1708971043171,"fUST",-732.04,0.00020273,2,"2024-02-26T18:10:43.171",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261200,1708971043180,"fUST",-500.0,0.00020273,2,"2024-02-26T18:10:43.180",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261201,1708971043190,"fUST",-500.0,0.00020273,2,"2024-02-26T18:10:43.190",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261202,1708971043199,"fUST",-2203.22,0.00020273,2,"2024-02-26T18:10:43.199",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261203,1708971043209,"fUST",-500.0,0.00020273,2,"2024-02-26T18:10:43.209",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261204,1708971043218,"fUST",-627.45,0.00020273,2,"2024-02-26T18:10:43.218",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261205,1708971043227,"fUST",-1458.61,0.00020273,2,"2024-02-26T18:10:43.227",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261206,1708971043236,"fUST",-1682.1,0.00020273,2,"2024-02-26T18:10:43.236",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261207,1708971043245,"fUST",-500.0,0.00020273,2,"2024-02-26T18:10:43.245",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261208,1708971043255,"fUST",-915.45,0.00020273,2,"2024-02-26T18:10:43.255",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261209,1708971043264,"fUST",-1021.98,0.00020273,2,"2024-02-26T18:10:43.264",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261210,1708971043273,"fUST",-1456.13,0.00020273,2,"2024-02-26T18:10:43.273",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261211,1708971043283,"fUST",-1213.18,0.00020273,2,"2024-02-26T18:10:43.283",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261212,1708971043292,"fUST",-10856.96,0.00020273,2,"2024-02-26T18:10:43.292",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261213,1708971043301,"fUST",-5506.18,0.00020273,2,"2024-02-26T18:10:43.301",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261214,1708971043310,"fUST",-1205.71,0.00020273,2,"2024-02-26T18:10:43.310",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261215,1708971043322,"fUST",-1953.4,0.00020273,2,"2024-02-26T18:10:43.322",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261216,1708971043331,"fUST",-500.0,0.00020273,2,"2024-02-26T18:10:43.331",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261217,1708971043341,"fUST",-500.0,0.00020273,2,"2024-02-26T18:10:43.341",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261218,1708971043350,"fUST",-1182.37,0.00020273,2,"2024-02-26T18:10:43.350",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261219,1708971043360,"fUST",-574.41,0.00020273,2,"2024-02-26T18:10:43.360",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261220,1708971043370,"fUST",-1712.84,0.00020273,2,"2024-02-26T18:10:43.370",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261221,1708971043380,"fUST",-869.89,0.00020273,2,"2024-02-26T18:10:43.380",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261222,1708971043389,"fUST",-721.41,0.00020273,2,"2024-02-26T18:10:43.389",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261223,1708971043398,"fUST",-1161.97,0.00020273,2,"2024-02-26T18:10:43.398",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261224,1708971043408,"fUST",-4630.33,0.00020273,2,"2024-02-26T18:10:43.408",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261225,1708971043417,"fUST",-500.0,0.00020273,2,"2024-02-26T18:10:43.417",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261226,1708971043426,"fUST",-253.57339372,0.0002048,2,"2024-02-26T18:10:43.426",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261227,1708971043435,"fUST",-166.666666,0.00020524,2,"2024-02-26T18:10:43.435",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261228,1708971043445,"fUST",-664.8,0.00020538,3,"2024-02-26T18:10:43.445",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261229,1708971043455,"fUST",-332.4,0.00020538,3,"2024-02-26T18:10:43.455",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261230,1708971043464,"fUST",-399.333294,0.00020546,2,"2024-02-26T18:10:43.464",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261231,1708971043474,"fUST",-519.72,0.00020547,2,"2024-02-26T18:10:43.474",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261232,1708971043483,"fUST",-677.84,0.00020547,2,"2024-02-26T18:10:43.483",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261233,1708971043493,"fUST",-646.89,0.00020547,2,"2024-02-26T18:10:43.493",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261234,1708971043503,"fUST",-500.0,0.00020547,2,"2024-02-26T18:10:43.503",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261235,1708971043512,"fUST",-467.46421808,0.00020547,2,"2024-02-26T18:10:43.512",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261236,1708971043522,"fUST",-844.37,0.00020547,2,"2024-02-26T18:10:43.522",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261237,1708971043531,"fUST",-624.62,0.00020547,2,"2024-02-26T18:10:43.531",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261238,1708971043540,"fUST",-506.31,0.00020547,2,"2024-02-26T18:10:43.540",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261239,1708971043550,"fUST",-521.33,0.00020547,2,"2024-02-26T18:10:43.550",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261240,1708971043558,"fUST",-10184.91,0.00020547,2,"2024-02-26T18:10:43.558",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261241,1708971043569,"fUST",-732.04,0.00020547,2,"2024-02-26T18:10:43.569",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261243,1708971043579,"fUST",-500.0,0.00020547,2,"2024-02-26T18:10:43.579",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261245,1708971043591,"fUST",-500.0,0.00020547,2,"2024-02-26T18:10:43.591",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261246,1708971043600,"fUST",-2203.22,0.00020547,2,"2024-02-26T18:10:43.600",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261247,1708971043609,"fUST",-500.0,0.00020547,2,"2024-02-26T18:10:43.609",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261248,1708971043618,"fUST",-627.45,0.00020547,2,"2024-02-26T18:10:43.618",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261249,1708971043629,"fUST",-1458.61,0.00020547,2,"2024-02-26T18:10:43.629",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261250,1708971043638,"fUST",-1682.1,0.00020547,2,"2024-02-26T18:10:43.638",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261251,1708971043647,"fUST",-500.0,0.00020547,2,"2024-02-26T18:10:43.647",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261252,1708971043658,"fUST",-915.45,0.00020547,2,"2024-02-26T18:10:43.658",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261253,1708971043669,"fUST",-1021.98,0.00020547,2,"2024-02-26T18:10:43.669",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261254,1708971043678,"fUST",-1456.13,0.00020547,2,"2024-02-26T18:10:43.678",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261255,1708971043688,"fUST",-1213.18,0.00020547,2,"2024-02-26T18:10:43.688",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261256,1708971043697,"fUST",-10856.96,0.00020547,2,"2024-02-26T18:10:43.697",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261257,1708971043706,"fUST",-5506.18,0.00020547,2,"2024-02-26T18:10:43.706",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261258,1708971043716,"fUST",-1205.71,0.00020547,2,"2024-02-26T18:10:43.716",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261259,1708971043725,"fUST",-1953.4,0.00020547,2,"2024-02-26T18:10:43.725",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261260,1708971043734,"fUST",-500.0,0.00020547,2,"2024-02-26T18:10:43.734",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261261,1708971043743,"fUST",-500.0,0.00020547,2,"2024-02-26T18:10:43.743",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261262,1708971043753,"fUST",-1182.37,0.00020547,2,"2024-02-26T18:10:43.753",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261263,1708971043762,"fUST",-1712.84,0.00020547,2,"2024-02-26T18:10:43.762",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261264,1708971043771,"fUST",-869.89,0.00020547,2,"2024-02-26T18:10:43.771",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261265,1708971043780,"fUST",-721.41,0.00020547,2,"2024-02-26T18:10:43.780",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261267,1708971043789,"fUST",-1161.97,0.00020547,2,"2024-02-26T18:10:43.789",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261268,1708971043798,"fUST",-4630.33,0.00020547,2,"2024-02-26T18:10:43.798",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261269,1708971043807,"fUST",-500.0,0.00020547,2,"2024-02-26T18:10:43.807",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261270,1708971043818,"fUST",-1000.0,0.00020791,2,"2024-02-26T18:10:43.818",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261271,1708971043827,"fUST",-519.72,0.00020821,2,"2024-02-26T18:10:43.827",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261272,1708971043835,"fUST",-677.84,0.00020821,2,"2024-02-26T18:10:43.835",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261273,1708971043844,"fUST",-646.89,0.00020821,2,"2024-02-26T18:10:43.844",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261274,1708971043853,"fUST",-500.0,0.00020821,2,"2024-02-26T18:10:43.853",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261275,1708971043862,"fUST",-844.37,0.00020821,2,"2024-02-26T18:10:43.862",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261276,1708971043872,"fUST",-624.62,0.00020821,2,"2024-02-26T18:10:43.872",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261277,1708971043881,"fUST",-506.31,0.00020821,2,"2024-02-26T18:10:43.881",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261278,1708971043889,"fUST",-521.33,0.00020821,2,"2024-02-26T18:10:43.889",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261279,1708971043898,"fUST",-10184.91,0.00020821,2,"2024-02-26T18:10:43.898",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261280,1708971043907,"fUST",-732.04,0.00020821,2,"2024-02-26T18:10:43.907",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261281,1708971043917,"fUST",-500.0,0.00020821,2,"2024-02-26T18:10:43.917",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261282,1708971043926,"fUST",-500.0,0.00020821,2,"2024-02-26T18:10:43.926",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261283,1708971043935,"fUST",-2203.22,0.00020821,2,"2024-02-26T18:10:43.935",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261284,1708971043944,"fUST",-500.0,0.00020821,2,"2024-02-26T18:10:43.944",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261285,1708971043953,"fUST",-627.45,0.00020821,2,"2024-02-26T18:10:43.953",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261286,1708971043963,"fUST",-1458.61,0.00020821,2,"2024-02-26T18:10:43.963",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261287,1708971043972,"fUST",-1682.1,0.00020821,2,"2024-02-26T18:10:43.972",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261288,1708971043981,"fUST",-500.0,0.00020821,2,"2024-02-26T18:10:43.981",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261289,1708971043991,"fUST",-915.45,0.00020821,2,"2024-02-26T18:10:43.991",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261290,1708971044001,"fUST",-1021.98,0.00020821,2,"2024-02-26T18:10:44.001",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261291,1708971044011,"fUST",-1456.13,0.00020821,2,"2024-02-26T18:10:44.011",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261292,1708971044021,"fUST",-1213.18,0.00020821,2,"2024-02-26T18:10:44.021",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261293,1708971044032,"fUST",-10856.96,0.00020821,2,"2024-02-26T18:10:44.032",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261294,1708971044041,"fUST",-5506.18,0.00020821,2,"2024-02-26T18:10:44.041",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261295,1708971044050,"fUST",-1205.71,0.00020821,2,"2024-02-26T18:10:44.050",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261296,1708971044060,"fUST",-1953.4,0.00020821,2,"2024-02-26T18:10:44.060",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261297,1708971044073,"fUST",-500.0,0.00020821,2,"2024-02-26T18:10:44.073",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261298,1708971044082,"fUST",-500.0,0.00020821,2,"2024-02-26T18:10:44.082",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261299,1708971044092,"fUST",-1182.37,0.00020821,2,"2024-02-26T18:10:44.092",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261300,1708971044102,"fUST",-1712.84,0.00020821,2,"2024-02-26T18:10:44.102",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261301,1708971044111,"fUST",-869.89,0.00020821,2,"2024-02-26T18:10:44.111",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261302,1708971044120,"fUST",-721.41,0.00020821,2,"2024-02-26T18:10:44.120",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261303,1708971044129,"fUST",-1161.97,0.00020821,2,"2024-02-26T18:10:44.129",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261304,1708971044139,"fUST",-4630.33,0.00020821,2,"2024-02-26T18:10:44.139",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261305,1708971044148,"fUST",-500.0,0.00020821,2,"2024-02-26T18:10:44.148",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261306,1708971044158,"fUST",-253.57339372,0.00020856,2,"2024-02-26T18:10:44.158",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261307,1708971044168,"fUST",-500.0,0.00020899,2,"2024-02-26T18:10:44.168",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261308,1708971044177,"fUST",-500.0,0.00020899,2,"2024-02-26T18:10:44.177",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261309,1708971044186,"fUST",-500.0,0.00020899,2,"2024-02-26T18:10:44.186",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261310,1708971044195,"fUST",-319.09963093,0.00020899,2,"2024-02-26T18:10:44.195",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261311,1708971044204,"fUST",-243.58118859,0.00020899,2,"2024-02-26T18:10:44.204",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261312,1708971044214,"fUST",-276000.0,0.000209,2,"2024-02-26T18:10:44.214",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261313,1708971044223,"fUST",-5000.0,0.00020956,2,"2024-02-26T18:10:44.223",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261314,1708971044232,"fUST",-5000.0,0.00020962,2,"2024-02-26T18:10:44.232",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261315,1708971044242,"fUST",-166.666666,0.00020973,2,"2024-02-26T18:10:44.242",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261316,1708971044251,"fUST",-275.35808168,0.00020998,2,"2024-02-26T18:10:44.251",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261317,1708971044260,"fUST",-222.64217164,0.00020998,2,"2024-02-26T18:10:44.260",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261318,1708971044269,"fUST",-166.14213211,0.00020998,2,"2024-02-26T18:10:44.269",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261319,1708971044279,"fUST",-428.88796945,0.00020998,2,"2024-02-26T18:10:44.279",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261320,1708971044288,"fUST",-592.62659572,0.00020998,2,"2024-02-26T18:10:44.288",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261321,1708971044297,"fUST",-237.99635956,0.00020999,2,"2024-02-26T18:10:44.297",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261322,1708971044307,"fUST",-160.0,0.00020999,2,"2024-02-26T18:10:44.307",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261323,1708971044319,"fUST",-160.0,0.00020999,2,"2024-02-26T18:10:44.319",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261324,1708971044328,"fUST",-160.0,0.00020999,2,"2024-02-26T18:10:44.328",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261325,1708971044337,"fUST",-273.23870182,0.00020999,2,"2024-02-26T18:10:44.337",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261326,1708971044347,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.347",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261327,1708971044356,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.356",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261328,1708971044366,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.366",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261329,1708971044375,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.375",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261330,1708971044384,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.384",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261331,1708971044394,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.394",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261332,1708971044403,"fUST",-156.29045805,0.00020999,2,"2024-02-26T18:10:44.403",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261333,1708971044413,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.413",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261334,1708971044424,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.424",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261335,1708971044434,"fUST",-643.59909627,0.00020999,2,"2024-02-26T18:10:44.434",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261336,1708971044443,"fUST",-399.333294,0.00020999,2,"2024-02-26T18:10:44.443",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261337,1708971044452,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.452",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261338,1708971044463,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.463",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261339,1708971044473,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.473",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261340,1708971044482,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.482",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261341,1708971044491,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.491",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261342,1708971044500,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.500",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261343,1708971044509,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.509",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261344,1708971044518,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.518",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261345,1708971044614,"fUST",-500.0,0.00020999,2,"2024-02-26T18:10:44.614",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261346,1708971044624,"fUST",-290358.05092142,0.00021,2,"2024-02-26T18:10:44.624",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261347,1708971044704,"fUST",-1662.80223551,0.00021,2,"2024-02-26T18:10:44.704",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261348,1708971044716,"fUST",-3006.35009635,0.00021,2,"2024-02-26T18:10:44.716",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261349,1708971044727,"fUST",-685.49330367,0.00021,2,"2024-02-26T18:10:44.727",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261350,1708971044827,"fUST",-156.89421406,0.00017495,2,"2024-02-26T18:10:44.827",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261351,1708971044837,"fUST",-799.66439935,0.00021,2,"2024-02-26T18:10:44.837",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261352,1708971044853,"fUST",-104254.97037543,0.00021,2,"2024-02-26T18:10:44.853",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261353,1708971044906,"fUST",-312.26940993,0.00021,2,"2024-02-26T18:10:44.906",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261354,1708971044917,"fUST",-13295.34859117,0.00021,2,"2024-02-26T18:10:44.917",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261355,1708971044930,"fUST",-11845.54064751,0.00021,2,"2024-02-26T18:10:44.930",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261356,1708971044941,"fUST",-1586248.81865539,0.00021,2,"2024-02-26T18:10:44.941",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261384,1708971046596,"fUST",-500.0,0.00019178,2,"2024-02-26T18:10:46.596",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261385,1708971046605,"fUST",-99.14949005,0.00021,2,"2024-02-26T18:10:46.605",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261386,1708971046617,"fUST",-1877.64212774,0.00021,2,"2024-02-26T18:10:46.617",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261387,1708971048545,"fUST",-257.30468228,0.00019178,2,"2024-02-26T18:10:48.545",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261417,1708971526722,"fUST",-704.27292795,0.00017252,2,"2024-02-26T18:18:46.722",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261418,1708971526748,"fUST",-281.44189552,0.00017253,2,"2024-02-26T18:18:46.748",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261419,1708971526769,"fUST",-155.07598723,0.0001726,2,"2024-02-26T18:18:46.769",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261420,1708971526791,"fUST",-598.2091893,0.0001796,2,"2024-02-26T18:18:46.791",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261499,1708972232686,"fUST",-281.44189552,0.00017257,2,"2024-02-26T18:30:32.686",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261500,1708972232696,"fUST",-159.80558045,0.00017258,2,"2024-02-26T18:30:32.696",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261501,1708972232705,"fUST",-1052.58452534,0.00017259,2,"2024-02-26T18:30:32.705",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261502,1708972232717,"fUST",-652.85347624,0.00017259,2,"2024-02-26T18:30:32.717",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261637,1708972238554,"fUST",-159.80558045,0.00017256,2,"2024-02-26T18:30:38.554",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261639,1708972238566,"fUST",-626.17635466,0.00017259,2,"2024-02-26T18:30:38.566",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261641,1708972238576,"fUST",-155.07598723,0.0001726,2,"2024-02-26T18:30:38.576",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261643,1708972238585,"fUST",-235.623164,0.00018028,2,"2024-02-26T18:30:38.585",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261645,1708972238595,"fUST",-24900.0,0.00018028,2,"2024-02-26T18:30:38.595",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261647,1708972238605,"fUST",-1668.04769714,0.000189,2,"2024-02-26T18:30:38.605",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261649,1708972238614,"fUST",-739.843,0.00019,4,"2024-02-26T18:30:38.614",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261651,1708972238624,"fUST",-155.06047358,0.00019,2,"2024-02-26T18:30:38.624",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261653,1708972238634,"fUST",-1212.71544269,0.00019177,2,"2024-02-26T18:30:38.634",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261655,1708972238644,"fUST",-498.21081952,0.00019178,2,"2024-02-26T18:30:38.644",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261657,1708972238653,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.653",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261659,1708972238664,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.664",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261661,1708972238673,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.673",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261663,1708972238683,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.683",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261665,1708972238692,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.692",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261667,1708972238702,"fUST",-629.04,0.00019178,2,"2024-02-26T18:30:38.702",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261669,1708972238711,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.711",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261671,1708972238720,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.720",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261673,1708972238730,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.730",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261675,1708972238740,"fUST",-1541.92,0.00019178,2,"2024-02-26T18:30:38.740",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261677,1708972238750,"fUST",-307.43320476,0.00019178,2,"2024-02-26T18:30:38.750",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261679,1708972238759,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.759",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261681,1708972238769,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.769",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261683,1708972238778,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.778",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261685,1708972238787,"fUST",-1641.47,0.00019178,2,"2024-02-26T18:30:38.787",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261687,1708972238799,"fUST",-285.47079158,0.00019178,2,"2024-02-26T18:30:38.799",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261689,1708972238808,"fUST",-691.35,0.00019178,2,"2024-02-26T18:30:38.808",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261691,1708972238816,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.816",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261693,1708972238825,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.825",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261694,1708972238835,"fUST",-725.51,0.00019178,2,"2024-02-26T18:30:38.835",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261696,1708972238845,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.845",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261698,1708972238855,"fUST",-559.01,0.00019178,2,"2024-02-26T18:30:38.855",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261700,1708972238865,"fUST",-230.32522058,0.00019178,2,"2024-02-26T18:30:38.865",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261702,1708972238874,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.874",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261704,1708972238883,"fUST",-579.17,0.00019178,2,"2024-02-26T18:30:38.883",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261706,1708972238893,"fUST",-1456.13,0.00019178,2,"2024-02-26T18:30:38.893",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261708,1708972238902,"fUST",-501.0634752,0.00019178,2,"2024-02-26T18:30:38.902",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261710,1708972238911,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.911",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261712,1708972238920,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.920",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261714,1708972238930,"fUST",-1260.34,0.00019178,2,"2024-02-26T18:30:38.930",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261716,1708972238939,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.939",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261718,1708972238949,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.949",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261720,1708972238960,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.960",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261722,1708972238969,"fUST",-1182.37,0.00019178,2,"2024-02-26T18:30:38.969",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261724,1708972238979,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:38.979",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261726,1708972238988,"fUST",-965.03,0.00019178,2,"2024-02-26T18:30:38.988",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261728,1708972238997,"fUST",-11092.36,0.00019178,2,"2024-02-26T18:30:38.997",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261729,1708972239007,"fUST",-543.86,0.00019178,2,"2024-02-26T18:30:39.007",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261731,1708972239017,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.017",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261733,1708972239027,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.027",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261735,1708972239037,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.037",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261737,1708972239049,"fUST",-10856.96,0.00019178,2,"2024-02-26T18:30:39.049",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261739,1708972239058,"fUST",-709.23,0.00019178,2,"2024-02-26T18:30:39.058",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261741,1708972239067,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.067",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261743,1708972239079,"fUST",-674.36,0.00019178,2,"2024-02-26T18:30:39.079",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261745,1708972239088,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.088",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261747,1708972239097,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.097",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261749,1708972239107,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.107",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261751,1708972239117,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.117",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261753,1708972239126,"fUST",-932.88,0.00019178,2,"2024-02-26T18:30:39.126",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261755,1708972239136,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.136",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261757,1708972239145,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.145",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261759,1708972239154,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.154",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261761,1708972239163,"fUST",-4773.48,0.00019178,2,"2024-02-26T18:30:39.163",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261763,1708972239172,"fUST",-976.28,0.00019178,2,"2024-02-26T18:30:39.172",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261765,1708972239182,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.182",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261767,1708972239191,"fUST",-612.88,0.00019178,2,"2024-02-26T18:30:39.191",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261769,1708972239200,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.200",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261771,1708972239210,"fUST",-548.58,0.00019178,2,"2024-02-26T18:30:39.210",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261773,1708972239219,"fUST",-2446.43,0.00019178,2,"2024-02-26T18:30:39.219",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261775,1708972239229,"fUST",-1252.63,0.00019178,2,"2024-02-26T18:30:39.229",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261777,1708972239238,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.238",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261794,1708972239247,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.247",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261797,1708972239404,"fUST",-500.0,0.00019178,2,"2024-02-26T18:30:39.404",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261798,1708972239413,"fUST",-165.964175,0.00019178,2,"2024-02-26T18:30:39.413",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261800,1708972239422,"fUST",-166.666666,0.00019178,2,"2024-02-26T18:30:39.422",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261802,1708972239431,"fUST",-165.912761,0.00019178,2,"2024-02-26T18:30:39.431",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261804,1708972239440,"fUST",-166.2,0.00019441,3,"2024-02-26T18:30:39.440",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261806,1708972239449,"fUST",-498.6,0.00019441,3,"2024-02-26T18:30:39.449",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261808,1708972239458,"fUST",-999.7924886,0.00019451,2,"2024-02-26T18:30:39.458",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261810,1708972239468,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.468",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261812,1708972239478,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.478",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261814,1708972239487,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.487",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261816,1708972239496,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.496",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261818,1708972239505,"fUST",-356.05453121,0.00019451,2,"2024-02-26T18:30:39.505",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261820,1708972239514,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.514",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261822,1708972239524,"fUST",-452.30101348,0.00019451,2,"2024-02-26T18:30:39.524",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261824,1708972239533,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.533",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261826,1708972239542,"fUST",-407.07496892,0.00019451,2,"2024-02-26T18:30:39.542",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261828,1708972239554,"fUST",-276.13419307,0.00019451,2,"2024-02-26T18:30:39.554",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261829,1708972239563,"fUST",-503.32932476,0.00019451,2,"2024-02-26T18:30:39.563",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261831,1708972239573,"fUST",-728.25,0.00019451,2,"2024-02-26T18:30:39.573",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261833,1708972239582,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.582",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261835,1708972239592,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.592",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261837,1708972239601,"fUST",-500.35866528,0.00019451,2,"2024-02-26T18:30:39.601",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261839,1708972239611,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.611",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261841,1708972239621,"fUST",-508.50299991,0.00019451,2,"2024-02-26T18:30:39.621",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261843,1708972239630,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.630",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261845,1708972239639,"fUST",-635.83996825,0.00019451,2,"2024-02-26T18:30:39.639",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261846,1708972239648,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.648",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261848,1708972239658,"fUST",-1000.0,0.00019451,2,"2024-02-26T18:30:39.658",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261850,1708972239667,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.667",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261852,1708972239676,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.676",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261854,1708972239686,"fUST",-522.16106929,0.00019451,2,"2024-02-26T18:30:39.686",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261856,1708972239695,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.695",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261858,1708972239704,"fUST",-501.52534223,0.00019451,2,"2024-02-26T18:30:39.704",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261860,1708972239713,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.713",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261862,1708972239722,"fUST",-579.6253241,0.00019451,2,"2024-02-26T18:30:39.722",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261864,1708972239731,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.731",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261866,1708972239740,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.740",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261868,1708972239749,"fUST",-501.17230716,0.00019451,2,"2024-02-26T18:30:39.749",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261870,1708972239758,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.758",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261872,1708972239767,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.767",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261874,1708972239776,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.776",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261876,1708972239786,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.786",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261878,1708972239795,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.795",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261880,1708972239808,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.808",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261881,1708972239817,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.817",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261883,1708972239827,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.827",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261885,1708972239836,"fUST",-1458.61,0.00019451,2,"2024-02-26T18:30:39.836",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261887,1708972239845,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.845",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261889,1708972239855,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.855",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261891,1708972239865,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.865",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261893,1708972239875,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.875",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261895,1708972239884,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.884",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261897,1708972239893,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.893",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261899,1708972239902,"fUST",-284.91608667,0.00019451,2,"2024-02-26T18:30:39.902",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261901,1708972239911,"fUST",-604.40046169,0.00019451,2,"2024-02-26T18:30:39.911",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261903,1708972239920,"fUST",-479.17651164,0.00019451,2,"2024-02-26T18:30:39.920",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261905,1708972239931,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.931",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261907,1708972239944,"fUST",-865.84,0.00019451,2,"2024-02-26T18:30:39.944",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261909,1708972239954,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.954",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261911,1708972239963,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.963",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261913,1708972239973,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.973",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261915,1708972239983,"fUST",-5506.18,0.00019451,2,"2024-02-26T18:30:39.983",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261917,1708972239993,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:39.993",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261919,1708972240002,"fUST",-549.39,0.00019451,2,"2024-02-26T18:30:40.002",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261920,1708972240011,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:40.011",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261922,1708972240020,"fUST",-457.65145341,0.00019451,2,"2024-02-26T18:30:40.020",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261924,1708972240029,"fUST",-432.44409481,0.00019451,2,"2024-02-26T18:30:40.029",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261926,1708972240039,"fUST",-501.7897385,0.00019451,2,"2024-02-26T18:30:40.039",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261928,1708972240052,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:40.052",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261930,1708972240061,"fUST",-449.10144349,0.00019451,2,"2024-02-26T18:30:40.061",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261932,1708972240070,"fUST",-1212.5,0.00019451,2,"2024-02-26T18:30:40.070",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261934,1708972240079,"fUST",-431.63023226,0.00019451,2,"2024-02-26T18:30:40.079",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261936,1708972240089,"fUST",-500.0,0.00019451,2,"2024-02-26T18:30:40.089",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261938,1708972240098,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.098",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261940,1708972240107,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.107",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261942,1708972240115,"fUST",-629.04,0.00019452,2,"2024-02-26T18:30:40.115",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261944,1708972240125,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.125",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261946,1708972240134,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.134",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261948,1708972240145,"fUST",-1541.92,0.00019452,2,"2024-02-26T18:30:40.145",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261949,1708972240154,"fUST",-350.16228113,0.00019452,2,"2024-02-26T18:30:40.154",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261951,1708972240163,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.163",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261953,1708972240172,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.172",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261955,1708972240182,"fUST",-1641.47,0.00019452,2,"2024-02-26T18:30:40.182",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261957,1708972240191,"fUST",-691.35,0.00019452,2,"2024-02-26T18:30:40.191",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261959,1708972240200,"fUST",-725.51,0.00019452,2,"2024-02-26T18:30:40.200",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261961,1708972240209,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.209",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261963,1708972240218,"fUST",-1456.13,0.00019452,2,"2024-02-26T18:30:40.218",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261965,1708972240227,"fUST",-1260.34,0.00019452,2,"2024-02-26T18:30:40.227",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261967,1708972240237,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.237",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261969,1708972240246,"fUST",-1182.37,0.00019452,2,"2024-02-26T18:30:40.246",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261971,1708972240255,"fUST",-965.03,0.00019452,2,"2024-02-26T18:30:40.255",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261973,1708972240264,"fUST",-11092.36,0.00019452,2,"2024-02-26T18:30:40.264",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261975,1708972240272,"fUST",-543.86,0.00019452,2,"2024-02-26T18:30:40.272",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261977,1708972240281,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.281",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261979,1708972240291,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.291",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261981,1708972240301,"fUST",-501.25023183,0.00019452,2,"2024-02-26T18:30:40.301",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261983,1708972240311,"fUST",-10856.96,0.00019452,2,"2024-02-26T18:30:40.311",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261985,1708972240320,"fUST",-709.23,0.00019452,2,"2024-02-26T18:30:40.320",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261987,1708972240329,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.329",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261988,1708972240338,"fUST",-674.36,0.00019452,2,"2024-02-26T18:30:40.338",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261990,1708972240347,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.347",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261992,1708972240356,"fUST",-932.88,0.00019452,2,"2024-02-26T18:30:40.356",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261994,1708972240365,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.365",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261996,1708972240374,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.374",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315261998,1708972240384,"fUST",-4773.48,0.00019452,2,"2024-02-26T18:30:40.384",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262001,1708972240398,"fUST",-976.28,0.00019452,2,"2024-02-26T18:30:40.398",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262003,1708972240407,"fUST",-253.01436056,0.00019452,2,"2024-02-26T18:30:40.407",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262005,1708972240417,"fUST",-612.88,0.00019452,2,"2024-02-26T18:30:40.417",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262007,1708972240426,"fUST",-548.58,0.00019452,2,"2024-02-26T18:30:40.426",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262008,1708972240435,"fUST",-2446.43,0.00019452,2,"2024-02-26T18:30:40.435",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262010,1708972240444,"fUST",-1252.63,0.00019452,2,"2024-02-26T18:30:40.444",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262012,1708972240453,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.453",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262014,1708972240462,"fUST",-500.0,0.00019452,2,"2024-02-26T18:30:40.462",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262016,1708972240471,"fUST",-428.76125456,0.00019626,2,"2024-02-26T18:30:40.471",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262018,1708972240480,"fUST",-166.666666,0.00019627,2,"2024-02-26T18:30:40.480",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262020,1708972240490,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.490",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262022,1708972240499,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.499",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262024,1708972240508,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.508",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262026,1708972240517,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.517",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262028,1708972240527,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.527",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262030,1708972240537,"fUST",-728.25,0.00019725,2,"2024-02-26T18:30:40.537",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262032,1708972240549,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.549",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262034,1708972240558,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.558",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262036,1708972240568,"fUST",-501.88019527,0.00019725,2,"2024-02-26T18:30:40.568",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262039,1708972240577,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.577",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262041,1708972240590,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.590",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262043,1708972240599,"fUST",-536.17501023,0.00019725,2,"2024-02-26T18:30:40.599",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262046,1708972240608,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.608",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262049,1708972240617,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.617",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262052,1708972240627,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.627",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262054,1708972240636,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.636",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262056,1708972240645,"fUST",-156.21266389,0.00019725,2,"2024-02-26T18:30:40.645",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262058,1708972240655,"fUST",-1458.61,0.00019725,2,"2024-02-26T18:30:40.655",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262060,1708972240664,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.664",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262062,1708972240673,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.673",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262064,1708972240684,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.684",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262066,1708972240694,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.694",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262068,1708972240702,"fUST",-186.03022724,0.00019725,2,"2024-02-26T18:30:40.702",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262070,1708972240712,"fUST",-865.84,0.00019725,2,"2024-02-26T18:30:40.712",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262072,1708972240721,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.721",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262074,1708972240730,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.730",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262075,1708972240739,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.739",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262077,1708972240749,"fUST",-5506.18,0.00019725,2,"2024-02-26T18:30:40.749",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262079,1708972240757,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.757",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262081,1708972240767,"fUST",-549.39,0.00019725,2,"2024-02-26T18:30:40.767",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262083,1708972240776,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.776",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262085,1708972240785,"fUST",-1212.5,0.00019725,2,"2024-02-26T18:30:40.785",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262087,1708972240794,"fUST",-500.0,0.00019725,2,"2024-02-26T18:30:40.794",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262089,1708972240805,"fUST",-500.0,0.00019726,2,"2024-02-26T18:30:40.805",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262091,1708972240814,"fUST",-629.04,0.00019726,2,"2024-02-26T18:30:40.814",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262093,1708972240823,"fUST",-500.0,0.00019726,2,"2024-02-26T18:30:40.823",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262095,1708972240832,"fUST",-1541.92,0.00019726,2,"2024-02-26T18:30:40.832",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262097,1708972240842,"fUST",-500.0,0.00019726,2,"2024-02-26T18:30:40.842",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262099,1708972240851,"fUST",-500.0,0.00019726,2,"2024-02-26T18:30:40.851",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262101,1708972240860,"fUST",-1641.47,0.00019726,2,"2024-02-26T18:30:40.860",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262103,1708972240869,"fUST",-691.35,0.00019726,2,"2024-02-26T18:30:40.869",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262105,1708972240878,"fUST",-725.51,0.00019726,2,"2024-02-26T18:30:40.878",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262107,1708972240887,"fUST",-1456.13,0.00019726,2,"2024-02-26T18:30:40.887",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262109,1708972240896,"fUST",-1260.34,0.00019726,2,"2024-02-26T18:30:40.896",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262111,1708972240905,"fUST",-500.0,0.00019726,2,"2024-02-26T18:30:40.905",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262113,1708972240913,"fUST",-1182.37,0.00019726,2,"2024-02-26T18:30:40.913",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262115,1708972240922,"fUST",-965.03,0.00019726,2,"2024-02-26T18:30:40.922",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262117,1708972240931,"fUST",-11092.36,0.00019726,2,"2024-02-26T18:30:40.931",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262119,1708972240941,"fUST",-543.86,0.00019726,2,"2024-02-26T18:30:40.941",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262121,1708972240950,"fUST",-609.4828341,0.00019726,2,"2024-02-26T18:30:40.950",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262123,1708972240963,"fUST",-10856.96,0.00019726,2,"2024-02-26T18:30:40.963",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262125,1708972240972,"fUST",-709.23,0.00019726,2,"2024-02-26T18:30:40.972",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262127,1708972240981,"fUST",-674.36,0.00019726,2,"2024-02-26T18:30:40.981",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262128,1708972240991,"fUST",-500.0,0.00019726,2,"2024-02-26T18:30:40.991",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262130,1708972240999,"fUST",-932.88,0.00019726,2,"2024-02-26T18:30:40.999",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262132,1708972241009,"fUST",-4773.48,0.00019726,2,"2024-02-26T18:30:41.009",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262134,1708972241018,"fUST",-976.28,0.00019726,2,"2024-02-26T18:30:41.018",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262136,1708972241027,"fUST",-612.88,0.00019726,2,"2024-02-26T18:30:41.027",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262138,1708972241037,"fUST",-548.58,0.00019726,2,"2024-02-26T18:30:41.037",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262140,1708972241049,"fUST",-2446.43,0.00019726,2,"2024-02-26T18:30:41.049",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262142,1708972241058,"fUST",-1252.63,0.00019726,2,"2024-02-26T18:30:41.058",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262144,1708972241067,"fUST",-500.0,0.00019726,2,"2024-02-26T18:30:41.067",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262146,1708972241077,"fUST",-500.0,0.00019726,2,"2024-02-26T18:30:41.077",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262148,1708972241086,"fUST",-1519.07055314,0.00019889,2,"2024-02-26T18:30:41.086",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262150,1708972241095,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T18:30:41.095",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262152,1708972241104,"fUST",-428.76125455,0.00019931,2,"2024-02-26T18:30:41.104",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262154,1708972241113,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.113",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262156,1708972241123,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.123",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262158,1708972241131,"fUST",-728.25,0.00019999,2,"2024-02-26T18:30:41.131",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262160,1708972241140,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.140",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262162,1708972241149,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.149",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262164,1708972241158,"fUST",-195.0089163,0.00019999,2,"2024-02-26T18:30:41.158",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262166,1708972241167,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.167",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262167,1708972241176,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.176",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262169,1708972241185,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.185",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262171,1708972241195,"fUST",-1458.61,0.00019999,2,"2024-02-26T18:30:41.195",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262173,1708972241205,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.205",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262175,1708972241214,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.214",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262177,1708972241223,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.223",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262179,1708972241235,"fUST",-865.84,0.00019999,2,"2024-02-26T18:30:41.235",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262181,1708972241245,"fUST",-644.04663569,0.00019999,2,"2024-02-26T18:30:41.245",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262183,1708972241254,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.254",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262185,1708972241263,"fUST",-5506.18,0.00019999,2,"2024-02-26T18:30:41.263",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262187,1708972241273,"fUST",-549.39,0.00019999,2,"2024-02-26T18:30:41.273",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262189,1708972241282,"fUST",-1212.5,0.00019999,2,"2024-02-26T18:30:41.282",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262191,1708972241292,"fUST",-500.0,0.00019999,2,"2024-02-26T18:30:41.292",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262193,1708972241305,"fUST",-500.0,0.0002,2,"2024-02-26T18:30:41.305",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262196,1708972241315,"fUST",-557.60219821,0.0002,2,"2024-02-26T18:30:41.315",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262197,1708972241325,"fUST",-629.04,0.0002,2,"2024-02-26T18:30:41.325",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262198,1708972241334,"fUST",-500.0,0.0002,2,"2024-02-26T18:30:41.334",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262199,1708972241344,"fUST",-1541.92,0.0002,2,"2024-02-26T18:30:41.344",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262200,1708972241354,"fUST",-500.0,0.0002,2,"2024-02-26T18:30:41.354",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262201,1708972241363,"fUST",-500.0,0.0002,2,"2024-02-26T18:30:41.363",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262202,1708972241372,"fUST",-1641.47,0.0002,2,"2024-02-26T18:30:41.372",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262203,1708972241381,"fUST",-691.35,0.0002,2,"2024-02-26T18:30:41.381",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262204,1708972241391,"fUST",-725.51,0.0002,2,"2024-02-26T18:30:41.391",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262205,1708972241400,"fUST",-1456.13,0.0002,2,"2024-02-26T18:30:41.400",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262206,1708972241410,"fUST",-1260.34,0.0002,2,"2024-02-26T18:30:41.410",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262207,1708972241419,"fUST",-500.0,0.0002,2,"2024-02-26T18:30:41.419",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262208,1708972241428,"fUST",-1182.37,0.0002,2,"2024-02-26T18:30:41.428",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262209,1708972241438,"fUST",-965.03,0.0002,2,"2024-02-26T18:30:41.438",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262210,1708972241447,"fUST",-11092.36,0.0002,2,"2024-02-26T18:30:41.447",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262211,1708972241457,"fUST",-543.86,0.0002,2,"2024-02-26T18:30:41.457",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262212,1708972241466,"fUST",-10856.96,0.0002,2,"2024-02-26T18:30:41.466",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262213,1708972241476,"fUST",-709.23,0.0002,2,"2024-02-26T18:30:41.476",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262214,1708972241485,"fUST",-674.36,0.0002,2,"2024-02-26T18:30:41.485",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262215,1708972241495,"fUST",-500.0,0.0002,2,"2024-02-26T18:30:41.495",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262216,1708972241504,"fUST",-932.88,0.0002,2,"2024-02-26T18:30:41.504",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262217,1708972241514,"fUST",-4773.48,0.0002,2,"2024-02-26T18:30:41.514",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262218,1708972241523,"fUST",-976.28,0.0002,2,"2024-02-26T18:30:41.523",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262219,1708972241532,"fUST",-612.88,0.0002,2,"2024-02-26T18:30:41.532",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262220,1708972241542,"fUST",-548.58,0.0002,2,"2024-02-26T18:30:41.542",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262221,1708972241555,"fUST",-2446.43,0.0002,2,"2024-02-26T18:30:41.555",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262223,1708972241565,"fUST",-1252.63,0.0002,2,"2024-02-26T18:30:41.565",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262225,1708972241575,"fUST",-500.0,0.0002,2,"2024-02-26T18:30:41.575",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262227,1708972241584,"fUST",-500.0,0.0002,2,"2024-02-26T18:30:41.584",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262229,1708972241596,"fUST",-166.666666,0.00020076,2,"2024-02-26T18:30:41.596",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262231,1708972241605,"fUST",-428.76125455,0.00020236,2,"2024-02-26T18:30:41.605",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262233,1708972241614,"fUST",-502.50391033,0.00020253,2,"2024-02-26T18:30:41.614",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262235,1708972241624,"fUST",-500.0,0.00020253,2,"2024-02-26T18:30:41.624",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262237,1708972241633,"fUST",-500.0,0.00020253,2,"2024-02-26T18:30:41.633",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262239,1708972241643,"fUST",-253.71658499,0.00020253,2,"2024-02-26T18:30:41.643",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262241,1708972241652,"fUST",-399.333294,0.00020253,2,"2024-02-26T18:30:41.652",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262243,1708972241661,"fUST",-243.58118859,0.00020253,2,"2024-02-26T18:30:41.661",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262245,1708972241670,"fUST",-399.333294,0.00020253,2,"2024-02-26T18:30:41.670",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262247,1708972241679,"fUST",-243.58118859,0.00020253,2,"2024-02-26T18:30:41.679",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262249,1708972241688,"fUST",-5000.0,0.00020254,2,"2024-02-26T18:30:41.688",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262251,1708972241698,"fUST",-50000.0,0.00020254,2,"2024-02-26T18:30:41.698",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262253,1708972241707,"fUST",-50000.0,0.00020254,2,"2024-02-26T18:30:41.707",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262255,1708972241717,"fUST",-58479.71583486,0.00020254,2,"2024-02-26T18:30:41.717",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262257,1708972241726,"fUST",-50000.0,0.00020254,2,"2024-02-26T18:30:41.726",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262259,1708972241735,"fUST",-50000.0,0.00020254,2,"2024-02-26T18:30:41.735",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262261,1708972241744,"fUST",-73953.0292443,0.00020254,2,"2024-02-26T18:30:41.744",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262263,1708972241753,"fUST",-16579.0055052,0.00020254,2,"2024-02-26T18:30:41.753",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262265,1708972241763,"fUST",-5201.58395299,0.00020257,2,"2024-02-26T18:30:41.763",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262267,1708972241772,"fUST",-2613.92772618,0.00020257,2,"2024-02-26T18:30:41.772",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262269,1708972241782,"fUST",-164.05094796,0.00020257,2,"2024-02-26T18:30:41.782",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262271,1708972241792,"fUST",-28944.87333947,0.00020257,2,"2024-02-26T18:30:41.792",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262273,1708972241804,"fUST",-1000.0,0.00020257,2,"2024-02-26T18:30:41.804",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262276,1708972241813,"fUST",-626.08370364,0.00020257,2,"2024-02-26T18:30:41.813",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262278,1708972241823,"fUST",-1000.0,0.00020259,2,"2024-02-26T18:30:41.823",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262279,1708972241832,"fUST",-349.73263802,0.00020259,2,"2024-02-26T18:30:41.832",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262282,1708972241842,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:41.842",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262284,1708972241852,"fUST",-629.04,0.00020273,2,"2024-02-26T18:30:41.852",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262285,1708972241862,"fUST",-552.22584778,0.00020273,2,"2024-02-26T18:30:41.862",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262287,1708972241872,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:41.872",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262289,1708972241881,"fUST",-1541.92,0.00020273,2,"2024-02-26T18:30:41.881",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262291,1708972241891,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:41.891",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262294,1708972241901,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:41.901",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262296,1708972241911,"fUST",-528.46,0.00020273,2,"2024-02-26T18:30:41.911",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262298,1708972241919,"fUST",-728.25,0.00020273,2,"2024-02-26T18:30:41.919",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262299,1708972241929,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:41.929",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262301,1708972241941,"fUST",-1641.47,0.00020273,2,"2024-02-26T18:30:41.941",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262303,1708972241951,"fUST",-691.35,0.00020273,2,"2024-02-26T18:30:41.951",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262305,1708972241960,"fUST",-725.51,0.00020273,2,"2024-02-26T18:30:41.960",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262307,1708972241969,"fUST",-1458.61,0.00020273,2,"2024-02-26T18:30:41.969",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262309,1708972241979,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:41.979",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262311,1708972241988,"fUST",-298.70806404,0.00020273,2,"2024-02-26T18:30:41.988",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262314,1708972241998,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:41.998",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262315,1708972242007,"fUST",-1456.13,0.00020273,2,"2024-02-26T18:30:42.007",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262317,1708972242017,"fUST",-865.84,0.00020273,2,"2024-02-26T18:30:42.017",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262320,1708972242026,"fUST",-1260.34,0.00020273,2,"2024-02-26T18:30:42.026",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262322,1708972242038,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:42.038",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262324,1708972242048,"fUST",-1182.37,0.00020273,2,"2024-02-26T18:30:42.048",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262325,1708972242058,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:42.058",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262327,1708972242067,"fUST",-965.03,0.00020273,2,"2024-02-26T18:30:42.067",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262339,1708972242175,"fUST",-11092.36,0.00020273,2,"2024-02-26T18:30:42.175",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262341,1708972242184,"fUST",-5506.18,0.00020273,2,"2024-02-26T18:30:42.184",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262343,1708972242194,"fUST",-543.86,0.00020273,2,"2024-02-26T18:30:42.194",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262346,1708972242204,"fUST",-10856.96,0.00020273,2,"2024-02-26T18:30:42.204",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262348,1708972242214,"fUST",-549.39,0.00020273,2,"2024-02-26T18:30:42.214",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262349,1708972242223,"fUST",-709.23,0.00020273,2,"2024-02-26T18:30:42.223",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262351,1708972242232,"fUST",-674.36,0.00020273,2,"2024-02-26T18:30:42.232",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262354,1708972242242,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:42.242",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262356,1708972242251,"fUST",-932.88,0.00020273,2,"2024-02-26T18:30:42.251",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262357,1708972242260,"fUST",-1212.5,0.00020273,2,"2024-02-26T18:30:42.260",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262360,1708972242270,"fUST",-4773.48,0.00020273,2,"2024-02-26T18:30:42.270",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262362,1708972242281,"fUST",-976.28,0.00020273,2,"2024-02-26T18:30:42.281",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262364,1708972242290,"fUST",-612.88,0.00020273,2,"2024-02-26T18:30:42.290",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262366,1708972242302,"fUST",-2446.43,0.00020273,2,"2024-02-26T18:30:42.302",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262368,1708972242311,"fUST",-1252.63,0.00020273,2,"2024-02-26T18:30:42.311",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262369,1708972242320,"fUST",-548.58,0.00020273,2,"2024-02-26T18:30:42.320",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262371,1708972242330,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:42.330",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262373,1708972242339,"fUST",-500.0,0.00020273,2,"2024-02-26T18:30:42.339",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262376,1708972242349,"fUST",-1212.71544269,0.00020328,2,"2024-02-26T18:30:42.349",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262377,1708972242358,"fUST",-166.666666,0.00020524,2,"2024-02-26T18:30:42.358",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262379,1708972242368,"fUST",-428.76125455,0.0002054,2,"2024-02-26T18:30:42.368",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262381,1708972242377,"fUST",-500.0,0.00020546,2,"2024-02-26T18:30:42.377",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262383,1708972242386,"fUST",-500.0,0.00020546,2,"2024-02-26T18:30:42.386",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262385,1708972242395,"fUST",-500.0,0.00020546,2,"2024-02-26T18:30:42.395",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262387,1708972242405,"fUST",-500.0,0.00020546,2,"2024-02-26T18:30:42.405",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262389,1708972242415,"fUST",-500.0,0.00020546,2,"2024-02-26T18:30:42.415",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262391,1708972242425,"fUST",-500.0,0.00020546,2,"2024-02-26T18:30:42.425",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262393,1708972242435,"fUST",-500.0,0.00020546,2,"2024-02-26T18:30:42.435",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262395,1708972242444,"fUST",-256.44210122,0.00020546,2,"2024-02-26T18:30:42.444",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262397,1708972242453,"fUST",-243.58118859,0.00020546,2,"2024-02-26T18:30:42.453",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262399,1708972242463,"fUST",-500.0,0.00020547,2,"2024-02-26T18:30:42.463",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262401,1708972242472,"fUST",-629.04,0.00020547,2,"2024-02-26T18:30:42.472",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262403,1708972242482,"fUST",-500.0,0.00020547,2,"2024-02-26T18:30:42.482",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262405,1708972242491,"fUST",-1541.92,0.00020547,2,"2024-02-26T18:30:42.491",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262407,1708972242501,"fUST",-500.0,0.00020547,2,"2024-02-26T18:30:42.501",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262410,1708972242511,"fUST",-500.0,0.00020547,2,"2024-02-26T18:30:42.511",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262411,1708972242521,"fUST",-728.25,0.00020547,2,"2024-02-26T18:30:42.521",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262413,1708972242531,"fUST",-500.0,0.00020547,2,"2024-02-26T18:30:42.531",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262415,1708972242540,"fUST",-1641.47,0.00020547,2,"2024-02-26T18:30:42.540",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262417,1708972242551,"fUST",-691.35,0.00020547,2,"2024-02-26T18:30:42.551",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262419,1708972242564,"fUST",-725.51,0.00020547,2,"2024-02-26T18:30:42.564",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262421,1708972242573,"fUST",-1458.61,0.00020547,2,"2024-02-26T18:30:42.573",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262423,1708972242583,"fUST",-574.41,0.00020547,2,"2024-02-26T18:30:42.583",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262425,1708972242592,"fUST",-1456.13,0.00020547,2,"2024-02-26T18:30:42.592",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262427,1708972242602,"fUST",-865.84,0.00020547,2,"2024-02-26T18:30:42.602",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262429,1708972242612,"fUST",-1260.34,0.00020547,2,"2024-02-26T18:30:42.612",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262431,1708972242621,"fUST",-500.0,0.00020547,2,"2024-02-26T18:30:42.621",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262433,1708972242631,"fUST",-1182.37,0.00020547,2,"2024-02-26T18:30:42.631",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262435,1708972242641,"fUST",-500.0,0.00020547,2,"2024-02-26T18:30:42.641",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262437,1708972242650,"fUST",-965.03,0.00020547,2,"2024-02-26T18:30:42.650",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262439,1708972242660,"fUST",-11092.36,0.00020547,2,"2024-02-26T18:30:42.660",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262441,1708972242669,"fUST",-5506.18,0.00020547,2,"2024-02-26T18:30:42.669",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262443,1708972242679,"fUST",-543.86,0.00020547,2,"2024-02-26T18:30:42.679",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262445,1708972242688,"fUST",-10856.96,0.00020547,2,"2024-02-26T18:30:42.688",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262447,1708972242698,"fUST",-549.39,0.00020547,2,"2024-02-26T18:30:42.698",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262449,1708972242707,"fUST",-709.23,0.00020547,2,"2024-02-26T18:30:42.707",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262451,1708972242717,"fUST",-674.36,0.00020547,2,"2024-02-26T18:30:42.717",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262453,1708972242726,"fUST",-500.0,0.00020547,2,"2024-02-26T18:30:42.726",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262455,1708972242736,"fUST",-932.88,0.00020547,2,"2024-02-26T18:30:42.736",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262457,1708972242745,"fUST",-1212.5,0.00020547,2,"2024-02-26T18:30:42.745",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262459,1708972242754,"fUST",-4773.48,0.00020547,2,"2024-02-26T18:30:42.754",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262461,1708972242763,"fUST",-976.28,0.00020547,2,"2024-02-26T18:30:42.763",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262463,1708972242773,"fUST",-612.88,0.00020547,2,"2024-02-26T18:30:42.773",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262465,1708972242782,"fUST",-2446.43,0.00020547,2,"2024-02-26T18:30:42.782",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262468,1708972242791,"fUST",-1252.63,0.00020547,2,"2024-02-26T18:30:42.791",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262469,1708972242802,"fUST",-548.58,0.00020547,2,"2024-02-26T18:30:42.802",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262471,1708972242812,"fUST",-500.0,0.00020547,2,"2024-02-26T18:30:42.812",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262473,1708972242822,"fUST",-436.95590383,0.00020547,2,"2024-02-26T18:30:42.822",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262475,1708972242831,"fUST",-1000.0,0.00020734,2,"2024-02-26T18:30:42.831",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262477,1708972242842,"fUST",-1000.0,0.00020737,2,"2024-02-26T18:30:42.842",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262479,1708972242852,"fUST",-300.0,0.00020775,2,"2024-02-26T18:30:42.852",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262481,1708972242862,"fUST",-1000.0,0.00020797,2,"2024-02-26T18:30:42.862",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262483,1708972242872,"fUST",-1000.0,0.000208,2,"2024-02-26T18:30:42.872",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262485,1708972242882,"fUST",-159.08331107,0.00020803,2,"2024-02-26T18:30:42.882",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262487,1708972242892,"fUST",-332.4,0.00020811,3,"2024-02-26T18:30:42.892",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262489,1708972242901,"fUST",-153.65780855,0.00020811,2,"2024-02-26T18:30:42.901",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262491,1708972242911,"fUST",-399.333294,0.0002082,2,"2024-02-26T18:30:42.911",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262493,1708972242921,"fUST",-500.0,0.00020821,2,"2024-02-26T18:30:42.921",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262495,1708972242931,"fUST",-629.04,0.00020821,2,"2024-02-26T18:30:42.931",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262497,1708972242942,"fUST",-500.0,0.00020821,2,"2024-02-26T18:30:42.942",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262499,1708972242952,"fUST",-1541.92,0.00020821,2,"2024-02-26T18:30:42.952",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262501,1708972242963,"fUST",-500.0,0.00020821,2,"2024-02-26T18:30:42.963",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262503,1708972242973,"fUST",-500.0,0.00020821,2,"2024-02-26T18:30:42.973",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262505,1708972242982,"fUST",-728.25,0.00020821,2,"2024-02-26T18:30:42.982",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262507,1708972242991,"fUST",-500.0,0.00020821,2,"2024-02-26T18:30:42.991",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262509,1708972243002,"fUST",-1641.47,0.00020821,2,"2024-02-26T18:30:43.002",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262511,1708972243011,"fUST",-691.35,0.00020821,2,"2024-02-26T18:30:43.011",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262513,1708972243021,"fUST",-725.51,0.00020821,2,"2024-02-26T18:30:43.021",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262515,1708972243031,"fUST",-1458.61,0.00020821,2,"2024-02-26T18:30:43.031",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262517,1708972243040,"fUST",-1456.13,0.00020821,2,"2024-02-26T18:30:43.040",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262519,1708972243052,"fUST",-865.84,0.00020821,2,"2024-02-26T18:30:43.052",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262521,1708972243061,"fUST",-1260.34,0.00020821,2,"2024-02-26T18:30:43.061",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262523,1708972243071,"fUST",-500.0,0.00020821,2,"2024-02-26T18:30:43.071",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262526,1708972243080,"fUST",-1182.37,0.00020821,2,"2024-02-26T18:30:43.080",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262529,1708972243088,"fUST",-500.0,0.00020821,2,"2024-02-26T18:30:43.088",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262531,1708972243098,"fUST",-965.03,0.00020821,2,"2024-02-26T18:30:43.098",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262533,1708972243107,"fUST",-11092.36,0.00020821,2,"2024-02-26T18:30:43.107",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262535,1708972243116,"fUST",-5506.18,0.00020821,2,"2024-02-26T18:30:43.116",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262538,1708972243125,"fUST",-543.86,0.00020821,2,"2024-02-26T18:30:43.125",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262541,1708972243134,"fUST",-10856.96,0.00020821,2,"2024-02-26T18:30:43.134",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262544,1708972243143,"fUST",-549.39,0.00020821,2,"2024-02-26T18:30:43.143",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262548,1708972243153,"fUST",-709.23,0.00020821,2,"2024-02-26T18:30:43.153",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262553,1708972243163,"fUST",-674.36,0.00020821,2,"2024-02-26T18:30:43.163",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262556,1708972243172,"fUST",-500.0,0.00020821,2,"2024-02-26T18:30:43.172",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262560,1708972243181,"fUST",-932.88,0.00020821,2,"2024-02-26T18:30:43.181",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262564,1708972243190,"fUST",-1212.5,0.00020821,2,"2024-02-26T18:30:43.190",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262567,1708972243199,"fUST",-4773.48,0.00020821,2,"2024-02-26T18:30:43.199",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262571,1708972243208,"fUST",-976.28,0.00020821,2,"2024-02-26T18:30:43.208",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262574,1708972243218,"fUST",-612.88,0.00020821,2,"2024-02-26T18:30:43.218",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262578,1708972243228,"fUST",-1252.63,0.00020821,2,"2024-02-26T18:30:43.228",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262582,1708972243238,"fUST",-2446.43,0.00020821,2,"2024-02-26T18:30:43.238",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262585,1708972243248,"fUST",-548.58,0.00020821,2,"2024-02-26T18:30:43.248",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262588,1708972243257,"fUST",-500.0,0.00020821,2,"2024-02-26T18:30:43.257",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262590,1708972243267,"fUST",-428.76125455,0.00020845,2,"2024-02-26T18:30:43.267",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262592,1708972243277,"fUST",-1000.0,0.00020855,2,"2024-02-26T18:30:43.277",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262594,1708972243286,"fUST",-1000.0,0.00020868,2,"2024-02-26T18:30:43.286",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262596,1708972243296,"fUST",-500.0,0.00020899,2,"2024-02-26T18:30:43.296",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262598,1708972243308,"fUST",-500.0,0.00020899,2,"2024-02-26T18:30:43.308",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262600,1708972243319,"fUST",-500.0,0.00020899,2,"2024-02-26T18:30:43.319",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262602,1708972243329,"fUST",-319.09963093,0.00020899,2,"2024-02-26T18:30:43.329",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262604,1708972243338,"fUST",-243.58118859,0.00020899,2,"2024-02-26T18:30:43.338",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262606,1708972243348,"fUST",-271054.26506646,0.000209,2,"2024-02-26T18:30:43.348",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262608,1708972243357,"fUST",-1000.0,0.00020929,2,"2024-02-26T18:30:43.357",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262610,1708972243367,"fUST",-655.29226629,0.00020945,2,"2024-02-26T18:30:43.367",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262612,1708972243377,"fUST",-1000.0,0.00020968,2,"2024-02-26T18:30:43.377",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262614,1708972243387,"fUST",-166.666666,0.00020973,2,"2024-02-26T18:30:43.387",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262616,1708972243396,"fUST",-221.04141408,0.00020974,2,"2024-02-26T18:30:43.396",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262618,1708972243405,"fUST",-5000.0,0.00020978,2,"2024-02-26T18:30:43.405",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262620,1708972243415,"fUST",-179.43256387,0.00020998,2,"2024-02-26T18:30:43.415",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262622,1708972243424,"fUST",-273.23870182,0.00020998,2,"2024-02-26T18:30:43.424",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262624,1708972243434,"fUST",-428.88796945,0.00020998,2,"2024-02-26T18:30:43.434",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262626,1708972243443,"fUST",-166.14213211,0.00020998,2,"2024-02-26T18:30:43.443",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262628,1708972243453,"fUST",-222.64217164,0.00020998,2,"2024-02-26T18:30:43.453",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262630,1708972243462,"fUST",-275.35808168,0.00020998,2,"2024-02-26T18:30:43.462",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262632,1708972243472,"fUST",-160.0,0.00020999,2,"2024-02-26T18:30:43.472",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262634,1708972243482,"fUST",-160.0,0.00020999,2,"2024-02-26T18:30:43.482",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262636,1708972243492,"fUST",-160.0,0.00020999,2,"2024-02-26T18:30:43.492",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262638,1708972243501,"fUST",-646.88713741,0.00020999,2,"2024-02-26T18:30:43.501",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262640,1708972243511,"fUST",-500.0,0.00020999,2,"2024-02-26T18:30:43.511",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262643,1708972243521,"fUST",-500.0,0.00020999,2,"2024-02-26T18:30:43.521",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262645,1708972243531,"fUST",-500.0,0.00020999,2,"2024-02-26T18:30:43.531",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262647,1708972243541,"fUST",-500.0,0.00020999,2,"2024-02-26T18:30:43.541",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262648,1708972243555,"fUST",-500.0,0.00020999,2,"2024-02-26T18:30:43.555",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262650,1708972243564,"fUST",-500.0,0.00020999,2,"2024-02-26T18:30:43.564",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262653,1708972243574,"fUST",-500.0,0.00020999,2,"2024-02-26T18:30:43.574",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262654,1708972243583,"fUST",-500.0,0.00020999,2,"2024-02-26T18:30:43.583",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262657,1708972243593,"fUST",-450.0,0.00020999,2,"2024-02-26T18:30:43.593",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262659,1708972243603,"fUST",-500.0,0.00020999,2,"2024-02-26T18:30:43.603",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262660,1708972243612,"fUST",-399.333294,0.00020999,2,"2024-02-26T18:30:43.612",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262662,1708972243622,"fUST",-643.59909627,0.00020999,2,"2024-02-26T18:30:43.622",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262664,1708972243631,"fUST",-500.0,0.00020999,2,"2024-02-26T18:30:43.631",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262666,1708972243641,"fUST",-500.0,0.00020999,2,"2024-02-26T18:30:43.641",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315262668,1708972243651,"fUST",-317964.59492349,0.00021,2,"2024-02-26T18:30:43.651",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315268934,1708972899255,"fUST",349.0,0.000155,2,"2024-02-26T18:41:39.255",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315268935,1708972917185,"fUST",-300.0,0.00021,9,"2024-02-26T18:41:57.185",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315268937,1708972966576,"fUST",-159.80558045,0.00018442,2,"2024-02-26T18:42:46.576",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315268938,1708972966600,"fUST",-428.36024684,0.00018443,2,"2024-02-26T18:42:46.600",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315268939,1708972966625,"fUST",-411.83417271,0.00018446,2,"2024-02-26T18:42:46.625",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315268940,1708972971315,"fUST",-1000.0,0.00018446,2,"2024-02-26T18:42:51.315",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315268941,1708972973183,"fUST",-1000.0,0.00018446,2,"2024-02-26T18:42:53.183",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315268942,1708972974659,"fUST",-1000.0,0.00018446,2,"2024-02-26T18:42:54.659",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315268943,1708972976391,"fUST",-1000.0,0.00018446,2,"2024-02-26T18:42:56.391",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315268944,1708972979839,"fUST",-1000.0,0.00018446,2,"2024-02-26T18:42:59.839",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269001,1708973437897,"fUST",-159.80558045,0.00018163,2,"2024-02-26T18:50:37.897",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269002,1708973437907,"fUST",-190.61020071,0.00018164,2,"2024-02-26T18:50:37.907",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269003,1708973437916,"fUST",-19702.67493575,0.00018174,2,"2024-02-26T18:50:37.916",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269004,1708973437926,"fUST",-24900.0,0.00018175,2,"2024-02-26T18:50:37.926",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269005,1708973437936,"fUST",-226.5081107,0.000189,2,"2024-02-26T18:50:37.936",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269006,1708973437945,"fUST",-1112.03179809,0.000189,2,"2024-02-26T18:50:37.945",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269007,1708973437954,"fUST",-155.06047358,0.00019167,2,"2024-02-26T18:50:37.954",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269008,1708973437964,"fUST",-775.04,0.00019168,3,"2024-02-26T18:50:37.964",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269009,1708973437972,"fUST",-387.5,0.00019168,3,"2024-02-26T18:50:37.972",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269010,1708973437981,"fUST",-193.75,0.00019168,3,"2024-02-26T18:50:37.981",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269011,1708973437991,"fUST",-538.0,0.00019176,2,"2024-02-26T18:50:37.991",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269012,1708973438000,"fUST",-290.05288383,0.00019176,2,"2024-02-26T18:50:38.000",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269013,1708973438009,"fUST",-1862.07953013,0.00019176,2,"2024-02-26T18:50:38.009",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269014,1708973438019,"fUST",-428.88796945,0.00019176,2,"2024-02-26T18:50:38.019",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269015,1708973438028,"fUST",-295.56467022,0.00019177,2,"2024-02-26T18:50:38.028",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269016,1708973438059,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.059",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269017,1708973438069,"fUST",-172.04761987,0.00019178,2,"2024-02-26T18:50:38.069",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269018,1708973438078,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.078",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269019,1708973438088,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.088",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269020,1708973438097,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.097",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269021,1708973438106,"fUST",-291.00212191,0.00019178,2,"2024-02-26T18:50:38.106",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269022,1708973438115,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.115",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269023,1708973438125,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.125",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269024,1708973438134,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.134",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269025,1708973438143,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.143",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269026,1708973438152,"fUST",-500.85128667,0.00019178,2,"2024-02-26T18:50:38.152",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269027,1708973438161,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.161",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269028,1708973438170,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.170",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269029,1708973438179,"fUST",-758.91,0.00019178,2,"2024-02-26T18:50:38.179",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269030,1708973438189,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.189",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269031,1708973438198,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.198",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269032,1708973438207,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.207",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269033,1708973438216,"fUST",-1000.0,0.00019178,2,"2024-02-26T18:50:38.216",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269034,1708973438225,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.225",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269035,1708973438234,"fUST",-522.16106929,0.00019178,2,"2024-02-26T18:50:38.234",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269036,1708973438243,"fUST",-1747.82,0.00019178,2,"2024-02-26T18:50:38.243",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269037,1708973438253,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.253",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269038,1708973438262,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.262",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269039,1708973438271,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.271",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269040,1708973438281,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.281",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269041,1708973438290,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.290",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269042,1708973438299,"fUST",-501.17230716,0.00019178,2,"2024-02-26T18:50:38.299",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269043,1708973438310,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.310",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269044,1708973438327,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.327",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269045,1708973438338,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.338",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269046,1708973438348,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.348",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269047,1708973438359,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.359",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269048,1708973438369,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.369",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269049,1708973438378,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.378",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269050,1708973438388,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.388",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269051,1708973438397,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.397",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269052,1708973438407,"fUST",-579.6253241,0.00019178,2,"2024-02-26T18:50:38.407",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269053,1708973438417,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.417",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269054,1708973438426,"fUST",-515.24992095,0.00019178,2,"2024-02-26T18:50:38.426",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269055,1708973438436,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.436",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269056,1708973438445,"fUST",-503.20204968,0.00019178,2,"2024-02-26T18:50:38.445",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269057,1708973438456,"fUST",-501.52534223,0.00019178,2,"2024-02-26T18:50:38.456",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269058,1708973438466,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.466",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269059,1708973438475,"fUST",-562.37040375,0.00019178,2,"2024-02-26T18:50:38.475",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269060,1708973438486,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.486",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269061,1708973438497,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.497",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269062,1708973438507,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.507",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269063,1708973438517,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.517",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269064,1708973438527,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.527",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269065,1708973438537,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.537",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269066,1708973438547,"fUST",-418.40116223,0.00019178,2,"2024-02-26T18:50:38.547",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269067,1708973438557,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.557",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269068,1708973438567,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.567",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269069,1708973438576,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.576",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269070,1708973438586,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.586",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269071,1708973438596,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.596",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269072,1708973438605,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.605",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269073,1708973438615,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.615",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269074,1708973438625,"fUST",-261.028789,0.00019178,2,"2024-02-26T18:50:38.625",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269075,1708973438634,"fUST",-500.65752268,0.00019178,2,"2024-02-26T18:50:38.634",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269076,1708973438643,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.643",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269077,1708973438653,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.653",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269078,1708973438662,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.662",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269079,1708973438672,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.672",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269080,1708973438682,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.682",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269081,1708973438691,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.691",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269082,1708973438700,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.700",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269083,1708973438709,"fUST",-209.13982258,0.00019178,2,"2024-02-26T18:50:38.709",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269084,1708973438718,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.718",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269085,1708973438727,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.727",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269086,1708973438738,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.738",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269087,1708973438747,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.747",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269088,1708973438757,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.757",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269089,1708973438766,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.766",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269090,1708973438776,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.776",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269091,1708973438788,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.788",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269092,1708973438797,"fUST",-501.7897385,0.00019178,2,"2024-02-26T18:50:38.797",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269093,1708973438806,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.806",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269094,1708973438816,"fUST",-1775.87,0.00019178,2,"2024-02-26T18:50:38.816",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269095,1708973438825,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.825",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269096,1708973438833,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.833",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269097,1708973438842,"fUST",-747.87,0.00019178,2,"2024-02-26T18:50:38.842",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269098,1708973438852,"fUST",-415.96199715,0.00019178,2,"2024-02-26T18:50:38.852",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269099,1708973438860,"fUST",-840.97,0.00019178,2,"2024-02-26T18:50:38.860",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269100,1708973438869,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.869",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269101,1708973438879,"fUST",-457.65145341,0.00019178,2,"2024-02-26T18:50:38.879",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269102,1708973438888,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.888",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269103,1708973438898,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.898",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269104,1708973438907,"fUST",-432.44409481,0.00019178,2,"2024-02-26T18:50:38.907",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269105,1708973438918,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.918",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269106,1708973438927,"fUST",-431.63023226,0.00019178,2,"2024-02-26T18:50:38.927",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269107,1708973438936,"fUST",-154.93802479,0.00019178,2,"2024-02-26T18:50:38.936",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269108,1708973438948,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.948",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269109,1708973438957,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.957",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269110,1708973438967,"fUST",-502.27989563,0.00019178,2,"2024-02-26T18:50:38.967",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269111,1708973438976,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.976",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269112,1708973438986,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.986",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269113,1708973438995,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:38.995",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269114,1708973439004,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.004",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269115,1708973439013,"fUST",-581.87051322,0.00019178,2,"2024-02-26T18:50:39.013",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269116,1708973439023,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.023",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269117,1708973439032,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.032",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269118,1708973439041,"fUST",-318.97915559,0.00019178,2,"2024-02-26T18:50:39.041",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269119,1708973439051,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.051",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269120,1708973439063,"fUST",-4969.98,0.00019178,2,"2024-02-26T18:50:39.063",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269121,1708973439072,"fUST",-1212.5,0.00019178,2,"2024-02-26T18:50:39.072",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269122,1708973439080,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.080",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269123,1708973439089,"fUST",-633.71,0.00019178,2,"2024-02-26T18:50:39.089",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269124,1708973439098,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.098",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269125,1708973439107,"fUST",-501.78484159,0.00019178,2,"2024-02-26T18:50:39.107",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269126,1708973439116,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.116",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269127,1708973439127,"fUST",-501.0634752,0.00019178,2,"2024-02-26T18:50:39.127",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269128,1708973439137,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.137",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269129,1708973439147,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.147",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269130,1708973439157,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.157",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269131,1708973439166,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.166",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269132,1708973439176,"fUST",-644.14,0.00019178,2,"2024-02-26T18:50:39.176",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269134,1708973439186,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.186",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269135,1708973439195,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.195",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269137,1708973439204,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.204",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269139,1708973439216,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.216",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269140,1708973439226,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.226",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269141,1708973439236,"fUST",-500.97209463,0.00019178,2,"2024-02-26T18:50:39.236",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269142,1708973439246,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.246",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269143,1708973439256,"fUST",-1519.51,0.00019178,2,"2024-02-26T18:50:39.256",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269144,1708973439265,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.265",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269145,1708973439275,"fUST",-358.25874374,0.00019178,2,"2024-02-26T18:50:39.275",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269146,1708973439284,"fUST",-2584.76,0.00019178,2,"2024-02-26T18:50:39.284",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269147,1708973439293,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.293",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269148,1708973439303,"fUST",-1040.02,0.00019178,2,"2024-02-26T18:50:39.303",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269149,1708973439315,"fUST",-501.20981282,0.00019178,2,"2024-02-26T18:50:39.315",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269150,1708973439325,"fUST",-794.61,0.00019178,2,"2024-02-26T18:50:39.325",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269151,1708973439335,"fUST",-543.0771929,0.00019178,2,"2024-02-26T18:50:39.335",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269152,1708973439344,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.344",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269153,1708973439355,"fUST",-1260.34,0.00019178,2,"2024-02-26T18:50:39.355",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269154,1708973439366,"fUST",-405.80118565,0.00019178,2,"2024-02-26T18:50:39.366",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269155,1708973439375,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.375",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269156,1708973439384,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.384",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269157,1708973439393,"fUST",-230.32522058,0.00019178,2,"2024-02-26T18:50:39.393",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269158,1708973439402,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.402",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269159,1708973439411,"fUST",-1064.65,0.00019178,2,"2024-02-26T18:50:39.411",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269160,1708973439421,"fUST",-501.82744386,0.00019178,2,"2024-02-26T18:50:39.421",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269161,1708973439433,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.433",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269162,1708973439443,"fUST",-579.17,0.00019178,2,"2024-02-26T18:50:39.443",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269163,1708973439453,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.453",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269164,1708973439463,"fUST",-1514.46,0.00019178,2,"2024-02-26T18:50:39.463",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269165,1708973439472,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.472",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269166,1708973439482,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.482",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269167,1708973439492,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.492",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269168,1708973439502,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.502",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269169,1708973439511,"fUST",-736.08,0.00019178,2,"2024-02-26T18:50:39.511",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269170,1708973439520,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.520",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269171,1708973439530,"fUST",-11546.08,0.00019178,2,"2024-02-26T18:50:39.530",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269172,1708973439539,"fUST",-1231.68,0.00019178,2,"2024-02-26T18:50:39.539",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269173,1708973439549,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.549",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269174,1708973439558,"fUST",-432.63229669,0.00019178,2,"2024-02-26T18:50:39.558",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269175,1708973439568,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.568",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269176,1708973439577,"fUST",-306.73743767,0.00019178,2,"2024-02-26T18:50:39.577",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269177,1708973439588,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.588",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269178,1708973439599,"fUST",-502.47764759,0.00019178,2,"2024-02-26T18:50:39.599",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269179,1708973439609,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.609",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269180,1708973439619,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.619",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269181,1708973439628,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.628",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269182,1708973439640,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.640",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269183,1708973439650,"fUST",-11291.86,0.00019178,2,"2024-02-26T18:50:39.650",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269184,1708973439660,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.660",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269185,1708973439670,"fUST",-503.11301008,0.00019178,2,"2024-02-26T18:50:39.670",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269186,1708973439680,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.680",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269187,1708973439689,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.689",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269188,1708973439698,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.698",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269189,1708973439707,"fUST",-5726.06,0.00019178,2,"2024-02-26T18:50:39.707",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269190,1708973439717,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.717",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269191,1708973439726,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.726",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269192,1708973439735,"fUST",-700.43,0.00019178,2,"2024-02-26T18:50:39.735",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269193,1708973439745,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.745",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269194,1708973439754,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.754",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269195,1708973439763,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.763",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269196,1708973439773,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.773",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269197,1708973439782,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.782",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269198,1708973439791,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.791",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269199,1708973439801,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.801",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269200,1708973439811,"fUST",-2035.13,0.00019178,2,"2024-02-26T18:50:39.811",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269201,1708973439820,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.820",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269202,1708973439835,"fUST",-566.39,0.00019178,2,"2024-02-26T18:50:39.835",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269204,1708973439846,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.846",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269205,1708973439855,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.855",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269206,1708973439865,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.865",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269207,1708973439874,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.874",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269208,1708973439883,"fUST",-569.71,0.00019178,2,"2024-02-26T18:50:39.883",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269209,1708973439893,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.893",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269210,1708973439902,"fUST",-501.0655745,0.00019178,2,"2024-02-26T18:50:39.902",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269211,1708973439912,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.912",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269212,1708973439922,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.922",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269213,1708973439931,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.931",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269214,1708973439940,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.940",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269215,1708973439950,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.950",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269216,1708973439959,"fUST",-500.0,0.00019178,2,"2024-02-26T18:50:39.959",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269217,1708973439968,"fUST",-541.0,0.00019178,2,"2024-02-26T18:50:39.968",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269218,1708973439977,"fUST",-1013.29,0.00019178,2,"2024-02-26T18:50:39.977",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269219,1708973439986,"fUST",-932.88,0.00019178,2,"2024-02-26T18:50:39.986",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269220,1708973439996,"fUST",-1252.63,0.00019178,2,"2024-02-26T18:50:39.996",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269221,1708973440005,"fUST",-166.010736,0.00019178,2,"2024-02-26T18:50:40.005",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269222,1708973440015,"fUST",-166.666666,0.00019178,2,"2024-02-26T18:50:40.015",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269223,1708973440024,"fUST",-165.850123,0.00019178,2,"2024-02-26T18:50:40.024",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269224,1708973440033,"fUST",-428.76125456,0.00019352,2,"2024-02-26T18:50:40.033",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269225,1708973440042,"fUST",-500.0,0.00019451,2,"2024-02-26T18:50:40.042",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269226,1708973440051,"fUST",-500.0,0.00019451,2,"2024-02-26T18:50:40.051",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269227,1708973440061,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.061",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269228,1708973440070,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.070",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269229,1708973440080,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.080",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269230,1708973440088,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.088",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269232,1708973440098,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.098",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269233,1708973440107,"fUST",-758.91,0.00019452,2,"2024-02-26T18:50:40.107",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269234,1708973440116,"fUST",-1000.0,0.00019452,2,"2024-02-26T18:50:40.116",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269236,1708973440125,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.125",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269237,1708973440135,"fUST",-1747.82,0.00019452,2,"2024-02-26T18:50:40.135",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269238,1708973440144,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.144",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269239,1708973440153,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.153",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269240,1708973440163,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.163",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269241,1708973440172,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.172",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269242,1708973440181,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.181",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269243,1708973440191,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.191",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269244,1708973440200,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.200",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269245,1708973440209,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.209",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269246,1708973440218,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.218",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269247,1708973440228,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.228",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269248,1708973440332,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.332",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269249,1708973440342,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.342",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269250,1708973440351,"fUST",-411.91624469,0.00019452,2,"2024-02-26T18:50:40.351",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269251,1708973440363,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.363",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269252,1708973440373,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.373",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269253,1708973440383,"fUST",-186.03022724,0.00019452,2,"2024-02-26T18:50:40.383",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269254,1708973440391,"fUST",-604.40046169,0.00019452,2,"2024-02-26T18:50:40.391",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269255,1708973440402,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.402",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269256,1708973440411,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.411",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269257,1708973440420,"fUST",-284.91608667,0.00019452,2,"2024-02-26T18:50:40.420",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269258,1708973440430,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.430",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269259,1708973440439,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.439",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269260,1708973440449,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.449",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269261,1708973440458,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.458",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269262,1708973440472,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.472",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269263,1708973440482,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.482",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269264,1708973440491,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.491",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269265,1708973440500,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.500",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269266,1708973440509,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.509",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269267,1708973440518,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.518",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269268,1708973440528,"fUST",-500.7936119,0.00019452,2,"2024-02-26T18:50:40.528",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269269,1708973440537,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.537",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269270,1708973440546,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.546",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269271,1708973440555,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.555",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269272,1708973440566,"fUST",-285.47079158,0.00019452,2,"2024-02-26T18:50:40.566",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269273,1708973440575,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.575",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269274,1708973440585,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.585",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269275,1708973440598,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.598",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269276,1708973440607,"fUST",-1775.87,0.00019452,2,"2024-02-26T18:50:40.607",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269277,1708973440617,"fUST",-449.10144349,0.00019452,2,"2024-02-26T18:50:40.617",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269278,1708973440627,"fUST",-747.87,0.00019452,2,"2024-02-26T18:50:40.627",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269279,1708973440637,"fUST",-840.97,0.00019452,2,"2024-02-26T18:50:40.637",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269280,1708973440647,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.647",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269281,1708973440658,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.658",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269282,1708973440668,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.668",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269283,1708973440678,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.678",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269284,1708973440689,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.689",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269285,1708973440699,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.699",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269286,1708973440708,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.708",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269287,1708973440718,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.718",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269288,1708973440727,"fUST",-4969.98,0.00019452,2,"2024-02-26T18:50:40.727",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269289,1708973440736,"fUST",-1212.5,0.00019452,2,"2024-02-26T18:50:40.736",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269290,1708973440746,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.746",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269291,1708973440756,"fUST",-633.71,0.00019452,2,"2024-02-26T18:50:40.756",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269292,1708973440765,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.765",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269293,1708973440774,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.774",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269295,1708973440783,"fUST",-253.01436056,0.00019452,2,"2024-02-26T18:50:40.783",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269297,1708973440792,"fUST",-644.14,0.00019452,2,"2024-02-26T18:50:40.792",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269299,1708973440802,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.802",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269301,1708973440813,"fUST",-437.3151243,0.00019452,2,"2024-02-26T18:50:40.813",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269303,1708973440823,"fUST",-515.55018952,0.00019452,2,"2024-02-26T18:50:40.823",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269305,1708973440832,"fUST",-1519.51,0.00019452,2,"2024-02-26T18:50:40.832",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269307,1708973440842,"fUST",-2584.76,0.00019452,2,"2024-02-26T18:50:40.842",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269308,1708973440851,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.851",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269311,1708973440860,"fUST",-1040.02,0.00019452,2,"2024-02-26T18:50:40.860",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269312,1708973440870,"fUST",-794.61,0.00019452,2,"2024-02-26T18:50:40.870",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269314,1708973440879,"fUST",-1260.34,0.00019452,2,"2024-02-26T18:50:40.879",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269316,1708973440889,"fUST",-171.64068098,0.00019452,2,"2024-02-26T18:50:40.889",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269318,1708973440899,"fUST",-1064.65,0.00019452,2,"2024-02-26T18:50:40.899",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269320,1708973440908,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.908",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269322,1708973440918,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.918",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269324,1708973440927,"fUST",-1514.46,0.00019452,2,"2024-02-26T18:50:40.927",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269326,1708973440936,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.936",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269328,1708973440945,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.945",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269330,1708973440955,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.955",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269332,1708973440966,"fUST",-736.08,0.00019452,2,"2024-02-26T18:50:40.966",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269334,1708973440975,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:40.975",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269336,1708973440984,"fUST",-11546.08,0.00019452,2,"2024-02-26T18:50:40.984",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269338,1708973440994,"fUST",-1231.68,0.00019452,2,"2024-02-26T18:50:40.994",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269340,1708973441006,"fUST",-501.25023183,0.00019452,2,"2024-02-26T18:50:41.006",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269342,1708973441014,"fUST",-607.73433503,0.00019452,2,"2024-02-26T18:50:41.014",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269344,1708973441024,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.024",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269346,1708973441034,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.034",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269348,1708973441043,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.043",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269350,1708973441053,"fUST",-11291.86,0.00019452,2,"2024-02-26T18:50:41.053",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269352,1708973441062,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.062",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269354,1708973441070,"fUST",-5726.06,0.00019452,2,"2024-02-26T18:50:41.070",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269356,1708973441079,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.079",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269358,1708973441089,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.089",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269360,1708973441098,"fUST",-700.43,0.00019452,2,"2024-02-26T18:50:41.098",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269362,1708973441108,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.108",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269363,1708973441117,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.117",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269365,1708973441127,"fUST",-151.25262955,0.00019452,2,"2024-02-26T18:50:41.127",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269367,1708973441136,"fUST",-2035.13,0.00019452,2,"2024-02-26T18:50:41.136",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269369,1708973441145,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.145",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269371,1708973441155,"fUST",-566.39,0.00019452,2,"2024-02-26T18:50:41.155",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269373,1708973441164,"fUST",-170.41229033,0.00019452,2,"2024-02-26T18:50:41.164",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269375,1708973441173,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.173",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269377,1708973441182,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.182",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269379,1708973441192,"fUST",-569.71,0.00019452,2,"2024-02-26T18:50:41.192",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269381,1708973441202,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.202",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269383,1708973441212,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.212",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269385,1708973441222,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.222",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269387,1708973441231,"fUST",-500.0,0.00019452,2,"2024-02-26T18:50:41.231",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269389,1708973441240,"fUST",-1013.29,0.00019452,2,"2024-02-26T18:50:41.240",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269391,1708973441249,"fUST",-932.88,0.00019452,2,"2024-02-26T18:50:41.249",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269393,1708973441259,"fUST",-1252.63,0.00019452,2,"2024-02-26T18:50:41.259",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269395,1708973441267,"fUST",-428.76125455,0.00019557,2,"2024-02-26T18:50:41.267",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269397,1708973441277,"fUST",-166.666666,0.00019627,2,"2024-02-26T18:50:41.277",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269399,1708973441286,"fUST",-999.7924886,0.00019724,2,"2024-02-26T18:50:41.286",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269400,1708973441296,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.296",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269402,1708973441305,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.305",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269404,1708973441317,"fUST",-758.91,0.00019726,2,"2024-02-26T18:50:41.317",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269406,1708973441326,"fUST",-1747.82,0.00019726,2,"2024-02-26T18:50:41.326",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269408,1708973441335,"fUST",-311.85052786,0.00019726,2,"2024-02-26T18:50:41.335",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269410,1708973441345,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.345",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269412,1708973441355,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.355",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269414,1708973441365,"fUST",-501.88019527,0.00019726,2,"2024-02-26T18:50:41.365",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269416,1708973441374,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.374",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269418,1708973441383,"fUST",-510.36105547,0.00019726,2,"2024-02-26T18:50:41.383",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269420,1708973441393,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.393",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269422,1708973441402,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.402",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269424,1708973441411,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.411",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269426,1708973441421,"fUST",-536.17501023,0.00019726,2,"2024-02-26T18:50:41.421",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269428,1708973441430,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.430",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269430,1708973441440,"fUST",-593.05407186,0.00019726,2,"2024-02-26T18:50:41.440",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269431,1708973441450,"fUST",-501.64126338,0.00019726,2,"2024-02-26T18:50:41.450",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269434,1708973441460,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.460",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269435,1708973441469,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.469",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269437,1708973441479,"fUST",-156.21266389,0.00019726,2,"2024-02-26T18:50:41.479",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269439,1708973441489,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.489",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269441,1708973441499,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.499",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269443,1708973441509,"fUST",-307.43320476,0.00019726,2,"2024-02-26T18:50:41.509",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269445,1708973441519,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.519",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269447,1708973441531,"fUST",-479.17651164,0.00019726,2,"2024-02-26T18:50:41.531",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269449,1708973441540,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.540",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269451,1708973441549,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.549",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269453,1708973441558,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.558",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269455,1708973441570,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.570",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269457,1708973441579,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.579",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269459,1708973441589,"fUST",-1775.87,0.00019726,2,"2024-02-26T18:50:41.589",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269461,1708973441598,"fUST",-747.87,0.00019726,2,"2024-02-26T18:50:41.598",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269463,1708973441606,"fUST",-840.97,0.00019726,2,"2024-02-26T18:50:41.606",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269465,1708973441615,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.615",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269467,1708973441624,"fUST",-559.01,0.00019726,2,"2024-02-26T18:50:41.624",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269469,1708973441633,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.633",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269471,1708973441642,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.642",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269473,1708973441651,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.651",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269475,1708973441660,"fUST",-4969.98,0.00019726,2,"2024-02-26T18:50:41.660",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269477,1708973441669,"fUST",-1212.5,0.00019726,2,"2024-02-26T18:50:41.669",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269479,1708973441678,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.678",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269481,1708973441687,"fUST",-633.71,0.00019726,2,"2024-02-26T18:50:41.687",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269483,1708973441697,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.697",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269485,1708973441706,"fUST",-644.14,0.00019726,2,"2024-02-26T18:50:41.706",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269487,1708973441716,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.716",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269489,1708973441725,"fUST",-1519.51,0.00019726,2,"2024-02-26T18:50:41.725",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269491,1708973441734,"fUST",-2584.76,0.00019726,2,"2024-02-26T18:50:41.734",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269493,1708973441743,"fUST",-1040.02,0.00019726,2,"2024-02-26T18:50:41.743",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269495,1708973441753,"fUST",-794.61,0.00019726,2,"2024-02-26T18:50:41.753",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269497,1708973441762,"fUST",-1260.34,0.00019726,2,"2024-02-26T18:50:41.762",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269499,1708973441772,"fUST",-1064.65,0.00019726,2,"2024-02-26T18:50:41.772",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269501,1708973441782,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.782",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269503,1708973441791,"fUST",-1514.46,0.00019726,2,"2024-02-26T18:50:41.791",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269505,1708973441800,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.800",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269507,1708973441810,"fUST",-356.05453121,0.00019726,2,"2024-02-26T18:50:41.810",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269509,1708973441821,"fUST",-736.08,0.00019726,2,"2024-02-26T18:50:41.821",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269511,1708973441830,"fUST",-11546.08,0.00019726,2,"2024-02-26T18:50:41.830",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269513,1708973441839,"fUST",-1231.68,0.00019726,2,"2024-02-26T18:50:41.839",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269515,1708973441848,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.848",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269517,1708973441858,"fUST",-11291.86,0.00019726,2,"2024-02-26T18:50:41.858",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269519,1708973441868,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.868",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269521,1708973441877,"fUST",-5726.06,0.00019726,2,"2024-02-26T18:50:41.877",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269523,1708973441886,"fUST",-452.30101348,0.00019726,2,"2024-02-26T18:50:41.886",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269525,1708973441895,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.895",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269527,1708973441905,"fUST",-700.43,0.00019726,2,"2024-02-26T18:50:41.905",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269529,1708973441914,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.914",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269531,1708973441923,"fUST",-2035.13,0.00019726,2,"2024-02-26T18:50:41.923",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269533,1708973441932,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.932",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269535,1708973441942,"fUST",-566.39,0.00019726,2,"2024-02-26T18:50:41.942",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269537,1708973441951,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.951",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269539,1708973441960,"fUST",-569.71,0.00019726,2,"2024-02-26T18:50:41.960",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269541,1708973441969,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.969",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269543,1708973441978,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.978",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269545,1708973441987,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.987",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269547,1708973441996,"fUST",-500.0,0.00019726,2,"2024-02-26T18:50:41.996",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269549,1708973442005,"fUST",-1013.29,0.00019726,2,"2024-02-26T18:50:42.005",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269551,1708973442015,"fUST",-932.88,0.00019726,2,"2024-02-26T18:50:42.015",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269553,1708973442024,"fUST",-1252.63,0.00019726,2,"2024-02-26T18:50:42.024",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269555,1708973442033,"fUST",-428.76125455,0.00019763,2,"2024-02-26T18:50:42.033",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269557,1708973442043,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T18:50:42.043",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269559,1708973442052,"fUST",-428.76125455,0.00019968,2,"2024-02-26T18:50:42.052",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269561,1708973442061,"fUST",-2002.5628725,0.0002,2,"2024-02-26T18:50:42.061",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269563,1708973442070,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.070",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269565,1708973442080,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.080",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269566,1708973442089,"fUST",-758.91,0.0002,2,"2024-02-26T18:50:42.089",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269568,1708973442098,"fUST",-1747.82,0.0002,2,"2024-02-26T18:50:42.098",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269570,1708973442108,"fUST",-195.0089163,0.0002,2,"2024-02-26T18:50:42.108",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269572,1708973442117,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.117",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269574,1708973442127,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.127",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269576,1708973442136,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.136",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269578,1708973442145,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.145",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269580,1708973442155,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.155",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269582,1708973442164,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.164",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269584,1708973442174,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.174",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269586,1708973442182,"fUST",-248.23,0.0002,7,"2024-02-26T18:50:42.182",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269588,1708973442191,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.191",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269590,1708973442201,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.201",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269592,1708973442210,"fUST",-1775.87,0.0002,2,"2024-02-26T18:50:42.210",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269594,1708973442219,"fUST",-747.87,0.0002,2,"2024-02-26T18:50:42.219",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269596,1708973442228,"fUST",-840.97,0.0002,2,"2024-02-26T18:50:42.228",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269598,1708973442237,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.237",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269599,1708973442246,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.246",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269601,1708973442255,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.255",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269603,1708973442264,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.264",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269605,1708973442273,"fUST",-4969.98,0.0002,2,"2024-02-26T18:50:42.273",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269609,1708973442283,"fUST",-1212.5,0.0002,2,"2024-02-26T18:50:42.283",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269612,1708973442292,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.292",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269615,1708973442301,"fUST",-633.71,0.0002,2,"2024-02-26T18:50:42.301",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269620,1708973442312,"fUST",-179.60062672,0.0002,2,"2024-02-26T18:50:42.312",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269623,1708973442321,"fUST",-644.14,0.0002,2,"2024-02-26T18:50:42.321",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269626,1708973442331,"fUST",-1519.51,0.0002,2,"2024-02-26T18:50:42.331",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269629,1708973442341,"fUST",-2584.76,0.0002,2,"2024-02-26T18:50:42.341",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269630,1708973442351,"fUST",-1040.02,0.0002,2,"2024-02-26T18:50:42.351",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269632,1708973442364,"fUST",-794.61,0.0002,2,"2024-02-26T18:50:42.364",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269634,1708973442374,"fUST",-1260.34,0.0002,2,"2024-02-26T18:50:42.374",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269636,1708973442383,"fUST",-1064.65,0.0002,2,"2024-02-26T18:50:42.383",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269638,1708973442392,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.392",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269640,1708973442401,"fUST",-1514.46,0.0002,2,"2024-02-26T18:50:42.401",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269642,1708973442410,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.410",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269644,1708973442419,"fUST",-736.08,0.0002,2,"2024-02-26T18:50:42.419",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269646,1708973442428,"fUST",-11546.08,0.0002,2,"2024-02-26T18:50:42.428",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269648,1708973442438,"fUST",-1231.68,0.0002,2,"2024-02-26T18:50:42.438",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269650,1708973442447,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.447",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269652,1708973442457,"fUST",-11291.86,0.0002,2,"2024-02-26T18:50:42.457",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269654,1708973442466,"fUST",-5726.06,0.0002,2,"2024-02-26T18:50:42.466",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269656,1708973442476,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.476",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269658,1708973442486,"fUST",-700.43,0.0002,2,"2024-02-26T18:50:42.486",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269660,1708973442495,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.495",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269662,1708973442504,"fUST",-2035.13,0.0002,2,"2024-02-26T18:50:42.504",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269664,1708973442513,"fUST",-566.39,0.0002,2,"2024-02-26T18:50:42.513",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269666,1708973442522,"fUST",-569.71,0.0002,2,"2024-02-26T18:50:42.522",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269668,1708973442532,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.532",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269670,1708973442541,"fUST",-609.4828341,0.0002,2,"2024-02-26T18:50:42.541",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269672,1708973442551,"fUST",-500.0,0.0002,2,"2024-02-26T18:50:42.551",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269674,1708973442560,"fUST",-1013.29,0.0002,2,"2024-02-26T18:50:42.560",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269676,1708973442570,"fUST",-932.88,0.0002,2,"2024-02-26T18:50:42.570",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269678,1708973442579,"fUST",-1252.63,0.0002,2,"2024-02-26T18:50:42.579",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269680,1708973442589,"fUST",-386.3684105,0.00020055,2,"2024-02-26T18:50:42.589",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269682,1708973442598,"fUST",-166.666666,0.00020076,2,"2024-02-26T18:50:42.598",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269684,1708973442607,"fUST",-243.58118859,0.00020159,2,"2024-02-26T18:50:42.607",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269686,1708973442616,"fUST",-399.333294,0.00020169,2,"2024-02-26T18:50:42.616",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269687,1708973442625,"fUST",-502.50391033,0.00020169,2,"2024-02-26T18:50:42.625",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269688,1708973442634,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.634",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269689,1708973442642,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.642",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269690,1708973442651,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.651",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269691,1708973442660,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.660",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269692,1708973442670,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.670",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269693,1708973442679,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.679",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269694,1708973442688,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.688",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269695,1708973442697,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.697",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269696,1708973442706,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.706",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269697,1708973442715,"fUST",-256.44210122,0.0002017,2,"2024-02-26T18:50:42.715",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269698,1708973442724,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.724",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269699,1708973442734,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.734",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269700,1708973442743,"fUST",-500.0,0.0002017,2,"2024-02-26T18:50:42.743",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269701,1708973442752,"fUST",-319.09963093,0.0002017,2,"2024-02-26T18:50:42.752",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269702,1708973442762,"fUST",-243.58118859,0.0002017,2,"2024-02-26T18:50:42.762",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269703,1708973442771,"fUST",-399.333294,0.0002017,2,"2024-02-26T18:50:42.771",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269704,1708973442876,"fUST",-243.58118859,0.0002017,2,"2024-02-26T18:50:42.876",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269705,1708973442886,"fUST",-399.333294,0.0002017,2,"2024-02-26T18:50:42.886",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269706,1708973442896,"fUST",-243.58118859,0.0002017,2,"2024-02-26T18:50:42.896",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269707,1708973442906,"fUST",-276000.0,0.00020171,2,"2024-02-26T18:50:42.906",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269708,1708973442916,"fUST",-428.76125455,0.00020173,2,"2024-02-26T18:50:42.916",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269709,1708973442925,"fUST",-5000.0,0.0002026,2,"2024-02-26T18:50:42.925",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269710,1708973442935,"fUST",-50000.0,0.0002026,2,"2024-02-26T18:50:42.935",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269711,1708973442944,"fUST",-50000.0,0.0002026,2,"2024-02-26T18:50:42.944",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269713,1708973442953,"fUST",-68481.55725655,0.0002026,2,"2024-02-26T18:50:42.953",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269715,1708973442963,"fUST",-5000.0,0.0002026,2,"2024-02-26T18:50:42.963",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269717,1708973442972,"fUST",-5000.0,0.0002026,2,"2024-02-26T18:50:42.972",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269719,1708973442982,"fUST",-29451.78905903,0.0002026,2,"2024-02-26T18:50:42.982",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269721,1708973442991,"fUST",-7407.7864543,0.00020271,2,"2024-02-26T18:50:42.991",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269723,1708973443000,"fUST",-1000.0,0.00020271,2,"2024-02-26T18:50:43.000",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269725,1708973443010,"fUST",-21915.17657158,0.00020271,2,"2024-02-26T18:50:43.010",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269727,1708973443019,"fUST",-5766.87453337,0.00020271,2,"2024-02-26T18:50:43.019",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269728,1708973443028,"fUST",-7061.21833487,0.00020271,2,"2024-02-26T18:50:43.028",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269731,1708973443037,"fUST",-1000.0,0.00020271,2,"2024-02-26T18:50:43.037",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269733,1708973443047,"fUST",-499.20155333,0.00020272,2,"2024-02-26T18:50:43.047",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269735,1708973443056,"fUST",-528.46,0.00020273,2,"2024-02-26T18:50:43.056",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269736,1708973443067,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.067",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269739,1708973443076,"fUST",-758.91,0.00020273,2,"2024-02-26T18:50:43.076",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269740,1708973443085,"fUST",-1747.82,0.00020273,2,"2024-02-26T18:50:43.085",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269742,1708973443094,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.094",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269745,1708973443103,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.103",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269747,1708973443113,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.113",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269749,1708973443122,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.122",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269751,1708973443131,"fUST",-350.16228113,0.00020273,2,"2024-02-26T18:50:43.131",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269752,1708973443140,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.140",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269754,1708973443149,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.149",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269756,1708973443158,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.158",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269758,1708973443167,"fUST",-1775.87,0.00020273,2,"2024-02-26T18:50:43.167",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269760,1708973443176,"fUST",-747.87,0.00020273,2,"2024-02-26T18:50:43.176",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269762,1708973443184,"fUST",-840.97,0.00020273,2,"2024-02-26T18:50:43.184",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269764,1708973443193,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.193",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269766,1708973443202,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.202",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269768,1708973443212,"fUST",-4969.98,0.00020273,2,"2024-02-26T18:50:43.212",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269770,1708973443223,"fUST",-1212.5,0.00020273,2,"2024-02-26T18:50:43.223",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269772,1708973443232,"fUST",-633.71,0.00020273,2,"2024-02-26T18:50:43.232",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269774,1708973443242,"fUST",-644.14,0.00020273,2,"2024-02-26T18:50:43.242",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269776,1708973443251,"fUST",-1519.51,0.00020273,2,"2024-02-26T18:50:43.251",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269778,1708973443260,"fUST",-2584.76,0.00020273,2,"2024-02-26T18:50:43.260",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269780,1708973443270,"fUST",-1040.02,0.00020273,2,"2024-02-26T18:50:43.270",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269782,1708973443279,"fUST",-794.61,0.00020273,2,"2024-02-26T18:50:43.279",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269784,1708973443288,"fUST",-1260.34,0.00020273,2,"2024-02-26T18:50:43.288",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269786,1708973443297,"fUST",-1064.65,0.00020273,2,"2024-02-26T18:50:43.297",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269788,1708973443306,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.306",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269790,1708973443321,"fUST",-1514.46,0.00020273,2,"2024-02-26T18:50:43.321",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269792,1708973443331,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.331",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269794,1708973443340,"fUST",-736.08,0.00020273,2,"2024-02-26T18:50:43.340",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269796,1708973443350,"fUST",-11546.08,0.00020273,2,"2024-02-26T18:50:43.350",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269798,1708973443363,"fUST",-1231.68,0.00020273,2,"2024-02-26T18:50:43.363",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269800,1708973443372,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.372",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269802,1708973443381,"fUST",-11291.86,0.00020273,2,"2024-02-26T18:50:43.381",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269804,1708973443390,"fUST",-5726.06,0.00020273,2,"2024-02-26T18:50:43.390",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269805,1708973443399,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.399",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269807,1708973443410,"fUST",-700.43,0.00020273,2,"2024-02-26T18:50:43.410",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269809,1708973443419,"fUST",-2035.13,0.00020273,2,"2024-02-26T18:50:43.419",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269811,1708973443428,"fUST",-566.39,0.00020273,2,"2024-02-26T18:50:43.428",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269813,1708973443437,"fUST",-569.71,0.00020273,2,"2024-02-26T18:50:43.437",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269815,1708973443446,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.446",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269817,1708973443456,"fUST",-500.0,0.00020273,2,"2024-02-26T18:50:43.456",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269819,1708973443465,"fUST",-1013.29,0.00020273,2,"2024-02-26T18:50:43.465",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269821,1708973443479,"fUST",-932.88,0.00020273,2,"2024-02-26T18:50:43.479",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269824,1708973443489,"fUST",-1252.63,0.00020273,2,"2024-02-26T18:50:43.489",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269825,1708973443498,"fUST",-394.05097987,0.00020275,2,"2024-02-26T18:50:43.498",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269827,1708973443507,"fUST",-153.65780855,0.00020304,2,"2024-02-26T18:50:43.507",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269829,1708973443517,"fUST",-153.0,0.00020384,2,"2024-02-26T18:50:43.517",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269831,1708973443527,"fUST",-300.0,0.00020515,2,"2024-02-26T18:50:43.527",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269833,1708973443536,"fUST",-166.666666,0.00020524,2,"2024-02-26T18:50:43.536",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269835,1708973443545,"fUST",-1000.0,0.00020528,2,"2024-02-26T18:50:43.545",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269837,1708973443555,"fUST",-281.04469292,0.00020536,2,"2024-02-26T18:50:43.555",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269839,1708973443565,"fUST",-775.0,0.00020538,3,"2024-02-26T18:50:43.565",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269841,1708973443574,"fUST",-387.5,0.00020538,3,"2024-02-26T18:50:43.574",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269843,1708973443583,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.583",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269845,1708973443593,"fUST",-758.91,0.00020547,2,"2024-02-26T18:50:43.593",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269847,1708973443601,"fUST",-1747.82,0.00020547,2,"2024-02-26T18:50:43.601",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269849,1708973443611,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.611",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269851,1708973443620,"fUST",-298.70806404,0.00020547,2,"2024-02-26T18:50:43.620",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269853,1708973443629,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.629",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269855,1708973443638,"fUST",-644.04663569,0.00020547,2,"2024-02-26T18:50:43.638",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269857,1708973443647,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.647",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269859,1708973443656,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.656",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269861,1708973443665,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.665",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269863,1708973443674,"fUST",-1775.87,0.00020547,2,"2024-02-26T18:50:43.674",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269865,1708973443684,"fUST",-747.87,0.00020547,2,"2024-02-26T18:50:43.684",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269867,1708973443693,"fUST",-840.97,0.00020547,2,"2024-02-26T18:50:43.693",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269869,1708973443701,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.701",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269871,1708973443711,"fUST",-4969.98,0.00020547,2,"2024-02-26T18:50:43.711",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269873,1708973443720,"fUST",-1212.5,0.00020547,2,"2024-02-26T18:50:43.720",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269875,1708973443729,"fUST",-633.71,0.00020547,2,"2024-02-26T18:50:43.729",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269877,1708973443738,"fUST",-644.14,0.00020547,2,"2024-02-26T18:50:43.738",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269878,1708973443747,"fUST",-1519.51,0.00020547,2,"2024-02-26T18:50:43.747",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269880,1708973443756,"fUST",-2584.76,0.00020547,2,"2024-02-26T18:50:43.756",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269882,1708973443766,"fUST",-1040.02,0.00020547,2,"2024-02-26T18:50:43.766",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269884,1708973443775,"fUST",-794.61,0.00020547,2,"2024-02-26T18:50:43.775",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269886,1708973443784,"fUST",-1260.34,0.00020547,2,"2024-02-26T18:50:43.784",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269888,1708973443794,"fUST",-1064.65,0.00020547,2,"2024-02-26T18:50:43.794",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269890,1708973443804,"fUST",-1514.46,0.00020547,2,"2024-02-26T18:50:43.804",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269892,1708973443814,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.814",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269894,1708973443825,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.825",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269896,1708973443834,"fUST",-736.08,0.00020547,2,"2024-02-26T18:50:43.834",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269898,1708973443843,"fUST",-11546.08,0.00020547,2,"2024-02-26T18:50:43.843",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269900,1708973443852,"fUST",-1231.68,0.00020547,2,"2024-02-26T18:50:43.852",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269902,1708973443861,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.861",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269904,1708973443871,"fUST",-11291.86,0.00020547,2,"2024-02-26T18:50:43.871",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269906,1708973443881,"fUST",-5726.06,0.00020547,2,"2024-02-26T18:50:43.881",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269908,1708973443890,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.890",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269910,1708973443899,"fUST",-700.43,0.00020547,2,"2024-02-26T18:50:43.899",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269912,1708973443908,"fUST",-2035.13,0.00020547,2,"2024-02-26T18:50:43.908",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269914,1708973443917,"fUST",-566.39,0.00020547,2,"2024-02-26T18:50:43.917",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269916,1708973443927,"fUST",-569.71,0.00020547,2,"2024-02-26T18:50:43.927",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269918,1708973443936,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.936",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269920,1708973443945,"fUST",-500.0,0.00020547,2,"2024-02-26T18:50:43.945",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269922,1708973443954,"fUST",-1013.29,0.00020547,2,"2024-02-26T18:50:43.954",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269924,1708973443963,"fUST",-932.88,0.00020547,2,"2024-02-26T18:50:43.963",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269926,1708973443972,"fUST",-1252.63,0.00020547,2,"2024-02-26T18:50:43.972",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269928,1708973443982,"fUST",-1000.0,0.00020592,2,"2024-02-26T18:50:43.982",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269930,1708973443991,"fUST",-159.08331107,0.00020617,2,"2024-02-26T18:50:43.991",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269932,1708973444000,"fUST",-1000.0,0.0002062,2,"2024-02-26T18:50:44.000",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269934,1708973444009,"fUST",-221.04141408,0.00020645,2,"2024-02-26T18:50:44.009",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269937,1708973444021,"fUST",-1000.0,0.00020669,2,"2024-02-26T18:50:44.021",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269939,1708973444035,"fUST",-1000.0,0.00020704,2,"2024-02-26T18:50:44.035",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269941,1708973444047,"fUST",-1000.0,0.00020726,2,"2024-02-26T18:50:44.047",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269943,1708973444059,"fUST",-1000.0,0.00020729,2,"2024-02-26T18:50:44.059",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269946,1708973444075,"fUST",-1000.0,0.00020805,2,"2024-02-26T18:50:44.075",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269948,1708973444086,"fUST",-500.0,0.00020821,2,"2024-02-26T18:50:44.086",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269950,1708973444095,"fUST",-758.91,0.00020821,2,"2024-02-26T18:50:44.095",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269952,1708973444107,"fUST",-1747.82,0.00020821,2,"2024-02-26T18:50:44.107",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269955,1708973444119,"fUST",-574.41,0.00020821,2,"2024-02-26T18:50:44.119",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269957,1708973444130,"fUST",-500.0,0.00020821,2,"2024-02-26T18:50:44.130",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269959,1708973444143,"fUST",-500.0,0.00020821,2,"2024-02-26T18:50:44.143",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269962,1708973444156,"fUST",-500.0,0.00020821,2,"2024-02-26T18:50:44.156",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269964,1708973444168,"fUST",-1775.87,0.00020821,2,"2024-02-26T18:50:44.168",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269966,1708973444179,"fUST",-747.87,0.00020821,2,"2024-02-26T18:50:44.179",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269968,1708973444191,"fUST",-840.97,0.00020821,2,"2024-02-26T18:50:44.191",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269970,1708973444202,"fUST",-436.95590383,0.00020821,2,"2024-02-26T18:50:44.202",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269973,1708973444211,"fUST",-4969.98,0.00020821,2,"2024-02-26T18:50:44.211",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269975,1708973444223,"fUST",-1212.5,0.00020821,2,"2024-02-26T18:50:44.223",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269977,1708973444235,"fUST",-633.71,0.00020821,2,"2024-02-26T18:50:44.235",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269979,1708973444246,"fUST",-644.14,0.00020821,2,"2024-02-26T18:50:44.246",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269982,1708973444257,"fUST",-1519.51,0.00020821,2,"2024-02-26T18:50:44.257",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269984,1708973444268,"fUST",-2584.76,0.00020821,2,"2024-02-26T18:50:44.268",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269986,1708973444280,"fUST",-1040.02,0.00020821,2,"2024-02-26T18:50:44.280",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269988,1708973444292,"fUST",-794.61,0.00020821,2,"2024-02-26T18:50:44.292",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269991,1708973444305,"fUST",-1260.34,0.00020821,2,"2024-02-26T18:50:44.305",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269993,1708973444320,"fUST",-1064.65,0.00020821,2,"2024-02-26T18:50:44.320",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269995,1708973444330,"fUST",-1514.46,0.00020821,2,"2024-02-26T18:50:44.330",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315269997,1708973444340,"fUST",-253.68558529,0.00020821,2,"2024-02-26T18:50:44.340",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270000,1708973444353,"fUST",-500.0,0.00020821,2,"2024-02-26T18:50:44.353",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270002,1708973444370,"fUST",-736.08,0.00020821,2,"2024-02-26T18:50:44.370",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270004,1708973444381,"fUST",-11546.08,0.00020821,2,"2024-02-26T18:50:44.381",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270006,1708973444394,"fUST",-1231.68,0.00020821,2,"2024-02-26T18:50:44.394",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270008,1708973444405,"fUST",-500.0,0.00020821,2,"2024-02-26T18:50:44.405",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270010,1708973444417,"fUST",-11291.86,0.00020821,2,"2024-02-26T18:50:44.417",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270012,1708973444427,"fUST",-5726.06,0.00020821,2,"2024-02-26T18:50:44.427",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270015,1708973444440,"fUST",-552.22584778,0.00020821,2,"2024-02-26T18:50:44.440",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270017,1708973444452,"fUST",-700.43,0.00020821,2,"2024-02-26T18:50:44.452",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270019,1708973444463,"fUST",-2035.13,0.00020821,2,"2024-02-26T18:50:44.463",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270021,1708973444475,"fUST",-566.39,0.00020821,2,"2024-02-26T18:50:44.475",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270024,1708973444487,"fUST",-569.71,0.00020821,2,"2024-02-26T18:50:44.487",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270026,1708973444499,"fUST",-500.0,0.00020821,2,"2024-02-26T18:50:44.499",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270028,1708973444512,"fUST",-500.0,0.00020821,2,"2024-02-26T18:50:44.512",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270031,1708973444524,"fUST",-5000.0,0.00020821,2,"2024-02-26T18:50:44.524",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270033,1708973444536,"fUST",-1013.29,0.00020821,2,"2024-02-26T18:50:44.536",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270035,1708973444547,"fUST",-932.88,0.00020821,2,"2024-02-26T18:50:44.547",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270037,1708973444557,"fUST",-1252.63,0.00020821,2,"2024-02-26T18:50:44.557",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270039,1708973444569,"fUST",-1212.59412383,0.00020895,2,"2024-02-26T18:50:44.569",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270041,1708973444579,"fUST",-1212.58199328,0.00020895,2,"2024-02-26T18:50:44.579",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270043,1708973444590,"fUST",-166.666666,0.00020973,2,"2024-02-26T18:50:44.590",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270046,1708973444601,"fUST",-275.35808168,0.00020998,2,"2024-02-26T18:50:44.601",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270048,1708973444612,"fUST",-166.14213211,0.00020998,2,"2024-02-26T18:50:44.612",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270050,1708973444623,"fUST",-222.64217164,0.00020998,2,"2024-02-26T18:50:44.623",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270052,1708973444633,"fUST",-273.23870182,0.00020998,2,"2024-02-26T18:50:44.633",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270054,1708973444645,"fUST",-179.43256387,0.00020998,2,"2024-02-26T18:50:44.645",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270056,1708973444656,"fUST",-160.0,0.00020999,2,"2024-02-26T18:50:44.656",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270059,1708973444667,"fUST",-160.0,0.00020999,2,"2024-02-26T18:50:44.667",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270061,1708973444677,"fUST",-160.0,0.00020999,2,"2024-02-26T18:50:44.677",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270063,1708973444687,"fUST",-160.0,0.00020999,2,"2024-02-26T18:50:44.687",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270065,1708973444697,"fUST",-180.0,0.00020999,2,"2024-02-26T18:50:44.697",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270067,1708973444708,"fUST",-194.06614122,0.00020999,2,"2024-02-26T18:50:44.708",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270069,1708973444718,"fUST",-399.333294,0.00020999,2,"2024-02-26T18:50:44.718",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270071,1708973444729,"fUST",-643.59909627,0.00020999,2,"2024-02-26T18:50:44.729",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270073,1708973444741,"fUST",-500.0,0.00020999,2,"2024-02-26T18:50:44.741",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270076,1708973444752,"fUST",-500.0,0.00020999,2,"2024-02-26T18:50:44.752",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270078,1708973444763,"fUST",-500.0,0.00020999,2,"2024-02-26T18:50:44.763",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270080,1708973444773,"fUST",-500.0,0.00020999,2,"2024-02-26T18:50:44.773",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270082,1708973444784,"fUST",-500.0,0.00020999,2,"2024-02-26T18:50:44.784",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270084,1708973444794,"fUST",-500.0,0.00020999,2,"2024-02-26T18:50:44.794",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270086,1708973444805,"fUST",-500.0,0.00020999,2,"2024-02-26T18:50:44.805",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270089,1708973444818,"fUST",-500.0,0.00020999,2,"2024-02-26T18:50:44.818",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270091,1708973444828,"fUST",-500.0,0.00020999,2,"2024-02-26T18:50:44.828",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270093,1708973444838,"fUST",-396604.24560434,0.00021,2,"2024-02-26T18:50:44.838",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270118,1708973445110,"fUST",-581.25,0.00019168,3,"2024-02-26T18:50:45.110",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270120,1708973445121,"fUST",-500.0,0.00019999,2,"2024-02-26T18:50:45.121",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270122,1708973445131,"fUST",-500.0,0.00019999,2,"2024-02-26T18:50:45.131",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270123,1708973445142,"fUST",-253.71658499,0.00019999,2,"2024-02-26T18:50:45.142",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270125,1708973445152,"fUST",-15369.10759223,0.0002026,2,"2024-02-26T18:50:45.152",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270127,1708973445163,"fUST",-3258.1533036,0.00021,2,"2024-02-26T18:50:45.163",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315270198,1708973446032,"fUST",-627.19999999,0.00019442,3,"2024-02-26T18:50:46.032",0.0002774,19.44,0.5451286223920866,215484072.5379061]
[315278407,1708974375009,"fUST",501.84262354,0.00027587,120,"2024-02-26T19:06:15.009",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278504,1708974638037,"fUST",-1862.69232421,0.00017391,2,"2024-02-26T19:10:38.037",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278505,1708974638047,"fUST",-2930.75984183,0.00017392,2,"2024-02-26T19:10:38.047",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278506,1708974638056,"fUST",-159.80558045,0.00017492,2,"2024-02-26T19:10:38.056",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278507,1708974638066,"fUST",-19702.67493575,0.00017492,2,"2024-02-26T19:10:38.066",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278508,1708974638074,"fUST",-24900.0,0.00017493,2,"2024-02-26T19:10:38.074",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278509,1708974638084,"fUST",-235.6231655,0.00017731,2,"2024-02-26T19:10:38.084",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278510,1708974638093,"fUST",-22504.1858025,0.00019,2,"2024-02-26T19:10:38.093",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278511,1708974638102,"fUST",-5500.00264993,0.00019,2,"2024-02-26T19:10:38.102",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278512,1708974638112,"fUST",-155.06047358,0.00019,2,"2024-02-26T19:10:38.112",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278513,1708974638121,"fUST",-428.76125456,0.00019078,2,"2024-02-26T19:10:38.121",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278514,1708974638130,"fUST",-419.79,0.00019168,3,"2024-02-26T19:10:38.130",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278515,1708974638139,"fUST",-209.9,0.00019168,3,"2024-02-26T19:10:38.139",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278516,1708974638148,"fUST",-629.72,0.00019168,3,"2024-02-26T19:10:38.148",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278517,1708974638157,"fUST",-155.06202481,0.00019176,2,"2024-02-26T19:10:38.157",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278518,1708974638166,"fUST",-273.23870182,0.00019176,2,"2024-02-26T19:10:38.166",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278519,1708974638175,"fUST",-166.14213211,0.00019176,2,"2024-02-26T19:10:38.175",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278520,1708974638185,"fUST",-275.35808168,0.00019176,2,"2024-02-26T19:10:38.185",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278521,1708974638194,"fUST",-222.64217164,0.00019176,2,"2024-02-26T19:10:38.194",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278522,1708974638204,"fUST",-295.56467022,0.00019176,2,"2024-02-26T19:10:38.204",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278523,1708974638214,"fUST",-428.88796945,0.00019177,2,"2024-02-26T19:10:38.214",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278524,1708974638224,"fUST",-290.05288383,0.00019177,2,"2024-02-26T19:10:38.224",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278525,1708974638233,"fUST",-538.0,0.00019177,2,"2024-02-26T19:10:38.233",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278526,1708974638243,"fUST",-484.28906895,0.00019178,2,"2024-02-26T19:10:38.243",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278527,1708974638252,"fUST",-552.19583959,0.00019178,2,"2024-02-26T19:10:38.252",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278528,1708974638262,"fUST",-501.97542393,0.00019178,2,"2024-02-26T19:10:38.262",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278529,1708974638271,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.271",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278530,1708974638281,"fUST",-366.98124146,0.00019178,2,"2024-02-26T19:10:38.281",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278531,1708974638291,"fUST",-500.70616589,0.00019178,2,"2024-02-26T19:10:38.291",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278532,1708974638300,"fUST",-501.86045569,0.00019178,2,"2024-02-26T19:10:38.300",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278533,1708974638310,"fUST",-501.52917803,0.00019178,2,"2024-02-26T19:10:38.310",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278534,1708974638320,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.320",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278535,1708974638329,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.329",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278536,1708974638338,"fUST",-500.55631999,0.00019178,2,"2024-02-26T19:10:38.338",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278537,1708974638348,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.348",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278538,1708974638357,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.357",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278539,1708974638367,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.367",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278540,1708974638376,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.376",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278541,1708974638386,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.386",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278542,1708974638395,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.395",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278543,1708974638405,"fUST",-479.17651164,0.00019178,2,"2024-02-26T19:10:38.405",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278544,1708974638414,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.414",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278545,1708974638423,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.423",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278546,1708974638432,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.432",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278547,1708974638442,"fUST",-1739.24,0.00019178,2,"2024-02-26T19:10:38.442",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278548,1708974638451,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.451",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278549,1708974638461,"fUST",-431.63023226,0.00019178,2,"2024-02-26T19:10:38.461",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278550,1708974638470,"fUST",-154.93802479,0.00019178,2,"2024-02-26T19:10:38.470",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278551,1708974638480,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.480",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278552,1708974638489,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.489",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278553,1708974638499,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.499",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278554,1708974638508,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.508",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278555,1708974638517,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.517",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278556,1708974638527,"fUST",-500.97209463,0.00019178,2,"2024-02-26T19:10:38.527",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278557,1708974638536,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.536",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278558,1708974638546,"fUST",-581.87051322,0.00019178,2,"2024-02-26T19:10:38.546",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278559,1708974638555,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.555",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278560,1708974638565,"fUST",-318.97915559,0.00019178,2,"2024-02-26T19:10:38.565",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278561,1708974638574,"fUST",-500.65752268,0.00019178,2,"2024-02-26T19:10:38.574",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278562,1708974638584,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.584",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278563,1708974638593,"fUST",-501.78484159,0.00019178,2,"2024-02-26T19:10:38.593",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278564,1708974638602,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.602",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278565,1708974638611,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.611",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278566,1708974638620,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.620",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278567,1708974638629,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.629",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278568,1708974638638,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.638",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278569,1708974638647,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.647",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278570,1708974638658,"fUST",-543.0771929,0.00019178,2,"2024-02-26T19:10:38.658",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278571,1708974638667,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.667",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278572,1708974638679,"fUST",-644.14,0.00019178,2,"2024-02-26T19:10:38.679",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278573,1708974638688,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.688",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278574,1708974638698,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.698",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278575,1708974638708,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.708",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278576,1708974638717,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.717",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278577,1708974638727,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.727",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278578,1708974638737,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.737",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278579,1708974638746,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.746",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278580,1708974638756,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.756",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278581,1708974638765,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.765",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278582,1708974638774,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.774",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278583,1708974638783,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.783",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278584,1708974638795,"fUST",-794.61,0.00019178,2,"2024-02-26T19:10:38.795",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278585,1708974638805,"fUST",-405.80118565,0.00019178,2,"2024-02-26T19:10:38.805",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278586,1708974638814,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.814",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278587,1708974638823,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.823",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278588,1708974638833,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.833",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278589,1708974638842,"fUST",-415.96199715,0.00019178,2,"2024-02-26T19:10:38.842",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278590,1708974638851,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.851",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278591,1708974638860,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.860",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278592,1708974638870,"fUST",-501.82744386,0.00019178,2,"2024-02-26T19:10:38.870",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278593,1708974638879,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.879",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278594,1708974638889,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.889",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278595,1708974638900,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.900",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278596,1708974638909,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.909",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278597,1708974638919,"fUST",-1775.87,0.00019178,2,"2024-02-26T19:10:38.919",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278598,1708974638928,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.928",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278599,1708974638937,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.937",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278600,1708974638947,"fUST",-501.0655745,0.00019178,2,"2024-02-26T19:10:38.947",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278601,1708974638957,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.957",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278602,1708974638967,"fUST",-747.87,0.00019178,2,"2024-02-26T19:10:38.967",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278603,1708974638977,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.977",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278604,1708974638986,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:38.986",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278605,1708974638996,"fUST",-432.63229669,0.00019178,2,"2024-02-26T19:10:38.996",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278606,1708974639005,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.005",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278607,1708974639015,"fUST",-306.73743767,0.00019178,2,"2024-02-26T19:10:39.015",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278608,1708974639024,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.024",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278609,1708974639033,"fUST",-840.97,0.00019178,2,"2024-02-26T19:10:39.033",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278610,1708974639046,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.046",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278611,1708974639055,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.055",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278612,1708974639064,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.064",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278613,1708974639073,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.073",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278614,1708974639083,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.083",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278615,1708974639092,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.092",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278616,1708974639102,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.102",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278617,1708974639111,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.111",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278618,1708974639120,"fUST",-501.0634752,0.00019178,2,"2024-02-26T19:10:39.120",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278619,1708974639129,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.129",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278620,1708974639138,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.138",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278621,1708974639148,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.148",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278622,1708974639157,"fUST",-541.0,0.00019178,2,"2024-02-26T19:10:39.157",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278623,1708974639166,"fUST",-1212.5,0.00019178,2,"2024-02-26T19:10:39.166",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278624,1708974639176,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.176",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278625,1708974639186,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.186",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278626,1708974639195,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.195",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278627,1708974639204,"fUST",-407.07496892,0.00019178,2,"2024-02-26T19:10:39.204",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278628,1708974639214,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.214",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278629,1708974639223,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.223",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278630,1708974639234,"fUST",-501.20981282,0.00019178,2,"2024-02-26T19:10:39.234",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278631,1708974639243,"fUST",-1260.34,0.00019178,2,"2024-02-26T19:10:39.243",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278632,1708974639252,"fUST",-2584.76,0.00019178,2,"2024-02-26T19:10:39.252",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278633,1708974639262,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.262",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278634,1708974639273,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.273",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278635,1708974639282,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.282",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278636,1708974639294,"fUST",-230.32522058,0.00019178,2,"2024-02-26T19:10:39.294",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278637,1708974639303,"fUST",-276.13419307,0.00019178,2,"2024-02-26T19:10:39.303",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278638,1708974639314,"fUST",-1040.02,0.00019178,2,"2024-02-26T19:10:39.314",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278639,1708974639324,"fUST",-579.17,0.00019178,2,"2024-02-26T19:10:39.324",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278640,1708974639333,"fUST",-1514.46,0.00019178,2,"2024-02-26T19:10:39.333",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278641,1708974639342,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.342",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278642,1708974639351,"fUST",-358.25874374,0.00019178,2,"2024-02-26T19:10:39.351",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278643,1708974639360,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.360",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278644,1708974639369,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.369",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278645,1708974639378,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.378",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278646,1708974639388,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.388",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278647,1708974639397,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.397",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278648,1708974639407,"fUST",-1519.51,0.00019178,2,"2024-02-26T19:10:39.407",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278649,1708974639416,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.416",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278650,1708974639425,"fUST",-1231.68,0.00019178,2,"2024-02-26T19:10:39.425",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278651,1708974639434,"fUST",-291.00212191,0.00019178,2,"2024-02-26T19:10:39.434",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278652,1708974639444,"fUST",-502.47764759,0.00019178,2,"2024-02-26T19:10:39.444",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278653,1708974639453,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.453",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278654,1708974639463,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.463",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278655,1708974639473,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.473",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278656,1708974639483,"fUST",-736.08,0.00019178,2,"2024-02-26T19:10:39.483",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278657,1708974639494,"fUST",-503.11301008,0.00019178,2,"2024-02-26T19:10:39.494",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278658,1708974639504,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.504",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278659,1708974639514,"fUST",-515.69,0.00019178,2,"2024-02-26T19:10:39.514",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278660,1708974639523,"fUST",-500.35866528,0.00019178,2,"2024-02-26T19:10:39.523",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278661,1708974639533,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.533",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278662,1708974639545,"fUST",-1064.65,0.00019178,2,"2024-02-26T19:10:39.545",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278663,1708974639561,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.561",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278664,1708974639571,"fUST",-566.39,0.00019178,2,"2024-02-26T19:10:39.571",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278665,1708974639582,"fUST",-11546.08,0.00019178,2,"2024-02-26T19:10:39.582",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278666,1708974639591,"fUST",-508.50299991,0.00019178,2,"2024-02-26T19:10:39.591",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278667,1708974639601,"fUST",-11291.86,0.00019178,2,"2024-02-26T19:10:39.601",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278668,1708974639611,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.611",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278669,1708974639620,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.620",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278670,1708974639631,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.631",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278671,1708974639641,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.641",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278672,1708974639652,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.652",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278673,1708974639772,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.772",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278674,1708974639782,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.782",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278675,1708974639793,"fUST",-848.65,0.00019178,2,"2024-02-26T19:10:39.793",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278676,1708974639802,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.802",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278677,1708974639812,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.812",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278678,1708974639821,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.821",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278679,1708974639831,"fUST",-932.88,0.00019178,2,"2024-02-26T19:10:39.831",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278680,1708974639841,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.841",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278681,1708974639850,"fUST",-700.43,0.00019178,2,"2024-02-26T19:10:39.850",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278682,1708974639859,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.859",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278683,1708974639868,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.868",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278684,1708974639877,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.877",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278685,1708974639886,"fUST",-569.71,0.00019178,2,"2024-02-26T19:10:39.886",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278686,1708974639895,"fUST",-5726.06,0.00019178,2,"2024-02-26T19:10:39.895",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278687,1708974639904,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.904",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278688,1708974639914,"fUST",-4969.98,0.00019178,2,"2024-02-26T19:10:39.914",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278689,1708974639923,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.923",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278690,1708974639932,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.932",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278691,1708974639941,"fUST",-633.71,0.00019178,2,"2024-02-26T19:10:39.941",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278692,1708974639950,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.950",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278693,1708974639959,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.959",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278694,1708974639968,"fUST",-1013.29,0.00019178,2,"2024-02-26T19:10:39.968",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278695,1708974639977,"fUST",-1000.0,0.00019178,2,"2024-02-26T19:10:39.977",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278696,1708974639986,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:39.986",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278697,1708974639997,"fUST",-2035.13,0.00019178,2,"2024-02-26T19:10:39.997",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278698,1708974640006,"fUST",-1252.63,0.00019178,2,"2024-02-26T19:10:40.006",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278699,1708974640016,"fUST",-500.85128667,0.00019178,2,"2024-02-26T19:10:40.016",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278700,1708974640025,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:40.025",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278701,1708974640035,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:40.035",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278702,1708974640047,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:40.047",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278703,1708974640057,"fUST",-500.0,0.00019178,2,"2024-02-26T19:10:40.057",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278704,1708974640066,"fUST",-522.16106929,0.00019178,2,"2024-02-26T19:10:40.066",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278705,1708974640075,"fUST",-165.964175,0.00019178,2,"2024-02-26T19:10:40.075",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278706,1708974640085,"fUST",-165.924542,0.00019178,2,"2024-02-26T19:10:40.085",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278707,1708974640094,"fUST",-166.666666,0.00019178,2,"2024-02-26T19:10:40.094",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278708,1708974640104,"fUST",-999.7924886,0.00019451,2,"2024-02-26T19:10:40.104",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278709,1708974640113,"fUST",-1519.07055314,0.00019451,2,"2024-02-26T19:10:40.113",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278710,1708974640122,"fUST",-399.333294,0.00019451,2,"2024-02-26T19:10:40.122",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278711,1708974640132,"fUST",-243.58118859,0.00019451,2,"2024-02-26T19:10:40.132",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278712,1708974640142,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.142",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278713,1708974640151,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.151",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278714,1708974640161,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.161",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278715,1708974640170,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.170",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278716,1708974640179,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.179",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278717,1708974640189,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.189",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278719,1708974640198,"fUST",-1739.24,0.00019452,2,"2024-02-26T19:10:40.198",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278721,1708974640208,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.208",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278723,1708974640217,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.217",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278724,1708974640226,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.226",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278725,1708974640235,"fUST",-307.43320476,0.00019452,2,"2024-02-26T19:10:40.235",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278726,1708974640245,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.245",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278727,1708974640254,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.254",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278728,1708974640263,"fUST",-500.7936119,0.00019452,2,"2024-02-26T19:10:40.263",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278729,1708974640272,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.272",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278730,1708974640283,"fUST",-376.53441205,0.00019452,2,"2024-02-26T19:10:40.283",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278731,1708974640294,"fUST",-644.14,0.00019452,2,"2024-02-26T19:10:40.294",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278732,1708974640304,"fUST",-437.3151243,0.00019452,2,"2024-02-26T19:10:40.304",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278734,1708974640313,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.313",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278735,1708974640323,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.323",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278737,1708974640333,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.333",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278738,1708974640343,"fUST",-285.47079158,0.00019452,2,"2024-02-26T19:10:40.343",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278740,1708974640352,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.352",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278741,1708974640361,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.361",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278742,1708974640371,"fUST",-794.61,0.00019452,2,"2024-02-26T19:10:40.371",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278743,1708974640380,"fUST",-171.64068098,0.00019452,2,"2024-02-26T19:10:40.380",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278744,1708974640390,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.390",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278745,1708974640400,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.400",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278746,1708974640410,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.410",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278747,1708974640419,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.419",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278748,1708974640430,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.430",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278749,1708974640439,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.439",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278750,1708974640448,"fUST",-599.32113088,0.00019452,2,"2024-02-26T19:10:40.448",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278751,1708974640458,"fUST",-1775.87,0.00019452,2,"2024-02-26T19:10:40.458",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278752,1708974640467,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.467",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278753,1708974640476,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.476",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278754,1708974640486,"fUST",-747.87,0.00019452,2,"2024-02-26T19:10:40.486",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278755,1708974640495,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.495",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278756,1708974640504,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.504",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278757,1708974640514,"fUST",-840.97,0.00019452,2,"2024-02-26T19:10:40.514",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278758,1708974640523,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.523",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278759,1708974640537,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.537",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278760,1708974640549,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.549",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278761,1708974640559,"fUST",-170.41229033,0.00019452,2,"2024-02-26T19:10:40.559",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278762,1708974640569,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.569",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278763,1708974640579,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.579",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278764,1708974640589,"fUST",-1212.5,0.00019452,2,"2024-02-26T19:10:40.589",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278765,1708974640598,"fUST",-172.04761987,0.00019452,2,"2024-02-26T19:10:40.598",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278766,1708974640608,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.608",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278767,1708974640618,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.618",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278768,1708974640628,"fUST",-1260.34,0.00019452,2,"2024-02-26T19:10:40.628",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278769,1708974640637,"fUST",-2584.76,0.00019452,2,"2024-02-26T19:10:40.637",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278770,1708974640647,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.647",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278771,1708974640657,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.657",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278772,1708974640666,"fUST",-515.55018952,0.00019452,2,"2024-02-26T19:10:40.666",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278773,1708974640677,"fUST",-1040.02,0.00019452,2,"2024-02-26T19:10:40.677",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278774,1708974640687,"fUST",-1514.46,0.00019452,2,"2024-02-26T19:10:40.687",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278775,1708974640697,"fUST",-503.32932476,0.00019452,2,"2024-02-26T19:10:40.697",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278776,1708974640709,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.709",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278777,1708974640718,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.718",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278778,1708974640728,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.728",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278779,1708974640736,"fUST",-501.25023183,0.00019452,2,"2024-02-26T19:10:40.736",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278780,1708974640746,"fUST",-1519.51,0.00019452,2,"2024-02-26T19:10:40.746",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278781,1708974640755,"fUST",-607.73433503,0.00019452,2,"2024-02-26T19:10:40.755",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278782,1708974640764,"fUST",-1231.68,0.00019452,2,"2024-02-26T19:10:40.764",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278783,1708974640774,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.774",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278784,1708974640783,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.783",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278785,1708974640796,"fUST",-736.08,0.00019452,2,"2024-02-26T19:10:40.796",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278786,1708974640805,"fUST",-515.69,0.00019452,2,"2024-02-26T19:10:40.805",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278787,1708974640815,"fUST",-552.51612196,0.00019452,2,"2024-02-26T19:10:40.815",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278788,1708974640824,"fUST",-1064.65,0.00019452,2,"2024-02-26T19:10:40.824",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278789,1708974640834,"fUST",-566.39,0.00019452,2,"2024-02-26T19:10:40.834",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278790,1708974640843,"fUST",-11546.08,0.00019452,2,"2024-02-26T19:10:40.843",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278791,1708974640854,"fUST",-11291.86,0.00019452,2,"2024-02-26T19:10:40.854",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278792,1708974640863,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.863",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278793,1708974640873,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.873",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278794,1708974640882,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.882",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278795,1708974640891,"fUST",-848.65,0.00019452,2,"2024-02-26T19:10:40.891",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278796,1708974640901,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.901",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278797,1708974640911,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.911",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278798,1708974640920,"fUST",-932.88,0.00019452,2,"2024-02-26T19:10:40.920",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278799,1708974640930,"fUST",-700.43,0.00019452,2,"2024-02-26T19:10:40.930",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278800,1708974640939,"fUST",-635.83996825,0.00019452,2,"2024-02-26T19:10:40.939",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278801,1708974640949,"fUST",-151.25262955,0.00019452,2,"2024-02-26T19:10:40.949",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278802,1708974640958,"fUST",-569.71,0.00019452,2,"2024-02-26T19:10:40.958",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278803,1708974640967,"fUST",-5726.06,0.00019452,2,"2024-02-26T19:10:40.967",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278804,1708974640977,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.977",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278805,1708974640986,"fUST",-4969.98,0.00019452,2,"2024-02-26T19:10:40.986",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278806,1708974640995,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:40.995",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278807,1708974641005,"fUST",-633.71,0.00019452,2,"2024-02-26T19:10:41.005",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278808,1708974641015,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:41.015",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278809,1708974641024,"fUST",-1013.29,0.00019452,2,"2024-02-26T19:10:41.024",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278810,1708974641034,"fUST",-1000.0,0.00019452,2,"2024-02-26T19:10:41.034",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278811,1708974641046,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:41.046",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278812,1708974641056,"fUST",-2035.13,0.00019452,2,"2024-02-26T19:10:41.056",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278813,1708974641065,"fUST",-1252.63,0.00019452,2,"2024-02-26T19:10:41.065",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278814,1708974641075,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:41.075",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278815,1708974641084,"fUST",-253.01436056,0.00019452,2,"2024-02-26T19:10:41.084",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278816,1708974641094,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:41.094",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278817,1708974641103,"fUST",-500.0,0.00019452,2,"2024-02-26T19:10:41.103",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278818,1708974641112,"fUST",-200.5826354,0.00019507,2,"2024-02-26T19:10:41.112",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278819,1708974641121,"fUST",-200.5826354,0.00019507,2,"2024-02-26T19:10:41.121",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278820,1708974641130,"fUST",-428.76125455,0.00019527,2,"2024-02-26T19:10:41.130",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278821,1708974641140,"fUST",-166.666666,0.00019627,2,"2024-02-26T19:10:41.140",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278822,1708974641150,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.150",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278823,1708974641159,"fUST",-644.04663569,0.00019726,2,"2024-02-26T19:10:41.159",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278824,1708974641169,"fUST",-298.70806404,0.00019726,2,"2024-02-26T19:10:41.169",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278825,1708974641178,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.178",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278826,1708974641187,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.187",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278827,1708974641196,"fUST",-1739.24,0.00019726,2,"2024-02-26T19:10:41.196",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278828,1708974641207,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.207",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278829,1708974641216,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.216",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278830,1708974641225,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.225",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278831,1708974641235,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.235",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278832,1708974641244,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.244",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278833,1708974641253,"fUST",-644.14,0.00019726,2,"2024-02-26T19:10:41.253",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278834,1708974641263,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.263",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278835,1708974641272,"fUST",-794.61,0.00019726,2,"2024-02-26T19:10:41.272",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278836,1708974641281,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.281",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278837,1708974641294,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.294",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278838,1708974641302,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.302",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278839,1708974641311,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.311",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278840,1708974641320,"fUST",-356.05453121,0.00019726,2,"2024-02-26T19:10:41.320",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278841,1708974641329,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.329",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278842,1708974641337,"fUST",-1775.87,0.00019726,2,"2024-02-26T19:10:41.337",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278843,1708974641347,"fUST",-452.30101348,0.00019726,2,"2024-02-26T19:10:41.347",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278844,1708974641357,"fUST",-747.87,0.00019726,2,"2024-02-26T19:10:41.357",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278845,1708974641366,"fUST",-559.01,0.00019726,2,"2024-02-26T19:10:41.366",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278846,1708974641375,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.375",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278847,1708974641384,"fUST",-840.97,0.00019726,2,"2024-02-26T19:10:41.384",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278848,1708974641394,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.394",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278849,1708974641403,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.403",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278850,1708974641412,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.412",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278851,1708974641422,"fUST",-1212.5,0.00019726,2,"2024-02-26T19:10:41.422",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278852,1708974641431,"fUST",-1260.34,0.00019726,2,"2024-02-26T19:10:41.431",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278853,1708974641440,"fUST",-2584.76,0.00019726,2,"2024-02-26T19:10:41.440",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278855,1708974641450,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.450",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278857,1708974641459,"fUST",-1040.02,0.00019726,2,"2024-02-26T19:10:41.459",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278858,1708974641468,"fUST",-1514.46,0.00019726,2,"2024-02-26T19:10:41.468",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278859,1708974641477,"fUST",-168.20415055,0.00019726,2,"2024-02-26T19:10:41.477",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278860,1708974641486,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.486",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278861,1708974641496,"fUST",-1519.51,0.00019726,2,"2024-02-26T19:10:41.496",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278863,1708974641505,"fUST",-1231.68,0.00019726,2,"2024-02-26T19:10:41.505",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278864,1708974641514,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.514",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278865,1708974641523,"fUST",-736.08,0.00019726,2,"2024-02-26T19:10:41.523",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278866,1708974641532,"fUST",-515.69,0.00019726,2,"2024-02-26T19:10:41.532",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278867,1708974641544,"fUST",-1064.65,0.00019726,2,"2024-02-26T19:10:41.544",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278868,1708974641554,"fUST",-566.39,0.00019726,2,"2024-02-26T19:10:41.554",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278869,1708974641563,"fUST",-11546.08,0.00019726,2,"2024-02-26T19:10:41.563",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278870,1708974641573,"fUST",-11291.86,0.00019726,2,"2024-02-26T19:10:41.573",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278871,1708974641582,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.582",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278872,1708974641591,"fUST",-848.65,0.00019726,2,"2024-02-26T19:10:41.591",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278873,1708974641601,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.601",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278874,1708974641610,"fUST",-932.88,0.00019726,2,"2024-02-26T19:10:41.610",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278875,1708974641619,"fUST",-700.43,0.00019726,2,"2024-02-26T19:10:41.619",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278876,1708974641628,"fUST",-569.71,0.00019726,2,"2024-02-26T19:10:41.628",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278877,1708974641638,"fUST",-5726.06,0.00019726,2,"2024-02-26T19:10:41.638",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278878,1708974641647,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.647",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278879,1708974641660,"fUST",-4969.98,0.00019726,2,"2024-02-26T19:10:41.660",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278880,1708974641669,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.669",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278881,1708974641679,"fUST",-633.71,0.00019726,2,"2024-02-26T19:10:41.679",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278882,1708974641688,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.688",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278883,1708974641697,"fUST",-1013.29,0.00019726,2,"2024-02-26T19:10:41.697",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278884,1708974641707,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.707",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278885,1708974641716,"fUST",-2035.13,0.00019726,2,"2024-02-26T19:10:41.716",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278886,1708974641726,"fUST",-1252.63,0.00019726,2,"2024-02-26T19:10:41.726",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278887,1708974641735,"fUST",-500.0,0.00019726,2,"2024-02-26T19:10:41.735",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278888,1708974641745,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T19:10:41.745",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278889,1708974641754,"fUST",-428.76125455,0.00019976,2,"2024-02-26T19:10:41.754",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278890,1708974641764,"fUST",-502.50391033,0.00019998,2,"2024-02-26T19:10:41.764",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278891,1708974641774,"fUST",-104303.12329218,0.00019999,2,"2024-02-26T19:10:41.774",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278892,1708974641783,"fUST",-500.0,0.00019999,2,"2024-02-26T19:10:41.783",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278893,1708974641794,"fUST",-319.09963093,0.00019999,2,"2024-02-26T19:10:41.794",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278894,1708974641803,"fUST",-248.23,0.0002,7,"2024-02-26T19:10:41.803",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278895,1708974641813,"fUST",-574.41,0.0002,2,"2024-02-26T19:10:41.813",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278896,1708974641823,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.823",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278897,1708974641833,"fUST",-1739.24,0.0002,2,"2024-02-26T19:10:41.833",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278898,1708974641842,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.842",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278899,1708974641852,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.852",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278900,1708974641861,"fUST",-179.60062672,0.0002,2,"2024-02-26T19:10:41.861",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278901,1708974641871,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.871",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278902,1708974641880,"fUST",-644.14,0.0002,2,"2024-02-26T19:10:41.880",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278903,1708974641889,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.889",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278904,1708974641898,"fUST",-794.61,0.0002,2,"2024-02-26T19:10:41.898",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278905,1708974641908,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.908",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278906,1708974641919,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.919",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278907,1708974641928,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.928",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278908,1708974641937,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.937",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278909,1708974641946,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.946",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278910,1708974641956,"fUST",-1775.87,0.0002,2,"2024-02-26T19:10:41.956",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278911,1708974641965,"fUST",-747.87,0.0002,2,"2024-02-26T19:10:41.965",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278912,1708974641975,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.975",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278913,1708974641984,"fUST",-840.97,0.0002,2,"2024-02-26T19:10:41.984",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278914,1708974641993,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:41.993",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278915,1708974642003,"fUST",-1212.5,0.0002,2,"2024-02-26T19:10:42.003",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278916,1708974642013,"fUST",-1260.34,0.0002,2,"2024-02-26T19:10:42.013",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278917,1708974642023,"fUST",-2584.76,0.0002,2,"2024-02-26T19:10:42.023",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278918,1708974642032,"fUST",-1040.02,0.0002,2,"2024-02-26T19:10:42.032",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278919,1708974642044,"fUST",-1514.46,0.0002,2,"2024-02-26T19:10:42.044",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278920,1708974642053,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:42.053",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278921,1708974642062,"fUST",-1519.51,0.0002,2,"2024-02-26T19:10:42.062",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278922,1708974642071,"fUST",-1231.68,0.0002,2,"2024-02-26T19:10:42.071",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278923,1708974642079,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:42.079",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278924,1708974642088,"fUST",-736.08,0.0002,2,"2024-02-26T19:10:42.088",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278925,1708974642098,"fUST",-515.69,0.0002,2,"2024-02-26T19:10:42.098",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278926,1708974642107,"fUST",-1064.65,0.0002,2,"2024-02-26T19:10:42.107",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278927,1708974642116,"fUST",-566.39,0.0002,2,"2024-02-26T19:10:42.116",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278928,1708974642126,"fUST",-11546.08,0.0002,2,"2024-02-26T19:10:42.126",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278929,1708974642135,"fUST",-11291.86,0.0002,2,"2024-02-26T19:10:42.135",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278930,1708974642144,"fUST",-609.4828341,0.0002,2,"2024-02-26T19:10:42.144",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278931,1708974642153,"fUST",-848.65,0.0002,2,"2024-02-26T19:10:42.153",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278932,1708974642162,"fUST",-932.88,0.0002,2,"2024-02-26T19:10:42.162",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278933,1708974642172,"fUST",-700.43,0.0002,2,"2024-02-26T19:10:42.172",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278934,1708974642181,"fUST",-569.71,0.0002,2,"2024-02-26T19:10:42.181",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278935,1708974642190,"fUST",-5726.06,0.0002,2,"2024-02-26T19:10:42.190",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278936,1708974642199,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:42.199",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278937,1708974642208,"fUST",-4969.98,0.0002,2,"2024-02-26T19:10:42.208",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278938,1708974642218,"fUST",-500.0,0.0002,2,"2024-02-26T19:10:42.218",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278939,1708974642227,"fUST",-633.71,0.0002,2,"2024-02-26T19:10:42.227",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278940,1708974642237,"fUST",-1013.29,0.0002,2,"2024-02-26T19:10:42.237",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278941,1708974642246,"fUST",-311.85052786,0.0002,2,"2024-02-26T19:10:42.246",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278942,1708974642255,"fUST",-2035.13,0.0002,2,"2024-02-26T19:10:42.255",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278943,1708974642265,"fUST",-1252.63,0.0002,2,"2024-02-26T19:10:42.265",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278944,1708974642274,"fUST",-166.666666,0.00020076,2,"2024-02-26T19:10:42.274",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278945,1708974642284,"fUST",-399.333294,0.00020264,2,"2024-02-26T19:10:42.284",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278946,1708974642296,"fUST",-243.58118859,0.00020264,2,"2024-02-26T19:10:42.296",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278948,1708974642394,"fUST",-399.333294,0.00020264,2,"2024-02-26T19:10:42.394",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278949,1708974642403,"fUST",-243.58118859,0.00020264,2,"2024-02-26T19:10:42.403",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278950,1708974642412,"fUST",-5000.0,0.00020265,2,"2024-02-26T19:10:42.412",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278951,1708974642422,"fUST",-34847.61884765,0.00020265,2,"2024-02-26T19:10:42.422",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278952,1708974642431,"fUST",-5000.0,0.00020265,2,"2024-02-26T19:10:42.431",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278953,1708974642440,"fUST",-88481.46847834,0.00020265,2,"2024-02-26T19:10:42.440",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278954,1708974642448,"fUST",-5000.0,0.0002027,2,"2024-02-26T19:10:42.448",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278955,1708974642458,"fUST",-48231.15602602,0.00020271,2,"2024-02-26T19:10:42.458",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278956,1708974642467,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.467",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278957,1708974642477,"fUST",-1739.24,0.00020273,2,"2024-02-26T19:10:42.477",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278959,1708974642488,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.488",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278961,1708974642497,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.497",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278964,1708974642506,"fUST",-644.14,0.00020273,2,"2024-02-26T19:10:42.506",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278965,1708974642516,"fUST",-350.16228113,0.00020273,2,"2024-02-26T19:10:42.516",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278966,1708974642525,"fUST",-794.61,0.00020273,2,"2024-02-26T19:10:42.525",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278967,1708974642535,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.535",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278968,1708974642547,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.547",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278969,1708974642557,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.557",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278970,1708974642567,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.567",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278971,1708974642576,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.576",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278972,1708974642585,"fUST",-1775.87,0.00020273,2,"2024-02-26T19:10:42.585",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278973,1708974642595,"fUST",-747.87,0.00020273,2,"2024-02-26T19:10:42.595",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278975,1708974642604,"fUST",-840.97,0.00020273,2,"2024-02-26T19:10:42.604",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278977,1708974642613,"fUST",-1212.5,0.00020273,2,"2024-02-26T19:10:42.613",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278978,1708974642622,"fUST",-1260.34,0.00020273,2,"2024-02-26T19:10:42.622",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278979,1708974642631,"fUST",-2584.76,0.00020273,2,"2024-02-26T19:10:42.631",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278980,1708974642640,"fUST",-1040.02,0.00020273,2,"2024-02-26T19:10:42.640",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278981,1708974642649,"fUST",-1514.46,0.00020273,2,"2024-02-26T19:10:42.649",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278982,1708974642659,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.659",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278984,1708974642668,"fUST",-1519.51,0.00020273,2,"2024-02-26T19:10:42.668",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278985,1708974642680,"fUST",-1231.68,0.00020273,2,"2024-02-26T19:10:42.680",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278986,1708974642689,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.689",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278987,1708974642698,"fUST",-736.08,0.00020273,2,"2024-02-26T19:10:42.698",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278988,1708974642707,"fUST",-515.69,0.00020273,2,"2024-02-26T19:10:42.707",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278989,1708974642717,"fUST",-1064.65,0.00020273,2,"2024-02-26T19:10:42.717",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278991,1708974642726,"fUST",-566.39,0.00020273,2,"2024-02-26T19:10:42.726",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278992,1708974642735,"fUST",-11546.08,0.00020273,2,"2024-02-26T19:10:42.735",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278994,1708974642746,"fUST",-11291.86,0.00020273,2,"2024-02-26T19:10:42.746",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278996,1708974642757,"fUST",-848.65,0.00020273,2,"2024-02-26T19:10:42.757",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315278998,1708974642766,"fUST",-932.88,0.00020273,2,"2024-02-26T19:10:42.766",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279000,1708974642775,"fUST",-700.43,0.00020273,2,"2024-02-26T19:10:42.775",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279001,1708974642784,"fUST",-569.71,0.00020273,2,"2024-02-26T19:10:42.784",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279002,1708974642796,"fUST",-5726.06,0.00020273,2,"2024-02-26T19:10:42.796",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279004,1708974642805,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.805",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279006,1708974642814,"fUST",-4969.98,0.00020273,2,"2024-02-26T19:10:42.814",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279008,1708974642822,"fUST",-500.0,0.00020273,2,"2024-02-26T19:10:42.822",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279010,1708974642832,"fUST",-633.71,0.00020273,2,"2024-02-26T19:10:42.832",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279011,1708974642841,"fUST",-1013.29,0.00020273,2,"2024-02-26T19:10:42.841",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279012,1708974642850,"fUST",-2035.13,0.00020273,2,"2024-02-26T19:10:42.850",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279014,1708974642859,"fUST",-1252.63,0.00020273,2,"2024-02-26T19:10:42.859",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279016,1708974642869,"fUST",-13599.90186571,0.00020274,2,"2024-02-26T19:10:42.869",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279017,1708974642878,"fUST",-500.0,0.00020281,2,"2024-02-26T19:10:42.878",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279018,1708974642887,"fUST",-500.0,0.00020281,2,"2024-02-26T19:10:42.887",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279019,1708974642896,"fUST",-500.0,0.00020281,2,"2024-02-26T19:10:42.896",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279020,1708974642906,"fUST",-500.0,0.00020281,2,"2024-02-26T19:10:42.906",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279021,1708974642916,"fUST",-500.0,0.00020281,2,"2024-02-26T19:10:42.916",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279022,1708974642926,"fUST",-500.0,0.00020281,2,"2024-02-26T19:10:42.926",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279023,1708974642935,"fUST",-500.0,0.00020281,2,"2024-02-26T19:10:42.935",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279024,1708974642944,"fUST",-243.58118859,0.00020281,2,"2024-02-26T19:10:42.944",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279025,1708974642954,"fUST",-500.0,0.00020281,2,"2024-02-26T19:10:42.954",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279026,1708974642964,"fUST",-500.0,0.00020281,2,"2024-02-26T19:10:42.964",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279027,1708974642975,"fUST",-256.44210122,0.00020281,2,"2024-02-26T19:10:42.975",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279028,1708974642985,"fUST",-500.0,0.00020281,2,"2024-02-26T19:10:42.985",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279029,1708974642995,"fUST",-31531.01589912,0.00020282,2,"2024-02-26T19:10:42.995",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279030,1708974643005,"fUST",-5542.67083051,0.00020282,2,"2024-02-26T19:10:43.005",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279031,1708974643014,"fUST",-2201.6792516,0.00020282,2,"2024-02-26T19:10:43.014",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279032,1708974643024,"fUST",-519.96950981,0.00020282,2,"2024-02-26T19:10:43.024",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279033,1708974643033,"fUST",-7564.39066603,0.00020282,2,"2024-02-26T19:10:43.033",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279034,1708974643047,"fUST",-1000.0,0.00020282,2,"2024-02-26T19:10:43.047",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279035,1708974643056,"fUST",-2599.35781466,0.00020282,2,"2024-02-26T19:10:43.056",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279036,1708974643065,"fUST",-490.85679131,0.00020282,2,"2024-02-26T19:10:43.065",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279037,1708974643074,"fUST",-1171.77537561,0.00020282,2,"2024-02-26T19:10:43.074",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279038,1708974643084,"fUST",-428.76125455,0.00020424,2,"2024-02-26T19:10:43.084",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279039,1708974643093,"fUST",-153.65780855,0.00020427,2,"2024-02-26T19:10:43.093",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279040,1708974643102,"fUST",-300.0,0.00020454,2,"2024-02-26T19:10:43.102",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279041,1708974643111,"fUST",-1212.58199328,0.00020477,2,"2024-02-26T19:10:43.111",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279042,1708974643121,"fUST",-166.666666,0.00020524,2,"2024-02-26T19:10:43.121",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279043,1708974643130,"fUST",-18636.215995,0.00020533,2,"2024-02-26T19:10:43.130",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279044,1708974643139,"fUST",-839.58,0.00020538,3,"2024-02-26T19:10:43.139",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279045,1708974643148,"fUST",-419.8,0.00020538,3,"2024-02-26T19:10:43.148",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279046,1708974643158,"fUST",-500.0,0.00020547,2,"2024-02-26T19:10:43.158",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279047,1708974643167,"fUST",-1739.24,0.00020547,2,"2024-02-26T19:10:43.167",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279048,1708974643177,"fUST",-436.95590383,0.00020547,2,"2024-02-26T19:10:43.177",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279049,1708974643187,"fUST",-500.0,0.00020547,2,"2024-02-26T19:10:43.187",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279050,1708974643197,"fUST",-644.14,0.00020547,2,"2024-02-26T19:10:43.197",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279051,1708974643206,"fUST",-794.61,0.00020547,2,"2024-02-26T19:10:43.206",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279052,1708974643216,"fUST",-500.0,0.00020547,2,"2024-02-26T19:10:43.216",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279053,1708974643226,"fUST",-500.0,0.00020547,2,"2024-02-26T19:10:43.226",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279054,1708974643236,"fUST",-500.0,0.00020547,2,"2024-02-26T19:10:43.236",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279055,1708974643245,"fUST",-500.0,0.00020547,2,"2024-02-26T19:10:43.245",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279056,1708974643255,"fUST",-1775.87,0.00020547,2,"2024-02-26T19:10:43.255",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279057,1708974643264,"fUST",-747.87,0.00020547,2,"2024-02-26T19:10:43.264",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279058,1708974643273,"fUST",-840.97,0.00020547,2,"2024-02-26T19:10:43.273",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279059,1708974643283,"fUST",-1212.5,0.00020547,2,"2024-02-26T19:10:43.283",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279060,1708974643295,"fUST",-1260.34,0.00020547,2,"2024-02-26T19:10:43.295",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279061,1708974643304,"fUST",-2584.76,0.00020547,2,"2024-02-26T19:10:43.304",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279062,1708974643314,"fUST",-1040.02,0.00020547,2,"2024-02-26T19:10:43.314",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279063,1708974643323,"fUST",-1514.46,0.00020547,2,"2024-02-26T19:10:43.323",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279064,1708974643332,"fUST",-500.0,0.00020547,2,"2024-02-26T19:10:43.332",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279065,1708974643342,"fUST",-1519.51,0.00020547,2,"2024-02-26T19:10:43.342",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279066,1708974643351,"fUST",-1231.68,0.00020547,2,"2024-02-26T19:10:43.351",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279067,1708974643360,"fUST",-500.0,0.00020547,2,"2024-02-26T19:10:43.360",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279068,1708974643370,"fUST",-736.08,0.00020547,2,"2024-02-26T19:10:43.370",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279069,1708974643379,"fUST",-515.69,0.00020547,2,"2024-02-26T19:10:43.379",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279070,1708974643388,"fUST",-1064.65,0.00020547,2,"2024-02-26T19:10:43.388",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279071,1708974643397,"fUST",-566.39,0.00020547,2,"2024-02-26T19:10:43.397",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279072,1708974643406,"fUST",-11546.08,0.00020547,2,"2024-02-26T19:10:43.406",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279073,1708974643416,"fUST",-11291.86,0.00020547,2,"2024-02-26T19:10:43.416",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279074,1708974643425,"fUST",-848.65,0.00020547,2,"2024-02-26T19:10:43.425",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279075,1708974643435,"fUST",-932.88,0.00020547,2,"2024-02-26T19:10:43.435",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279076,1708974643444,"fUST",-700.43,0.00020547,2,"2024-02-26T19:10:43.444",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279077,1708974643454,"fUST",-569.71,0.00020547,2,"2024-02-26T19:10:43.454",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279078,1708974643463,"fUST",-5726.06,0.00020547,2,"2024-02-26T19:10:43.463",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279079,1708974643473,"fUST",-500.0,0.00020547,2,"2024-02-26T19:10:43.473",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279080,1708974643482,"fUST",-4969.98,0.00020547,2,"2024-02-26T19:10:43.482",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279081,1708974643491,"fUST",-500.0,0.00020547,2,"2024-02-26T19:10:43.491",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279082,1708974643501,"fUST",-633.71,0.00020547,2,"2024-02-26T19:10:43.501",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279083,1708974643510,"fUST",-1013.29,0.00020547,2,"2024-02-26T19:10:43.510",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279084,1708974643519,"fUST",-2035.13,0.00020547,2,"2024-02-26T19:10:43.519",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279085,1708974643528,"fUST",-1252.63,0.00020547,2,"2024-02-26T19:10:43.528",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279086,1708974643538,"fUST",-1000.0,0.00020555,2,"2024-02-26T19:10:43.538",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279087,1708974643550,"fUST",-1000.0,0.00020615,2,"2024-02-26T19:10:43.550",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279088,1708974643559,"fUST",-1000.0,0.00020619,2,"2024-02-26T19:10:43.559",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279089,1708974643572,"fUST",-380.12472515,0.0002067,2,"2024-02-26T19:10:43.572",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279090,1708974643584,"fUST",-1000.0,0.00020697,2,"2024-02-26T19:10:43.584",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279091,1708974643597,"fUST",-1000.0,0.00020706,2,"2024-02-26T19:10:43.597",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279092,1708974643610,"fUST",-1000.0,0.00020751,2,"2024-02-26T19:10:43.610",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279093,1708974643622,"fUST",-1000.0,0.00020791,2,"2024-02-26T19:10:43.622",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279094,1708974643632,"fUST",-5000.0,0.00020805,2,"2024-02-26T19:10:43.632",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279095,1708974643642,"fUST",-500.0,0.00020821,2,"2024-02-26T19:10:43.642",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279096,1708974643654,"fUST",-1739.24,0.00020821,2,"2024-02-26T19:10:43.654",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279097,1708974643669,"fUST",-500.0,0.00020821,2,"2024-02-26T19:10:43.669",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279098,1708974643683,"fUST",-644.14,0.00020821,2,"2024-02-26T19:10:43.683",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279099,1708974643695,"fUST",-794.61,0.00020821,2,"2024-02-26T19:10:43.695",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279100,1708974643708,"fUST",-253.68558529,0.00020821,2,"2024-02-26T19:10:43.708",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279101,1708974643721,"fUST",-552.22584778,0.00020821,2,"2024-02-26T19:10:43.721",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279102,1708974643732,"fUST",-500.0,0.00020821,2,"2024-02-26T19:10:43.732",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279103,1708974643745,"fUST",-500.0,0.00020821,2,"2024-02-26T19:10:43.745",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279104,1708974643757,"fUST",-1775.87,0.00020821,2,"2024-02-26T19:10:43.757",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279105,1708974643767,"fUST",-747.87,0.00020821,2,"2024-02-26T19:10:43.767",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279106,1708974643777,"fUST",-840.97,0.00020821,2,"2024-02-26T19:10:43.777",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279107,1708974643790,"fUST",-1212.5,0.00020821,2,"2024-02-26T19:10:43.790",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279108,1708974643802,"fUST",-1260.34,0.00020821,2,"2024-02-26T19:10:43.802",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279109,1708974643815,"fUST",-2584.76,0.00020821,2,"2024-02-26T19:10:43.815",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279110,1708974643826,"fUST",-1040.02,0.00020821,2,"2024-02-26T19:10:43.826",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279111,1708974643837,"fUST",-1514.46,0.00020821,2,"2024-02-26T19:10:43.837",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279112,1708974643849,"fUST",-500.0,0.00020821,2,"2024-02-26T19:10:43.849",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279113,1708974643860,"fUST",-1519.51,0.00020821,2,"2024-02-26T19:10:43.860",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279114,1708974643873,"fUST",-1231.68,0.00020821,2,"2024-02-26T19:10:43.873",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279115,1708974643885,"fUST",-500.0,0.00020821,2,"2024-02-26T19:10:43.885",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279116,1708974643894,"fUST",-736.08,0.00020821,2,"2024-02-26T19:10:43.894",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279117,1708974643905,"fUST",-515.69,0.00020821,2,"2024-02-26T19:10:43.905",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279118,1708974643916,"fUST",-1064.65,0.00020821,2,"2024-02-26T19:10:43.916",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279119,1708974643930,"fUST",-566.39,0.00020821,2,"2024-02-26T19:10:43.930",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279120,1708974643942,"fUST",-11546.08,0.00020821,2,"2024-02-26T19:10:43.942",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279121,1708974643953,"fUST",-11291.86,0.00020821,2,"2024-02-26T19:10:43.953",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279122,1708974643966,"fUST",-848.65,0.00020821,2,"2024-02-26T19:10:43.966",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279123,1708974643977,"fUST",-932.88,0.00020821,2,"2024-02-26T19:10:43.977",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279124,1708974643989,"fUST",-700.43,0.00020821,2,"2024-02-26T19:10:43.989",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279125,1708974643999,"fUST",-569.71,0.00020821,2,"2024-02-26T19:10:43.999",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279126,1708974644011,"fUST",-5726.06,0.00020821,2,"2024-02-26T19:10:44.011",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279127,1708974644023,"fUST",-500.0,0.00020821,2,"2024-02-26T19:10:44.023",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279128,1708974644034,"fUST",-4969.98,0.00020821,2,"2024-02-26T19:10:44.034",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279129,1708974644047,"fUST",-500.0,0.00020821,2,"2024-02-26T19:10:44.047",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279130,1708974644058,"fUST",-633.71,0.00020821,2,"2024-02-26T19:10:44.058",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279131,1708974644070,"fUST",-1013.29,0.00020821,2,"2024-02-26T19:10:44.070",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279132,1708974644082,"fUST",-2035.13,0.00020821,2,"2024-02-26T19:10:44.082",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279133,1708974644094,"fUST",-1252.63,0.00020821,2,"2024-02-26T19:10:44.094",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279134,1708974644107,"fUST",-428.76125455,0.00020873,2,"2024-02-26T19:10:44.107",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279135,1708974644119,"fUST",-655.29226629,0.00020892,2,"2024-02-26T19:10:44.119",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279136,1708974644131,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.131",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279137,1708974644141,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.141",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279138,1708974644151,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.151",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279139,1708974644161,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.161",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279140,1708974644171,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.171",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279141,1708974644182,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.182",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279142,1708974644194,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.194",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279143,1708974644205,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.205",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279144,1708974644217,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.217",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279145,1708974644227,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.227",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279146,1708974644239,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.239",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279147,1708974644251,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.251",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279148,1708974644261,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.261",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279149,1708974644272,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.272",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279150,1708974644282,"fUST",-500.0,0.00020899,2,"2024-02-26T19:10:44.282",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279151,1708974644296,"fUST",-504.30152684,0.00020899,2,"2024-02-26T19:10:44.296",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279152,1708974644306,"fUST",-271054.26506646,0.000209,2,"2024-02-26T19:10:44.306",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279153,1708974644317,"fUST",-166.666666,0.00020973,2,"2024-02-26T19:10:44.317",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279154,1708974644328,"fUST",-281.04469292,0.00020998,2,"2024-02-26T19:10:44.328",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279155,1708974644339,"fUST",-160.0,0.00020999,2,"2024-02-26T19:10:44.339",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279156,1708974644350,"fUST",-160.0,0.00020999,2,"2024-02-26T19:10:44.350",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279157,1708974644360,"fUST",-160.0,0.00020999,2,"2024-02-26T19:10:44.360",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279158,1708974644370,"fUST",-160.0,0.00020999,2,"2024-02-26T19:10:44.370",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279159,1708974644382,"fUST",-179.43256387,0.00020999,2,"2024-02-26T19:10:44.382",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279160,1708974644393,"fUST",-500.0,0.00020999,2,"2024-02-26T19:10:44.393",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279161,1708974644403,"fUST",-500.0,0.00020999,2,"2024-02-26T19:10:44.403",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279162,1708974644414,"fUST",-500.0,0.00020999,2,"2024-02-26T19:10:44.414",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279163,1708974644425,"fUST",-500.0,0.00020999,2,"2024-02-26T19:10:44.425",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279164,1708974644436,"fUST",-500.0,0.00020999,2,"2024-02-26T19:10:44.436",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279165,1708974644447,"fUST",-500.0,0.00020999,2,"2024-02-26T19:10:44.447",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279166,1708974644458,"fUST",-500.0,0.00020999,2,"2024-02-26T19:10:44.458",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279167,1708974644469,"fUST",-500.0,0.00020999,2,"2024-02-26T19:10:44.469",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279168,1708974644479,"fUST",-500.0,0.00020999,2,"2024-02-26T19:10:44.479",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279169,1708974644490,"fUST",-399.333294,0.00020999,2,"2024-02-26T19:10:44.490",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279170,1708974644500,"fUST",-643.59909627,0.00020999,2,"2024-02-26T19:10:44.500",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279171,1708974644511,"fUST",-381441.36469126,0.00021,2,"2024-02-26T19:10:44.511",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279197,1708975466859,"fUST",788.02,0.000155,2,"2024-02-26T19:24:26.859",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279217,1708975807483,"fUST",172.80792212,0.000155,2,"2024-02-26T19:30:07.483",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279850,1708975838282,"fUST",-301.33335363,0.00016568,2,"2024-02-26T19:30:38.282",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279851,1708975838292,"fUST",-704.27292795,0.00016569,2,"2024-02-26T19:30:38.292",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279852,1708975838301,"fUST",-159.80558045,0.0001657,2,"2024-02-26T19:30:38.301",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279853,1708975838310,"fUST",-1862.69232421,0.00016571,2,"2024-02-26T19:30:38.310",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279854,1708975838319,"fUST",-314.694044,0.00016575,2,"2024-02-26T19:30:38.319",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279855,1708975838327,"fUST",-300.0,0.0001685,2,"2024-02-26T19:30:38.327",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279856,1708975838336,"fUST",-19702.67493575,0.00016851,2,"2024-02-26T19:30:38.336",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279857,1708975838345,"fUST",-2930.75984183,0.00016852,2,"2024-02-26T19:30:38.345",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279858,1708975838356,"fUST",-24900.0,0.00016962,2,"2024-02-26T19:30:38.356",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279859,1708975838365,"fUST",-303.5479402,0.00017006,2,"2024-02-26T19:30:38.365",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279860,1708975838374,"fUST",-250.0,0.00017413,2,"2024-02-26T19:30:38.374",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279861,1708975838384,"fUST",-2398.0926992,0.00017413,2,"2024-02-26T19:30:38.384",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279863,1708975838393,"fUST",-160.1207913,0.0001747,2,"2024-02-26T19:30:38.393",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279865,1708975838403,"fUST",-156.6342593,0.00018045,2,"2024-02-26T19:30:38.403",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279867,1708975838412,"fUST",-290.0,0.00018407,2,"2024-02-26T19:30:38.412",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279869,1708975838421,"fUST",-619.1446173,0.00018799,2,"2024-02-26T19:30:38.421",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279871,1708975838430,"fUST",-155.06047358,0.000189,2,"2024-02-26T19:30:38.430",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279873,1708975838440,"fUST",-4304.28932035,0.000189,2,"2024-02-26T19:30:38.440",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279875,1708975838449,"fUST",-155.14583709,0.00019,2,"2024-02-26T19:30:38.449",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279877,1708975838459,"fUST",-557.60219821,0.00019,2,"2024-02-26T19:30:38.459",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279879,1708975838469,"fUST",-314.84,0.00019168,3,"2024-02-26T19:30:38.469",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279881,1708975838478,"fUST",-262.37,0.00019168,3,"2024-02-26T19:30:38.478",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279883,1708975838487,"fUST",-787.16,0.00019168,3,"2024-02-26T19:30:38.487",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279885,1708975838497,"fUST",-222.64217164,0.00019176,2,"2024-02-26T19:30:38.497",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279887,1708975838505,"fUST",-290.05288383,0.00019176,2,"2024-02-26T19:30:38.505",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279889,1708975838515,"fUST",-428.88796945,0.00019176,2,"2024-02-26T19:30:38.515",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279891,1708975838524,"fUST",-273.23870182,0.00019176,2,"2024-02-26T19:30:38.524",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279893,1708975838534,"fUST",-275.35808168,0.00019176,2,"2024-02-26T19:30:38.534",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279895,1708975838543,"fUST",-166.14213211,0.00019176,2,"2024-02-26T19:30:38.543",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279897,1708975838553,"fUST",-626.17635466,0.00019176,2,"2024-02-26T19:30:38.553",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279899,1708975838562,"fUST",-295.56467022,0.00019177,2,"2024-02-26T19:30:38.562",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279901,1708975838571,"fUST",-538.0,0.00019177,2,"2024-02-26T19:30:38.571",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279903,1708975838580,"fUST",-1213.2616781,0.00019177,2,"2024-02-26T19:30:38.580",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279905,1708975838589,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.589",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279907,1708975838600,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.600",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279908,1708975838609,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.609",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279910,1708975838618,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.618",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279912,1708975838627,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.627",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279914,1708975838636,"fUST",-457.65145341,0.00019178,2,"2024-02-26T19:30:38.636",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279916,1708975838645,"fUST",-432.44409481,0.00019178,2,"2024-02-26T19:30:38.645",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279918,1708975838655,"fUST",-501.80271902,0.00019178,2,"2024-02-26T19:30:38.655",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279920,1708975838664,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.664",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279922,1708975838674,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.674",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279924,1708975838683,"fUST",-501.7897385,0.00019178,2,"2024-02-26T19:30:38.683",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279926,1708975838693,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.693",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279928,1708975838703,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.703",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279930,1708975838713,"fUST",-502.27989563,0.00019178,2,"2024-02-26T19:30:38.713",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279932,1708975838722,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.722",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279934,1708975838731,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.731",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279936,1708975838741,"fUST",-179.60062672,0.00019178,2,"2024-02-26T19:30:38.741",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279938,1708975838750,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.750",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279940,1708975838760,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.760",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279942,1708975838771,"fUST",-225.58320984,0.00019178,2,"2024-02-26T19:30:38.771",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279944,1708975838780,"fUST",-695.29,0.00019178,2,"2024-02-26T19:30:38.780",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279946,1708975838789,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.789",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279948,1708975838798,"fUST",-590.47,0.00019178,2,"2024-02-26T19:30:38.798",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279951,1708975838808,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.808",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279953,1708975838817,"fUST",-396.71082189,0.00019178,2,"2024-02-26T19:30:38.817",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279955,1708975838827,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.827",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279956,1708975838836,"fUST",-151.25262955,0.00019178,2,"2024-02-26T19:30:38.836",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279958,1708975838845,"fUST",-545.98,0.00019178,2,"2024-02-26T19:30:38.845",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279961,1708975838856,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.856",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279962,1708975838865,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.865",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279964,1708975838875,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.875",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279966,1708975838884,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.884",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279968,1708975838893,"fUST",-500.85128667,0.00019178,2,"2024-02-26T19:30:38.893",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279970,1708975838903,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.903",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279972,1708975838913,"fUST",-172.04761987,0.00019178,2,"2024-02-26T19:30:38.913",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279974,1708975838922,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.922",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279977,1708975838935,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.935",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279979,1708975838945,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.945",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279981,1708975838955,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.955",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279982,1708975838964,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.964",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279985,1708975838973,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.973",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279987,1708975838983,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:38.983",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279989,1708975838992,"fUST",-503.11301008,0.00019178,2,"2024-02-26T19:30:38.992",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279991,1708975839001,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.001",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279993,1708975839016,"fUST",-276.13419307,0.00019178,2,"2024-02-26T19:30:39.016",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279995,1708975839028,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.028",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279997,1708975839038,"fUST",-500.7936119,0.00019178,2,"2024-02-26T19:30:39.038",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315279999,1708975839048,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.048",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280001,1708975839059,"fUST",-291.00212191,0.00019178,2,"2024-02-26T19:30:39.059",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280003,1708975839069,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.069",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280005,1708975839080,"fUST",-541.0,0.00019178,2,"2024-02-26T19:30:39.080",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280007,1708975839089,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.089",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280009,1708975839100,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.100",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280011,1708975839110,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.110",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280013,1708975839119,"fUST",-1739.59,0.00019178,2,"2024-02-26T19:30:39.119",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280015,1708975839129,"fUST",-515.69,0.00019178,2,"2024-02-26T19:30:39.129",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280016,1708975839138,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.138",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280018,1708975839149,"fUST",-500.35866528,0.00019178,2,"2024-02-26T19:30:39.149",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280020,1708975839159,"fUST",-285.47079158,0.00019178,2,"2024-02-26T19:30:39.159",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280023,1708975839168,"fUST",-508.50299991,0.00019178,2,"2024-02-26T19:30:39.168",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280025,1708975839179,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.179",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280026,1708975839189,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.189",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280028,1708975839199,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.199",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280031,1708975839209,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.209",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280032,1708975839219,"fUST",-415.96199715,0.00019178,2,"2024-02-26T19:30:39.219",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280034,1708975839230,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.230",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280036,1708975839240,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.240",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280038,1708975839251,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.251",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280041,1708975839260,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.260",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280042,1708975839270,"fUST",-848.65,0.00019178,2,"2024-02-26T19:30:39.270",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280044,1708975839280,"fUST",-1000.0,0.00019178,2,"2024-02-26T19:30:39.280",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280046,1708975839290,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.290",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280048,1708975839300,"fUST",-522.16106929,0.00019178,2,"2024-02-26T19:30:39.300",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280050,1708975839310,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.310",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280052,1708975839319,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.319",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280054,1708975839328,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.328",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280056,1708975839337,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.337",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280058,1708975839347,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.347",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280060,1708975839361,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.361",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280062,1708975839371,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.371",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280064,1708975839381,"fUST",-932.88,0.00019178,2,"2024-02-26T19:30:39.381",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280066,1708975839390,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.390",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280068,1708975839400,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.400",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280070,1708975839409,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.409",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280072,1708975839419,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.419",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280074,1708975839429,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.429",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280076,1708975839438,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.438",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280078,1708975839448,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.448",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280080,1708975839458,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.458",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280082,1708975839467,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.467",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280084,1708975839477,"fUST",-4969.98,0.00019178,2,"2024-02-26T19:30:39.477",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280086,1708975839487,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.487",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280088,1708975839497,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.497",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280090,1708975839507,"fUST",-579.6253241,0.00019178,2,"2024-02-26T19:30:39.507",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280092,1708975839517,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.517",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280094,1708975839527,"fUST",-515.24992095,0.00019178,2,"2024-02-26T19:30:39.527",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280095,1708975839536,"fUST",-5726.06,0.00019178,2,"2024-02-26T19:30:39.536",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280096,1708975839545,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.545",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280097,1708975839557,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.557",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280099,1708975839567,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.567",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280100,1708975839576,"fUST",-633.71,0.00019178,2,"2024-02-26T19:30:39.576",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280101,1708975839586,"fUST",-503.20204968,0.00019178,2,"2024-02-26T19:30:39.586",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280102,1708975839596,"fUST",-501.0634752,0.00019178,2,"2024-02-26T19:30:39.596",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280103,1708975839608,"fUST",-358.25874374,0.00019178,2,"2024-02-26T19:30:39.608",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280104,1708975839618,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.618",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280105,1708975839628,"fUST",-500.44818436,0.00019178,2,"2024-02-26T19:30:39.628",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280106,1708975839639,"fUST",-562.37040375,0.00019178,2,"2024-02-26T19:30:39.639",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280107,1708975839649,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.649",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280108,1708975839663,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.663",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280109,1708975839673,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.673",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280110,1708975839683,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.683",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280111,1708975839693,"fUST",-1260.34,0.00019178,2,"2024-02-26T19:30:39.693",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280112,1708975839702,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.702",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280113,1708975839712,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.712",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280114,1708975839721,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.721",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280115,1708975839730,"fUST",-2035.13,0.00019178,2,"2024-02-26T19:30:39.730",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280116,1708975839739,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.739",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280117,1708975839749,"fUST",-501.52534223,0.00019178,2,"2024-02-26T19:30:39.749",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280118,1708975839758,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.758",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280119,1708975839767,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.767",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280120,1708975839777,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.777",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280121,1708975839786,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.786",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280122,1708975839796,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.796",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280123,1708975839805,"fUST",-230.32522058,0.00019178,2,"2024-02-26T19:30:39.805",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280124,1708975839816,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.816",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280125,1708975839826,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.826",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280126,1708975839836,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.836",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280127,1708975839847,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.847",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280128,1708975839860,"fUST",-579.17,0.00019178,2,"2024-02-26T19:30:39.860",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280129,1708975839871,"fUST",-2584.76,0.00019178,2,"2024-02-26T19:30:39.871",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280130,1708975839881,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.881",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280131,1708975839891,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.891",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280132,1708975839901,"fUST",-1514.46,0.00019178,2,"2024-02-26T19:30:39.901",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280133,1708975839911,"fUST",-1231.68,0.00019178,2,"2024-02-26T19:30:39.911",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280134,1708975839920,"fUST",-1519.51,0.00019178,2,"2024-02-26T19:30:39.920",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280135,1708975839931,"fUST",-11291.86,0.00019178,2,"2024-02-26T19:30:39.931",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280136,1708975839941,"fUST",-1775.87,0.00019178,2,"2024-02-26T19:30:39.941",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280137,1708975839951,"fUST",-418.40116223,0.00019178,2,"2024-02-26T19:30:39.951",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280138,1708975839961,"fUST",-11546.08,0.00019178,2,"2024-02-26T19:30:39.961",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280139,1708975839970,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.970",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280140,1708975839980,"fUST",-747.87,0.00019178,2,"2024-02-26T19:30:39.980",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280141,1708975839990,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.990",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280142,1708975839999,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:39.999",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280143,1708975840010,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:40.010",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280144,1708975840025,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:40.025",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280145,1708975840035,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:40.035",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280147,1708975840046,"fUST",-500.31385956,0.00019178,2,"2024-02-26T19:30:40.046",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280149,1708975840056,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:40.056",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280150,1708975840068,"fUST",-1212.5,0.00019178,2,"2024-02-26T19:30:40.068",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280151,1708975840079,"fUST",-1040.02,0.00019178,2,"2024-02-26T19:30:40.079",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280152,1708975840089,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:40.089",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280153,1708975840100,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:40.100",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280154,1708975840113,"fUST",-840.97,0.00019178,2,"2024-02-26T19:30:40.113",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280155,1708975840123,"fUST",-261.028789,0.00019178,2,"2024-02-26T19:30:40.123",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280156,1708975840133,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:40.133",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280157,1708975840144,"fUST",-1064.65,0.00019178,2,"2024-02-26T19:30:40.144",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280158,1708975840154,"fUST",-566.39,0.00019178,2,"2024-02-26T19:30:40.154",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280160,1708975840164,"fUST",-700.43,0.00019178,2,"2024-02-26T19:30:40.164",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280162,1708975840175,"fUST",-565.59423463,0.00019178,2,"2024-02-26T19:30:40.175",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280164,1708975840186,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:40.186",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280166,1708975840196,"fUST",-209.13982258,0.00019178,2,"2024-02-26T19:30:40.196",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280168,1708975840206,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:40.206",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280170,1708975840216,"fUST",-736.08,0.00019178,2,"2024-02-26T19:30:40.216",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280172,1708975840227,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:40.227",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280174,1708975840237,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:40.237",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280176,1708975840246,"fUST",-166.010736,0.00019178,2,"2024-02-26T19:30:40.246",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280178,1708975840256,"fUST",-165.850123,0.00019178,2,"2024-02-26T19:30:40.256",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280180,1708975840265,"fUST",-165.944358,0.00019178,2,"2024-02-26T19:30:40.265",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280182,1708975840277,"fUST",-166.666666,0.00019178,2,"2024-02-26T19:30:40.277",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280184,1708975840287,"fUST",-386.3684105,0.00019341,2,"2024-02-26T19:30:40.287",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280186,1708975840297,"fUST",-428.76125456,0.00019352,2,"2024-02-26T19:30:40.297",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280188,1708975840308,"fUST",-153.0,0.0001937,2,"2024-02-26T19:30:40.308",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280190,1708975840318,"fUST",-500.0,0.00019451,2,"2024-02-26T19:30:40.318",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280192,1708975840328,"fUST",-500.0,0.00019451,2,"2024-02-26T19:30:40.328",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280194,1708975840338,"fUST",-500.0,0.00019451,2,"2024-02-26T19:30:40.338",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280196,1708975840348,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.348",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280198,1708975840363,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.363",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280200,1708975840373,"fUST",-449.10144349,0.00019452,2,"2024-02-26T19:30:40.373",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280202,1708975840382,"fUST",-436.95590383,0.00019452,2,"2024-02-26T19:30:40.382",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280204,1708975840392,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.392",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280206,1708975840402,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.402",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280208,1708975840413,"fUST",-695.29,0.00019452,2,"2024-02-26T19:30:40.413",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280210,1708975840423,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.423",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280212,1708975840433,"fUST",-590.47,0.00019452,2,"2024-02-26T19:30:40.433",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280214,1708975840444,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.444",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280216,1708975840454,"fUST",-545.98,0.00019452,2,"2024-02-26T19:30:40.454",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280218,1708975840464,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.464",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280220,1708975840474,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.474",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280221,1708975840483,"fUST",-307.43320476,0.00019452,2,"2024-02-26T19:30:40.483",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280223,1708975840493,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.493",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280225,1708975840502,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.502",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280227,1708975840512,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.512",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280229,1708975840521,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.521",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280232,1708975840531,"fUST",-503.32932476,0.00019452,2,"2024-02-26T19:30:40.531",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280233,1708975840540,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.540",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280235,1708975840550,"fUST",-1739.59,0.00019452,2,"2024-02-26T19:30:40.550",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280237,1708975840559,"fUST",-515.69,0.00019452,2,"2024-02-26T19:30:40.559",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280239,1708975840568,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.568",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280242,1708975840582,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.582",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280244,1708975840591,"fUST",-552.51612196,0.00019452,2,"2024-02-26T19:30:40.591",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280245,1708975840600,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.600",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280246,1708975840611,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.611",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280247,1708975840620,"fUST",-635.83996825,0.00019452,2,"2024-02-26T19:30:40.620",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280248,1708975840630,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.630",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280249,1708975840639,"fUST",-848.65,0.00019452,2,"2024-02-26T19:30:40.639",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280250,1708975840648,"fUST",-1000.0,0.00019452,2,"2024-02-26T19:30:40.648",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280251,1708975840657,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.657",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280252,1708975840666,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.666",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280253,1708975840676,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.676",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280255,1708975840685,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.685",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280257,1708975840695,"fUST",-253.01436056,0.00019452,2,"2024-02-26T19:30:40.695",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280259,1708975840704,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.704",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280261,1708975840713,"fUST",-932.88,0.00019452,2,"2024-02-26T19:30:40.713",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280263,1708975840722,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.722",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280265,1708975840732,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.732",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280267,1708975840741,"fUST",-528.2173094,0.00019452,2,"2024-02-26T19:30:40.741",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280269,1708975840754,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.754",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280271,1708975840762,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.762",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280273,1708975840771,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.771",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280275,1708975840781,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.781",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280277,1708975840791,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.791",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280279,1708975840801,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.801",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280282,1708975840810,"fUST",-4969.98,0.00019452,2,"2024-02-26T19:30:40.810",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280283,1708975840819,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.819",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280286,1708975840828,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.828",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280288,1708975840838,"fUST",-5726.06,0.00019452,2,"2024-02-26T19:30:40.838",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280290,1708975840847,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.847",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280291,1708975840858,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.858",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280306,1708975840961,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.961",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280308,1708975840971,"fUST",-633.71,0.00019452,2,"2024-02-26T19:30:40.971",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280310,1708975840980,"fUST",-411.91624469,0.00019452,2,"2024-02-26T19:30:40.980",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280312,1708975840989,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.989",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280314,1708975840999,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:40.999",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280316,1708975841008,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.008",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280318,1708975841020,"fUST",-1260.34,0.00019452,2,"2024-02-26T19:30:41.020",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280320,1708975841029,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.029",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280322,1708975841038,"fUST",-2035.13,0.00019452,2,"2024-02-26T19:30:41.038",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280324,1708975841047,"fUST",-186.03022724,0.00019452,2,"2024-02-26T19:30:41.047",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280326,1708975841056,"fUST",-284.91608667,0.00019452,2,"2024-02-26T19:30:41.056",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280328,1708975841067,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.067",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280330,1708975841079,"fUST",-604.40046169,0.00019452,2,"2024-02-26T19:30:41.079",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280332,1708975841088,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.088",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280334,1708975841103,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.103",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280336,1708975841114,"fUST",-2584.76,0.00019452,2,"2024-02-26T19:30:41.114",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280338,1708975841123,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.123",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280341,1708975841132,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.132",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280343,1708975841142,"fUST",-1514.46,0.00019452,2,"2024-02-26T19:30:41.142",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280345,1708975841151,"fUST",-1231.68,0.00019452,2,"2024-02-26T19:30:41.151",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280346,1708975841161,"fUST",-1519.51,0.00019452,2,"2024-02-26T19:30:41.161",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280349,1708975841170,"fUST",-11291.86,0.00019452,2,"2024-02-26T19:30:41.170",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280350,1708975841179,"fUST",-1775.87,0.00019452,2,"2024-02-26T19:30:41.179",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280352,1708975841188,"fUST",-11546.08,0.00019452,2,"2024-02-26T19:30:41.188",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280355,1708975841198,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.198",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280357,1708975841207,"fUST",-747.87,0.00019452,2,"2024-02-26T19:30:41.207",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280359,1708975841217,"fUST",-515.55018952,0.00019452,2,"2024-02-26T19:30:41.217",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280361,1708975841226,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.226",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280363,1708975841235,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.235",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280365,1708975841245,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.245",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280367,1708975841256,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.256",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280369,1708975841265,"fUST",-607.73433503,0.00019452,2,"2024-02-26T19:30:41.265",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280371,1708975841275,"fUST",-1212.5,0.00019452,2,"2024-02-26T19:30:41.275",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280373,1708975841283,"fUST",-1040.02,0.00019452,2,"2024-02-26T19:30:41.283",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280375,1708975841293,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.293",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280377,1708975841302,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.302",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280379,1708975841311,"fUST",-840.97,0.00019452,2,"2024-02-26T19:30:41.311",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280381,1708975841320,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.320",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280382,1708975841329,"fUST",-1064.65,0.00019452,2,"2024-02-26T19:30:41.329",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280385,1708975841339,"fUST",-566.39,0.00019452,2,"2024-02-26T19:30:41.339",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280387,1708975841348,"fUST",-700.43,0.00019452,2,"2024-02-26T19:30:41.348",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280388,1708975841360,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.360",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280391,1708975841370,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:41.370",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280393,1708975841380,"fUST",-736.08,0.00019452,2,"2024-02-26T19:30:41.380",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280395,1708975841389,"fUST",-501.25023183,0.00019452,2,"2024-02-26T19:30:41.389",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280397,1708975841399,"fUST",-166.666666,0.00019627,2,"2024-02-26T19:30:41.399",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280398,1708975841408,"fUST",-1519.07055314,0.00019725,2,"2024-02-26T19:30:41.408",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280400,1708975841418,"fUST",-243.58118859,0.00019725,2,"2024-02-26T19:30:41.418",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280402,1708975841427,"fUST",-399.333294,0.00019725,2,"2024-02-26T19:30:41.427",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280404,1708975841436,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.436",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280406,1708975841446,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.446",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280408,1708975841455,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.455",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280410,1708975841465,"fUST",-695.29,0.00019726,2,"2024-02-26T19:30:41.465",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280412,1708975841476,"fUST",-590.47,0.00019726,2,"2024-02-26T19:30:41.476",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280414,1708975841486,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.486",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280416,1708975841495,"fUST",-545.98,0.00019726,2,"2024-02-26T19:30:41.495",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280418,1708975841505,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.505",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280421,1708975841516,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.516",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280423,1708975841526,"fUST",-1739.59,0.00019726,2,"2024-02-26T19:30:41.526",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280425,1708975841535,"fUST",-515.69,0.00019726,2,"2024-02-26T19:30:41.535",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280427,1708975841545,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.545",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280429,1708975841555,"fUST",-168.20415055,0.00019726,2,"2024-02-26T19:30:41.555",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280431,1708975841564,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.564",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280433,1708975841574,"fUST",-848.65,0.00019726,2,"2024-02-26T19:30:41.574",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280435,1708975841584,"fUST",-559.01,0.00019726,2,"2024-02-26T19:30:41.584",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280436,1708975841593,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.593",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280438,1708975841604,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.604",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280440,1708975841614,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.614",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280442,1708975841624,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.624",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280444,1708975841634,"fUST",-932.88,0.00019726,2,"2024-02-26T19:30:41.634",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280446,1708975841645,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.645",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280448,1708975841655,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.655",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280450,1708975841664,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.664",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280452,1708975841673,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.673",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280454,1708975841682,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.682",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280456,1708975841692,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.692",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280459,1708975841701,"fUST",-536.17501023,0.00019726,2,"2024-02-26T19:30:41.701",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280461,1708975841710,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.710",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280463,1708975841719,"fUST",-4969.98,0.00019726,2,"2024-02-26T19:30:41.719",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280465,1708975841728,"fUST",-593.05407186,0.00019726,2,"2024-02-26T19:30:41.728",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280467,1708975841737,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.737",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280469,1708975841746,"fUST",-5726.06,0.00019726,2,"2024-02-26T19:30:41.746",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280471,1708975841756,"fUST",-501.64126338,0.00019726,2,"2024-02-26T19:30:41.756",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280473,1708975841765,"fUST",-510.36105547,0.00019726,2,"2024-02-26T19:30:41.765",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280475,1708975841775,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.775",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280477,1708975841784,"fUST",-633.71,0.00019726,2,"2024-02-26T19:30:41.784",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280479,1708975841793,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.793",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280481,1708975841802,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.802",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280483,1708975841811,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.811",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280485,1708975841820,"fUST",-1260.34,0.00019726,2,"2024-02-26T19:30:41.820",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280487,1708975841829,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.829",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280489,1708975841838,"fUST",-2035.13,0.00019726,2,"2024-02-26T19:30:41.838",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280491,1708975841846,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.846",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280493,1708975841857,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.857",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280495,1708975841867,"fUST",-2584.76,0.00019726,2,"2024-02-26T19:30:41.867",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280497,1708975841876,"fUST",-156.21266389,0.00019726,2,"2024-02-26T19:30:41.876",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280499,1708975841885,"fUST",-1514.46,0.00019726,2,"2024-02-26T19:30:41.885",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280501,1708975841894,"fUST",-1231.68,0.00019726,2,"2024-02-26T19:30:41.894",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280503,1708975841903,"fUST",-1519.51,0.00019726,2,"2024-02-26T19:30:41.903",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280505,1708975841912,"fUST",-11291.86,0.00019726,2,"2024-02-26T19:30:41.912",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280507,1708975841921,"fUST",-1775.87,0.00019726,2,"2024-02-26T19:30:41.921",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280509,1708975841930,"fUST",-11546.08,0.00019726,2,"2024-02-26T19:30:41.930",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280511,1708975841939,"fUST",-747.87,0.00019726,2,"2024-02-26T19:30:41.939",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280513,1708975841948,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.948",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280515,1708975841958,"fUST",-479.17651164,0.00019726,2,"2024-02-26T19:30:41.958",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280517,1708975841967,"fUST",-1212.5,0.00019726,2,"2024-02-26T19:30:41.967",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280519,1708975841976,"fUST",-1040.02,0.00019726,2,"2024-02-26T19:30:41.976",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280521,1708975841985,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:41.985",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280523,1708975841994,"fUST",-840.97,0.00019726,2,"2024-02-26T19:30:41.994",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280525,1708975842005,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:42.005",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280527,1708975842015,"fUST",-1064.65,0.00019726,2,"2024-02-26T19:30:42.015",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280529,1708975842026,"fUST",-566.39,0.00019726,2,"2024-02-26T19:30:42.026",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280531,1708975842035,"fUST",-700.43,0.00019726,2,"2024-02-26T19:30:42.035",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280533,1708975842044,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:42.044",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280535,1708975842054,"fUST",-736.08,0.00019726,2,"2024-02-26T19:30:42.054",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280537,1708975842065,"fUST",-428.76125455,0.00019732,2,"2024-02-26T19:30:42.065",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280539,1708975842075,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T19:30:42.075",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280541,1708975842084,"fUST",-243.58118859,0.00019999,2,"2024-02-26T19:30:42.084",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280543,1708975842094,"fUST",-399.333294,0.00019999,2,"2024-02-26T19:30:42.094",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280545,1708975842103,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.103",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280547,1708975842113,"fUST",-739.843,0.0002,2,"2024-02-26T19:30:42.113",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280549,1708975842122,"fUST",-253.68558529,0.0002,2,"2024-02-26T19:30:42.122",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280551,1708975842131,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.131",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280553,1708975842141,"fUST",-248.23,0.0002,7,"2024-02-26T19:30:42.141",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280555,1708975842150,"fUST",-695.29,0.0002,2,"2024-02-26T19:30:42.150",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280557,1708975842161,"fUST",-590.47,0.0002,2,"2024-02-26T19:30:42.161",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280559,1708975842170,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.170",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280561,1708975842179,"fUST",-545.98,0.0002,2,"2024-02-26T19:30:42.179",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280563,1708975842188,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.188",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280565,1708975842198,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.198",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280567,1708975842207,"fUST",-1739.59,0.0002,2,"2024-02-26T19:30:42.207",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280569,1708975842216,"fUST",-515.69,0.0002,2,"2024-02-26T19:30:42.216",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280571,1708975842227,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.227",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280573,1708975842235,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.235",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280575,1708975842245,"fUST",-848.65,0.0002,2,"2024-02-26T19:30:42.245",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280577,1708975842254,"fUST",-609.4828341,0.0002,2,"2024-02-26T19:30:42.254",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280579,1708975842263,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.263",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280581,1708975842273,"fUST",-195.0089163,0.0002,2,"2024-02-26T19:30:42.273",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280583,1708975842282,"fUST",-311.85052786,0.0002,2,"2024-02-26T19:30:42.282",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280585,1708975842291,"fUST",-932.88,0.0002,2,"2024-02-26T19:30:42.291",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280587,1708975842301,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.301",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280589,1708975842310,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.310",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280591,1708975842320,"fUST",-501.88019527,0.0002,2,"2024-02-26T19:30:42.320",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280593,1708975842329,"fUST",-4969.98,0.0002,2,"2024-02-26T19:30:42.329",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280595,1708975842338,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.338",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280597,1708975842347,"fUST",-5726.06,0.0002,2,"2024-02-26T19:30:42.347",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280599,1708975842359,"fUST",-633.71,0.0002,2,"2024-02-26T19:30:42.359",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280601,1708975842368,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.368",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280603,1708975842377,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.377",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280605,1708975842386,"fUST",-1260.34,0.0002,2,"2024-02-26T19:30:42.386",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280607,1708975842395,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.395",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280609,1708975842404,"fUST",-2035.13,0.0002,2,"2024-02-26T19:30:42.404",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280611,1708975842413,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.413",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280613,1708975842422,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.422",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280615,1708975842431,"fUST",-2584.76,0.0002,2,"2024-02-26T19:30:42.431",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280617,1708975842440,"fUST",-1514.46,0.0002,2,"2024-02-26T19:30:42.440",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280619,1708975842449,"fUST",-1231.68,0.0002,2,"2024-02-26T19:30:42.449",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280621,1708975842458,"fUST",-1519.51,0.0002,2,"2024-02-26T19:30:42.458",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280623,1708975842467,"fUST",-11291.86,0.0002,2,"2024-02-26T19:30:42.467",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280625,1708975842477,"fUST",-1775.87,0.0002,2,"2024-02-26T19:30:42.477",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280627,1708975842486,"fUST",-11546.08,0.0002,2,"2024-02-26T19:30:42.486",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280628,1708975842495,"fUST",-747.87,0.0002,2,"2024-02-26T19:30:42.495",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280630,1708975842504,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.504",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280632,1708975842513,"fUST",-1212.5,0.0002,2,"2024-02-26T19:30:42.513",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280634,1708975842523,"fUST",-1040.02,0.0002,2,"2024-02-26T19:30:42.523",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280636,1708975842533,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.533",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280638,1708975842543,"fUST",-840.97,0.0002,2,"2024-02-26T19:30:42.543",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280641,1708975842553,"fUST",-1064.65,0.0002,2,"2024-02-26T19:30:42.553",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280644,1708975842562,"fUST",-566.39,0.0002,2,"2024-02-26T19:30:42.562",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280648,1708975842573,"fUST",-700.43,0.0002,2,"2024-02-26T19:30:42.573",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280652,1708975842583,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:42.583",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280657,1708975842592,"fUST",-736.08,0.0002,2,"2024-02-26T19:30:42.592",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280662,1708975842601,"fUST",-166.666666,0.00020076,2,"2024-02-26T19:30:42.601",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280666,1708975842611,"fUST",-428.76125455,0.00020113,2,"2024-02-26T19:30:42.611",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280668,1708975842621,"fUST",-399.333294,0.00020272,2,"2024-02-26T19:30:42.621",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280671,1708975842632,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.632",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280674,1708975842641,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.641",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280677,1708975842650,"fUST",-695.29,0.00020273,2,"2024-02-26T19:30:42.650",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280680,1708975842659,"fUST",-590.47,0.00020273,2,"2024-02-26T19:30:42.659",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280683,1708975842668,"fUST",-552.22584778,0.00020273,2,"2024-02-26T19:30:42.668",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280686,1708975842677,"fUST",-545.98,0.00020273,2,"2024-02-26T19:30:42.677",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280689,1708975842687,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.687",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280693,1708975842696,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.696",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280697,1708975842705,"fUST",-1739.59,0.00020273,2,"2024-02-26T19:30:42.705",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280699,1708975842716,"fUST",-515.69,0.00020273,2,"2024-02-26T19:30:42.716",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280702,1708975842726,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.726",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280707,1708975842735,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.735",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280712,1708975842744,"fUST",-848.65,0.00020273,2,"2024-02-26T19:30:42.744",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280718,1708975842754,"fUST",-350.16228113,0.00020273,2,"2024-02-26T19:30:42.754",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280724,1708975842764,"fUST",-932.88,0.00020273,2,"2024-02-26T19:30:42.764",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280731,1708975842774,"fUST",-4969.98,0.00020273,2,"2024-02-26T19:30:42.774",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280737,1708975842783,"fUST",-5726.06,0.00020273,2,"2024-02-26T19:30:42.783",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280742,1708975842792,"fUST",-633.71,0.00020273,2,"2024-02-26T19:30:42.792",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280747,1708975842801,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.801",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280751,1708975842810,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.810",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280756,1708975842820,"fUST",-1260.34,0.00020273,2,"2024-02-26T19:30:42.820",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280760,1708975842830,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.830",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280765,1708975842839,"fUST",-2035.13,0.00020273,2,"2024-02-26T19:30:42.839",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280769,1708975842847,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.847",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280774,1708975842858,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.858",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280779,1708975842868,"fUST",-2584.76,0.00020273,2,"2024-02-26T19:30:42.868",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280783,1708975842877,"fUST",-1514.46,0.00020273,2,"2024-02-26T19:30:42.877",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280789,1708975842886,"fUST",-1231.68,0.00020273,2,"2024-02-26T19:30:42.886",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280793,1708975842895,"fUST",-1519.51,0.00020273,2,"2024-02-26T19:30:42.895",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280798,1708975842905,"fUST",-11291.86,0.00020273,2,"2024-02-26T19:30:42.905",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280803,1708975842915,"fUST",-1775.87,0.00020273,2,"2024-02-26T19:30:42.915",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280808,1708975842925,"fUST",-11546.08,0.00020273,2,"2024-02-26T19:30:42.925",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280813,1708975842934,"fUST",-747.87,0.00020273,2,"2024-02-26T19:30:42.934",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280817,1708975842943,"fUST",-1212.5,0.00020273,2,"2024-02-26T19:30:42.943",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280822,1708975842952,"fUST",-1040.02,0.00020273,2,"2024-02-26T19:30:42.952",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280827,1708975842962,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:42.962",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280829,1708975842971,"fUST",-840.97,0.00020273,2,"2024-02-26T19:30:42.971",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280832,1708975842980,"fUST",-1064.65,0.00020273,2,"2024-02-26T19:30:42.980",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280836,1708975842990,"fUST",-566.39,0.00020273,2,"2024-02-26T19:30:42.990",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280839,1708975842998,"fUST",-700.43,0.00020273,2,"2024-02-26T19:30:42.998",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280842,1708975843008,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:43.008",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280846,1708975843021,"fUST",-736.08,0.00020273,2,"2024-02-26T19:30:43.021",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280850,1708975843030,"fUST",-628.79201468,0.00020283,2,"2024-02-26T19:30:43.030",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280854,1708975843039,"fUST",-4194.40122071,0.00020284,2,"2024-02-26T19:30:43.039",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280859,1708975843048,"fUST",-5000.0,0.00020284,2,"2024-02-26T19:30:43.048",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280863,1708975843058,"fUST",-2580.92250231,0.00020285,2,"2024-02-26T19:30:43.058",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280866,1708975843068,"fUST",-36867.46282834,0.00020285,2,"2024-02-26T19:30:43.068",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280869,1708975843078,"fUST",-50000.0,0.00020285,2,"2024-02-26T19:30:43.078",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280873,1708975843087,"fUST",-58762.26470556,0.00020285,2,"2024-02-26T19:30:43.087",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280877,1708975843096,"fUST",-9051.46563137,0.00020285,2,"2024-02-26T19:30:43.096",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280881,1708975843106,"fUST",-33042.89625003,0.00020285,2,"2024-02-26T19:30:43.106",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280884,1708975843116,"fUST",-1000.0,0.00020287,2,"2024-02-26T19:30:43.116",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280889,1708975843126,"fUST",-175.0,0.00020291,2,"2024-02-26T19:30:43.126",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280892,1708975843135,"fUST",-2189.82619244,0.00020293,2,"2024-02-26T19:30:43.135",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280895,1708975843144,"fUST",-1433.00078072,0.00020294,2,"2024-02-26T19:30:43.144",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280899,1708975843156,"fUST",-883.5845707,0.00020294,2,"2024-02-26T19:30:43.156",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280904,1708975843166,"fUST",-349.73263802,0.00020294,2,"2024-02-26T19:30:43.166",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280908,1708975843175,"fUST",-491.50470323,0.00020294,2,"2024-02-26T19:30:43.175",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280911,1708975843184,"fUST",-185.70339636,0.00020294,2,"2024-02-26T19:30:43.184",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280915,1708975843194,"fUST",-1213.2616781,0.00020328,2,"2024-02-26T19:30:43.194",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280919,1708975843203,"fUST",-300.0,0.00020373,2,"2024-02-26T19:30:43.203",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280924,1708975843213,"fUST",-153.65780855,0.0002047,2,"2024-02-26T19:30:43.213",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280928,1708975843222,"fUST",-428.76125455,0.00020493,2,"2024-02-26T19:30:43.222",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280931,1708975843232,"fUST",-166.666666,0.00020524,2,"2024-02-26T19:30:43.232",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280934,1708975843243,"fUST",-629.68,0.00020538,3,"2024-02-26T19:30:43.243",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280937,1708975843252,"fUST",-524.74,0.00020538,3,"2024-02-26T19:30:43.252",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280940,1708975843261,"fUST",-243.58118859,0.00020546,2,"2024-02-26T19:30:43.261",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280942,1708975843270,"fUST",-500.0,0.00020546,2,"2024-02-26T19:30:43.270",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280946,1708975843280,"fUST",-500.0,0.00020546,2,"2024-02-26T19:30:43.280",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280948,1708975843289,"fUST",-500.0,0.00020546,2,"2024-02-26T19:30:43.289",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280952,1708975843299,"fUST",-500.0,0.00020546,2,"2024-02-26T19:30:43.299",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280954,1708975843309,"fUST",-500.0,0.00020546,2,"2024-02-26T19:30:43.309",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280956,1708975843318,"fUST",-500.0,0.00020546,2,"2024-02-26T19:30:43.318",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280958,1708975843327,"fUST",-500.0,0.00020546,2,"2024-02-26T19:30:43.327",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280960,1708975843336,"fUST",-500.0,0.00020546,2,"2024-02-26T19:30:43.336",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280963,1708975843345,"fUST",-500.0,0.00020546,2,"2024-02-26T19:30:43.345",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280965,1708975843356,"fUST",-256.44210122,0.00020546,2,"2024-02-26T19:30:43.356",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280968,1708975843365,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:43.365",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280971,1708975843374,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:43.374",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280973,1708975843383,"fUST",-695.29,0.00020547,2,"2024-02-26T19:30:43.383",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280977,1708975843394,"fUST",-590.47,0.00020547,2,"2024-02-26T19:30:43.394",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280980,1708975843405,"fUST",-545.98,0.00020547,2,"2024-02-26T19:30:43.405",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280983,1708975843414,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:43.414",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280985,1708975843424,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:43.424",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315280988,1708975843434,"fUST",-1739.59,0.00020547,2,"2024-02-26T19:30:43.434",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281008,1708975843443,"fUST",-515.69,0.00020547,2,"2024-02-26T19:30:43.443",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281011,1708975843542,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:43.542",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281014,1708975843552,"fUST",-848.65,0.00020547,2,"2024-02-26T19:30:43.552",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281017,1708975843561,"fUST",-932.88,0.00020547,2,"2024-02-26T19:30:43.561",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281020,1708975843571,"fUST",-4969.98,0.00020547,2,"2024-02-26T19:30:43.571",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281023,1708975843581,"fUST",-5726.06,0.00020547,2,"2024-02-26T19:30:43.581",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281026,1708975843590,"fUST",-633.71,0.00020547,2,"2024-02-26T19:30:43.590",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281029,1708975843598,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:43.598",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281032,1708975843608,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:43.608",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281035,1708975843618,"fUST",-1260.34,0.00020547,2,"2024-02-26T19:30:43.618",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281038,1708975843628,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:43.628",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281040,1708975843638,"fUST",-2035.13,0.00020547,2,"2024-02-26T19:30:43.638",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281043,1708975843647,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:43.647",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281047,1708975843657,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:43.657",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281050,1708975843667,"fUST",-2584.76,0.00020547,2,"2024-02-26T19:30:43.667",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281053,1708975843677,"fUST",-1514.46,0.00020547,2,"2024-02-26T19:30:43.677",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281055,1708975843686,"fUST",-1231.68,0.00020547,2,"2024-02-26T19:30:43.686",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281057,1708975843696,"fUST",-1519.51,0.00020547,2,"2024-02-26T19:30:43.696",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281058,1708975843705,"fUST",-11291.86,0.00020547,2,"2024-02-26T19:30:43.705",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281060,1708975843715,"fUST",-1775.87,0.00020547,2,"2024-02-26T19:30:43.715",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281062,1708975843724,"fUST",-11546.08,0.00020547,2,"2024-02-26T19:30:43.724",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281064,1708975843735,"fUST",-747.87,0.00020547,2,"2024-02-26T19:30:43.735",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281066,1708975843745,"fUST",-1212.5,0.00020547,2,"2024-02-26T19:30:43.745",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281068,1708975843754,"fUST",-1040.02,0.00020547,2,"2024-02-26T19:30:43.754",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281070,1708975843763,"fUST",-644.04663569,0.00020547,2,"2024-02-26T19:30:43.763",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281072,1708975843772,"fUST",-840.97,0.00020547,2,"2024-02-26T19:30:43.772",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281074,1708975843782,"fUST",-1064.65,0.00020547,2,"2024-02-26T19:30:43.782",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281076,1708975843791,"fUST",-566.39,0.00020547,2,"2024-02-26T19:30:43.791",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281078,1708975843801,"fUST",-700.43,0.00020547,2,"2024-02-26T19:30:43.801",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281080,1708975843810,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:43.810",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281082,1708975843820,"fUST",-736.08,0.00020547,2,"2024-02-26T19:30:43.820",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281084,1708975843829,"fUST",-200.5826354,0.00020548,2,"2024-02-26T19:30:43.829",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281086,1708975843838,"fUST",-1000.0,0.00020578,2,"2024-02-26T19:30:43.838",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281087,1708975843847,"fUST",-1000.0,0.00020612,2,"2024-02-26T19:30:43.847",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281089,1708975843858,"fUST",-221.04141408,0.00020627,2,"2024-02-26T19:30:43.858",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281091,1708975843867,"fUST",-1000.0,0.00020631,2,"2024-02-26T19:30:43.867",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281093,1708975843877,"fUST",-1000.0,0.00020647,2,"2024-02-26T19:30:43.877",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281095,1708975843886,"fUST",-159.08331107,0.00020685,2,"2024-02-26T19:30:43.886",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281097,1708975843895,"fUST",-1000.0,0.00020744,2,"2024-02-26T19:30:43.895",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281099,1708975843904,"fUST",-1000.0,0.0002076,2,"2024-02-26T19:30:43.904",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281101,1708975843914,"fUST",-153.0,0.00020767,2,"2024-02-26T19:30:43.914",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281103,1708975843923,"fUST",-153.0,0.00020767,2,"2024-02-26T19:30:43.923",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281105,1708975843932,"fUST",-153.0,0.00020767,2,"2024-02-26T19:30:43.932",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281107,1708975843941,"fUST",-153.0,0.00020767,2,"2024-02-26T19:30:43.941",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281109,1708975843950,"fUST",-5000.0,0.00020813,2,"2024-02-26T19:30:43.950",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281111,1708975843960,"fUST",-1000.0,0.00020817,2,"2024-02-26T19:30:43.960",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281113,1708975843969,"fUST",-252.83319007,0.00020821,2,"2024-02-26T19:30:43.969",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281115,1708975843978,"fUST",-500.0,0.00020821,2,"2024-02-26T19:30:43.978",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281117,1708975843987,"fUST",-695.29,0.00020821,2,"2024-02-26T19:30:43.987",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281119,1708975843996,"fUST",-590.47,0.00020821,2,"2024-02-26T19:30:43.996",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281121,1708975844005,"fUST",-545.98,0.00020821,2,"2024-02-26T19:30:44.005",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281122,1708975844014,"fUST",-500.0,0.00020821,2,"2024-02-26T19:30:44.014",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281124,1708975844025,"fUST",-500.0,0.00020821,2,"2024-02-26T19:30:44.025",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281126,1708975844035,"fUST",-1739.59,0.00020821,2,"2024-02-26T19:30:44.035",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281128,1708975844044,"fUST",-515.69,0.00020821,2,"2024-02-26T19:30:44.044",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281130,1708975844053,"fUST",-500.0,0.00020821,2,"2024-02-26T19:30:44.053",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281132,1708975844063,"fUST",-848.65,0.00020821,2,"2024-02-26T19:30:44.063",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281134,1708975844074,"fUST",-932.88,0.00020821,2,"2024-02-26T19:30:44.074",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281136,1708975844083,"fUST",-4969.98,0.00020821,2,"2024-02-26T19:30:44.083",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281138,1708975844092,"fUST",-5726.06,0.00020821,2,"2024-02-26T19:30:44.092",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281140,1708975844103,"fUST",-633.71,0.00020821,2,"2024-02-26T19:30:44.103",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281142,1708975844113,"fUST",-500.0,0.00020821,2,"2024-02-26T19:30:44.113",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281144,1708975844123,"fUST",-500.0,0.00020821,2,"2024-02-26T19:30:44.123",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281146,1708975844132,"fUST",-1260.34,0.00020821,2,"2024-02-26T19:30:44.132",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281147,1708975844141,"fUST",-298.70806404,0.00020821,2,"2024-02-26T19:30:44.141",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281149,1708975844152,"fUST",-2035.13,0.00020821,2,"2024-02-26T19:30:44.152",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281151,1708975844162,"fUST",-500.0,0.00020821,2,"2024-02-26T19:30:44.162",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281153,1708975844171,"fUST",-500.0,0.00020821,2,"2024-02-26T19:30:44.171",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281155,1708975844180,"fUST",-2584.76,0.00020821,2,"2024-02-26T19:30:44.180",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281157,1708975844189,"fUST",-1514.46,0.00020821,2,"2024-02-26T19:30:44.189",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281159,1708975844199,"fUST",-1231.68,0.00020821,2,"2024-02-26T19:30:44.199",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281161,1708975844208,"fUST",-1519.51,0.00020821,2,"2024-02-26T19:30:44.208",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281163,1708975844218,"fUST",-11291.86,0.00020821,2,"2024-02-26T19:30:44.218",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281165,1708975844228,"fUST",-1775.87,0.00020821,2,"2024-02-26T19:30:44.228",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281167,1708975844239,"fUST",-11546.08,0.00020821,2,"2024-02-26T19:30:44.239",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281169,1708975844248,"fUST",-747.87,0.00020821,2,"2024-02-26T19:30:44.248",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281171,1708975844258,"fUST",-1212.5,0.00020821,2,"2024-02-26T19:30:44.258",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281173,1708975844267,"fUST",-1040.02,0.00020821,2,"2024-02-26T19:30:44.267",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281174,1708975844276,"fUST",-840.97,0.00020821,2,"2024-02-26T19:30:44.276",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281176,1708975844286,"fUST",-1064.65,0.00020821,2,"2024-02-26T19:30:44.286",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281178,1708975844295,"fUST",-566.39,0.00020821,2,"2024-02-26T19:30:44.295",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281180,1708975844304,"fUST",-700.43,0.00020821,2,"2024-02-26T19:30:44.304",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281182,1708975844313,"fUST",-500.0,0.00020821,2,"2024-02-26T19:30:44.313",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281184,1708975844323,"fUST",-736.08,0.00020821,2,"2024-02-26T19:30:44.323",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281186,1708975844332,"fUST",-1000.0,0.00020827,2,"2024-02-26T19:30:44.332",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281188,1708975844341,"fUST",-428.76125455,0.00020873,2,"2024-02-26T19:30:44.341",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281190,1708975844350,"fUST",-276000.0,0.000209,2,"2024-02-26T19:30:44.350",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281192,1708975844361,"fUST",-6207.39252176,0.00020901,2,"2024-02-26T19:30:44.361",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281194,1708975844371,"fUST",-166.666666,0.00020973,2,"2024-02-26T19:30:44.371",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281196,1708975844380,"fUST",-179.43256387,0.00020998,2,"2024-02-26T19:30:44.380",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281198,1708975844391,"fUST",-281.04469292,0.00020998,2,"2024-02-26T19:30:44.391",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281200,1708975844401,"fUST",-237.99635956,0.00020999,2,"2024-02-26T19:30:44.401",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281202,1708975844410,"fUST",-160.0,0.00020999,2,"2024-02-26T19:30:44.410",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281204,1708975844420,"fUST",-160.0,0.00020999,2,"2024-02-26T19:30:44.420",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281206,1708975844429,"fUST",-160.0,0.00020999,2,"2024-02-26T19:30:44.429",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281208,1708975844438,"fUST",-399.333294,0.00020999,2,"2024-02-26T19:30:44.438",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281209,1708975844448,"fUST",-643.59909627,0.00020999,2,"2024-02-26T19:30:44.448",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281211,1708975844458,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.458",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281213,1708975844467,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.467",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281215,1708975844476,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.476",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281217,1708975844486,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.486",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281219,1708975844496,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.496",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281221,1708975844505,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.505",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281223,1708975844515,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.515",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281225,1708975844524,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.524",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281227,1708975844533,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.533",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281229,1708975844545,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.545",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281231,1708975844554,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.554",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281232,1708975844564,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.564",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281234,1708975844574,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.574",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281236,1708975844583,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.583",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281238,1708975844593,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.593",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281240,1708975844604,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.604",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281242,1708975844614,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.614",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281244,1708975844623,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.623",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281246,1708975844633,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.633",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281248,1708975844643,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.643",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281250,1708975844652,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.652",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281252,1708975844663,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.663",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281254,1708975844672,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.672",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281256,1708975844685,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.685",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281258,1708975844698,"fUST",-500.0,0.00020999,2,"2024-02-26T19:30:44.698",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281260,1708975844711,"fUST",-1011.0,0.00021,2,"2024-02-26T19:30:44.711",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281262,1708975844724,"fUST",-234.26808485,0.00021,2,"2024-02-26T19:30:44.724",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281264,1708975844738,"fUST",-31119.135162,0.00021,2,"2024-02-26T19:30:44.738",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281266,1708975844749,"fUST",-174127.58187944,0.00021,2,"2024-02-26T19:30:44.749",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281268,1708975844760,"fUST",-9912.53604233,0.00021,2,"2024-02-26T19:30:44.760",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281271,1708975844771,"fUST",-3382.35757216,0.00021,2,"2024-02-26T19:30:44.771",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281273,1708975844783,"fUST",-195.34948283,0.00021,2,"2024-02-26T19:30:44.783",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281275,1708975844795,"fUST",-3092.35485808,0.00021,2,"2024-02-26T19:30:44.795",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281277,1708975844807,"fUST",-300.0,0.00021,9,"2024-02-26T19:30:44.807",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281279,1708975844820,"fUST",-175.0,0.00021,2,"2024-02-26T19:30:44.820",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281281,1708975844833,"fUST",-175.5,0.00021,2,"2024-02-26T19:30:44.833",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281283,1708975844844,"fUST",-956.542313,0.00021,2,"2024-02-26T19:30:44.844",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281286,1708975844859,"fUST",-956.542313,0.00021,2,"2024-02-26T19:30:44.859",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281288,1708975844871,"fUST",-151.151993,0.00021,2,"2024-02-26T19:30:44.871",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281290,1708975844883,"fUST",-580.0,0.00021,2,"2024-02-26T19:30:44.883",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281292,1708975844894,"fUST",-872.0643,0.00021,2,"2024-02-26T19:30:44.894",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281294,1708975844906,"fUST",-5000.0,0.00021037,2,"2024-02-26T19:30:44.906",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281296,1708975844919,"fUST",-5000.0,0.00021038,2,"2024-02-26T19:30:44.919",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281298,1708975844931,"fUST",-5000.0,0.00021041,2,"2024-02-26T19:30:44.931",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281300,1708975844943,"fUST",-5000.0,0.00021041,2,"2024-02-26T19:30:44.943",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281302,1708975844956,"fUST",-151.0,0.00021041,2,"2024-02-26T19:30:44.956",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281304,1708975844967,"fUST",-233.815164,0.00021041,2,"2024-02-26T19:30:44.967",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281307,1708975844980,"fUST",-1000.0,0.00021043,2,"2024-02-26T19:30:44.980",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281309,1708975844993,"fUST",-1000.0,0.00021043,2,"2024-02-26T19:30:44.993",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281311,1708975845005,"fUST",-5000.0,0.00021043,2,"2024-02-26T19:30:45.005",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281313,1708975845015,"fUST",-1000.0,0.00021045,2,"2024-02-26T19:30:45.015",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281315,1708975845027,"fUST",-1000.0,0.00021045,2,"2024-02-26T19:30:45.027",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281317,1708975845040,"fUST",-170.534859,0.00021045,2,"2024-02-26T19:30:45.040",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281319,1708975845055,"fUST",-170.534859,0.00021045,2,"2024-02-26T19:30:45.055",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281321,1708975845070,"fUST",-956.542313,0.00021045,2,"2024-02-26T19:30:45.070",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281324,1708975845086,"fUST",-956.542313,0.00021045,2,"2024-02-26T19:30:45.086",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281326,1708975845098,"fUST",-151.0,0.00021059,2,"2024-02-26T19:30:45.098",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281328,1708975845114,"fUST",-5000.0,0.00021083,2,"2024-02-26T19:30:45.114",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281330,1708975845129,"fUST",-1000.0,0.00021088,2,"2024-02-26T19:30:45.129",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281333,1708975845143,"fUST",-500.0,0.00021094,2,"2024-02-26T19:30:45.143",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281335,1708975845159,"fUST",-500.0,0.00021094,2,"2024-02-26T19:30:45.159",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281337,1708975845171,"fUST",-500.0,0.00021094,2,"2024-02-26T19:30:45.171",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281339,1708975845183,"fUST",-500.0,0.00021094,2,"2024-02-26T19:30:45.183",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281341,1708975845196,"fUST",-500.0,0.00021094,2,"2024-02-26T19:30:45.196",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281344,1708975845209,"fUST",-500.0,0.00021094,2,"2024-02-26T19:30:45.209",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281346,1708975845221,"fUST",-500.0,0.00021094,2,"2024-02-26T19:30:45.221",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281348,1708975845234,"fUST",-500.0,0.00021094,2,"2024-02-26T19:30:45.234",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281350,1708975845246,"fUST",-213.861249,0.00021094,2,"2024-02-26T19:30:45.246",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281352,1708975845258,"fUST",-2208.07,0.00021095,2,"2024-02-26T19:30:45.258",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281354,1708975845268,"fUST",-500.0,0.00021095,2,"2024-02-26T19:30:45.268",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281355,1708975845278,"fUST",-695.29,0.00021095,2,"2024-02-26T19:30:45.278",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281356,1708975845288,"fUST",-590.47,0.00021095,2,"2024-02-26T19:30:45.288",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281357,1708975845299,"fUST",-545.98,0.00021095,2,"2024-02-26T19:30:45.299",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281358,1708975845311,"fUST",-500.0,0.00021095,2,"2024-02-26T19:30:45.311",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281359,1708975845324,"fUST",-500.0,0.00021095,2,"2024-02-26T19:30:45.324",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281360,1708975845337,"fUST",-1739.59,0.00021095,2,"2024-02-26T19:30:45.337",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281361,1708975845348,"fUST",-515.69,0.00021095,2,"2024-02-26T19:30:45.348",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281362,1708975845360,"fUST",-528.46,0.00021095,2,"2024-02-26T19:30:45.360",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281363,1708975845372,"fUST",-1000.0,0.00021095,2,"2024-02-26T19:30:45.372",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281364,1708975845382,"fUST",-848.65,0.00021095,2,"2024-02-26T19:30:45.382",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281365,1708975845393,"fUST",-932.88,0.00021095,2,"2024-02-26T19:30:45.393",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281366,1708975845403,"fUST",-4969.98,0.00021095,2,"2024-02-26T19:30:45.403",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281367,1708975845413,"fUST",-5726.06,0.00021095,2,"2024-02-26T19:30:45.413",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281368,1708975845423,"fUST",-633.71,0.00021095,2,"2024-02-26T19:30:45.423",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281369,1708975845434,"fUST",-574.41,0.00021095,2,"2024-02-26T19:30:45.434",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281370,1708975845445,"fUST",-500.0,0.00021095,2,"2024-02-26T19:30:45.445",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281371,1708975845456,"fUST",-1260.34,0.00021095,2,"2024-02-26T19:30:45.456",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281372,1708975845466,"fUST",-2035.13,0.00021095,2,"2024-02-26T19:30:45.466",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281373,1708975845478,"fUST",-500.0,0.00021095,2,"2024-02-26T19:30:45.478",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281374,1708975845490,"fUST",-2584.76,0.00021095,2,"2024-02-26T19:30:45.490",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281375,1708975845502,"fUST",-1514.46,0.00021095,2,"2024-02-26T19:30:45.502",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281376,1708975845513,"fUST",-1231.68,0.00021095,2,"2024-02-26T19:30:45.513",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281377,1708975845527,"fUST",-1519.51,0.00021095,2,"2024-02-26T19:30:45.527",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281378,1708975845537,"fUST",-11291.86,0.00021095,2,"2024-02-26T19:30:45.537",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281380,1708975845548,"fUST",-1775.87,0.00021095,2,"2024-02-26T19:30:45.548",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281383,1708975845559,"fUST",-11546.08,0.00021095,2,"2024-02-26T19:30:45.559",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281385,1708975845570,"fUST",-747.87,0.00021095,2,"2024-02-26T19:30:45.570",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281387,1708975845580,"fUST",-1212.5,0.00021095,2,"2024-02-26T19:30:45.580",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281389,1708975845591,"fUST",-1040.02,0.00021095,2,"2024-02-26T19:30:45.591",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281391,1708975845601,"fUST",-840.97,0.00021095,2,"2024-02-26T19:30:45.601",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281394,1708975845614,"fUST",-1064.65,0.00021095,2,"2024-02-26T19:30:45.614",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281396,1708975845624,"fUST",-566.39,0.00021095,2,"2024-02-26T19:30:45.624",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281398,1708975845635,"fUST",-700.43,0.00021095,2,"2024-02-26T19:30:45.635",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281400,1708975845646,"fUST",-500.0,0.00021095,2,"2024-02-26T19:30:45.646",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281402,1708975845657,"fUST",-736.08,0.00021095,2,"2024-02-26T19:30:45.657",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281404,1708975845668,"fUST",-50000.0,0.00021115,2,"2024-02-26T19:30:45.668",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281406,1708975845678,"fUST",-273.840462,0.00021306,2,"2024-02-26T19:30:45.678",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281408,1708975845689,"fUST",-392.31496,0.00021337,2,"2024-02-26T19:30:45.689",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281410,1708975845699,"fUST",-2208.07,0.00021369,2,"2024-02-26T19:30:45.699",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281413,1708975845709,"fUST",-500.0,0.00021369,2,"2024-02-26T19:30:45.709",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281415,1708975845720,"fUST",-695.29,0.00021369,2,"2024-02-26T19:30:45.720",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281417,1708975845730,"fUST",-590.47,0.00021369,2,"2024-02-26T19:30:45.730",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281418,1708975845741,"fUST",-545.98,0.00021369,2,"2024-02-26T19:30:45.741",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281420,1708975845752,"fUST",-500.0,0.00021369,2,"2024-02-26T19:30:45.752",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281422,1708975845763,"fUST",-500.0,0.00021369,2,"2024-02-26T19:30:45.763",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281424,1708975845773,"fUST",-1739.59,0.00021369,2,"2024-02-26T19:30:45.773",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281426,1708975845785,"fUST",-515.69,0.00021369,2,"2024-02-26T19:30:45.785",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281428,1708975845796,"fUST",-848.65,0.00021369,2,"2024-02-26T19:30:45.796",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281430,1708975845807,"fUST",-932.88,0.00021369,2,"2024-02-26T19:30:45.807",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281432,1708975845818,"fUST",-4969.98,0.00021369,2,"2024-02-26T19:30:45.818",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281434,1708975845828,"fUST",-5726.06,0.00021369,2,"2024-02-26T19:30:45.828",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281436,1708975845838,"fUST",-633.71,0.00021369,2,"2024-02-26T19:30:45.838",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281438,1708975845849,"fUST",-500.0,0.00021369,2,"2024-02-26T19:30:45.849",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281441,1708975845861,"fUST",-1260.34,0.00021369,2,"2024-02-26T19:30:45.861",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281443,1708975845873,"fUST",-2035.13,0.00021369,2,"2024-02-26T19:30:45.873",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281445,1708975845883,"fUST",-500.0,0.00021369,2,"2024-02-26T19:30:45.883",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281447,1708975845895,"fUST",-2584.76,0.00021369,2,"2024-02-26T19:30:45.895",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281449,1708975845905,"fUST",-1514.46,0.00021369,2,"2024-02-26T19:30:45.905",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281451,1708975845916,"fUST",-1231.68,0.00021369,2,"2024-02-26T19:30:45.916",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281453,1708975845927,"fUST",-1519.51,0.00021369,2,"2024-02-26T19:30:45.927",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281455,1708975845937,"fUST",-11291.86,0.00021369,2,"2024-02-26T19:30:45.937",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281457,1708975845948,"fUST",-1775.87,0.00021369,2,"2024-02-26T19:30:45.948",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281459,1708975845959,"fUST",-11546.08,0.00021369,2,"2024-02-26T19:30:45.959",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281461,1708975845971,"fUST",-747.87,0.00021369,2,"2024-02-26T19:30:45.971",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281463,1708975845981,"fUST",-1212.5,0.00021369,2,"2024-02-26T19:30:45.981",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281465,1708975845993,"fUST",-1040.02,0.00021369,2,"2024-02-26T19:30:45.993",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281468,1708975846004,"fUST",-840.97,0.00021369,2,"2024-02-26T19:30:46.004",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281470,1708975846014,"fUST",-1064.65,0.00021369,2,"2024-02-26T19:30:46.014",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281473,1708975846027,"fUST",-566.39,0.00021369,2,"2024-02-26T19:30:46.027",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281476,1708975846038,"fUST",-700.43,0.00021369,2,"2024-02-26T19:30:46.038",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281479,1708975846048,"fUST",-500.0,0.00021369,2,"2024-02-26T19:30:46.048",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281482,1708975846059,"fUST",-736.08,0.00021369,2,"2024-02-26T19:30:46.059",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281485,1708975846074,"fUST",-153.0,0.0002137,2,"2024-02-26T19:30:46.074",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281527,1708975846214,"fUST",-165.270809,0.00021402,2,"2024-02-26T19:30:46.214",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281535,1708975846232,"fUST",-408.087302,0.00021402,2,"2024-02-26T19:30:46.232",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281538,1708975846242,"fUST",-170.091036,0.00021402,2,"2024-02-26T19:30:46.242",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281543,1708975846252,"fUST",-166.666666,0.00021422,2,"2024-02-26T19:30:46.252",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281547,1708975846261,"fUST",-5000.0,0.00021424,2,"2024-02-26T19:30:46.261",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281550,1708975846271,"fUST",-5000.0,0.00021425,2,"2024-02-26T19:30:46.271",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281554,1708975846281,"fUST",-1000.0,0.00021427,2,"2024-02-26T19:30:46.281",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281557,1708975846290,"fUST",-1000.0,0.00021427,2,"2024-02-26T19:30:46.290",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281561,1708975846301,"fUST",-1000.0,0.00021427,2,"2024-02-26T19:30:46.301",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281563,1708975846311,"fUST",-5000.0,0.00021428,2,"2024-02-26T19:30:46.311",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281566,1708975846320,"fUST",-5000.0,0.00021428,2,"2024-02-26T19:30:46.320",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281569,1708975846330,"fUST",-5000.0,0.00021428,2,"2024-02-26T19:30:46.330",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281573,1708975846340,"fUST",-1000.0,0.00021431,2,"2024-02-26T19:30:46.340",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281575,1708975846350,"fUST",-1213.2616781,0.00021478,2,"2024-02-26T19:30:46.350",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281578,1708975846362,"fUST",-1633.39020202,0.00021496,2,"2024-02-26T19:30:46.362",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281582,1708975846372,"fUST",-170.534859,0.0002153,2,"2024-02-26T19:30:46.372",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281585,1708975846382,"fUST",-170.534859,0.0002153,2,"2024-02-26T19:30:46.382",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281587,1708975846391,"fUST",-151.0,0.0002153,2,"2024-02-26T19:30:46.391",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281590,1708975846401,"fUST",-956.542313,0.0002153,2,"2024-02-26T19:30:46.401",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281593,1708975846411,"fUST",-956.542313,0.0002153,2,"2024-02-26T19:30:46.411",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281597,1708975846420,"fUST",-50000.0,0.00021533,2,"2024-02-26T19:30:46.420",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281600,1708975846429,"fUST",-151.0,0.00021533,2,"2024-02-26T19:30:46.429",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281603,1708975846439,"fUST",-50000.0,0.00021543,2,"2024-02-26T19:30:46.439",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281604,1708975846448,"fUST",-50000.0,0.00021544,2,"2024-02-26T19:30:46.448",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281608,1708975846458,"fUST",-273.840462,0.00021573,2,"2024-02-26T19:30:46.458",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281611,1708975846468,"fUST",-392.31496,0.00021604,2,"2024-02-26T19:30:46.468",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281614,1708975846478,"fUST",-2208.07,0.00021643,2,"2024-02-26T19:30:46.478",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281617,1708975846487,"fUST",-199.0481273,0.00021643,2,"2024-02-26T19:30:46.487",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281619,1708975846499,"fUST",-695.29,0.00021643,2,"2024-02-26T19:30:46.499",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281622,1708975846510,"fUST",-590.47,0.00021643,2,"2024-02-26T19:30:46.510",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281625,1708975846520,"fUST",-545.98,0.00021643,2,"2024-02-26T19:30:46.520",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281627,1708975846530,"fUST",-500.0,0.00021643,2,"2024-02-26T19:30:46.530",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281629,1708975846540,"fUST",-500.0,0.00021643,2,"2024-02-26T19:30:46.540",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281631,1708975846549,"fUST",-1739.59,0.00021643,2,"2024-02-26T19:30:46.549",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281633,1708975846558,"fUST",-515.69,0.00021643,2,"2024-02-26T19:30:46.558",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281635,1708975846567,"fUST",-848.65,0.00021643,2,"2024-02-26T19:30:46.567",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281637,1708975846576,"fUST",-932.88,0.00021643,2,"2024-02-26T19:30:46.576",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281639,1708975846586,"fUST",-4969.98,0.00021643,2,"2024-02-26T19:30:46.586",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281641,1708975846595,"fUST",-5726.06,0.00021643,2,"2024-02-26T19:30:46.595",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281643,1708975846605,"fUST",-633.71,0.00021643,2,"2024-02-26T19:30:46.605",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281645,1708975846614,"fUST",-500.0,0.00021643,2,"2024-02-26T19:30:46.614",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281646,1708975846623,"fUST",-1260.34,0.00021643,2,"2024-02-26T19:30:46.623",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281648,1708975846632,"fUST",-2035.13,0.00021643,2,"2024-02-26T19:30:46.632",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281650,1708975846641,"fUST",-500.0,0.00021643,2,"2024-02-26T19:30:46.641",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281652,1708975846650,"fUST",-2584.76,0.00021643,2,"2024-02-26T19:30:46.650",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281654,1708975846660,"fUST",-1514.46,0.00021643,2,"2024-02-26T19:30:46.660",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281656,1708975846669,"fUST",-1231.68,0.00021643,2,"2024-02-26T19:30:46.669",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281658,1708975846678,"fUST",-954.47944217,0.00021643,2,"2024-02-26T19:30:46.678",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281667,1708975846756,"fUST",-565.03055783,0.00021643,2,"2024-02-26T19:30:46.756",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281669,1708975846765,"fUST",-11291.86,0.00021643,2,"2024-02-26T19:30:46.765",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281671,1708975846775,"fUST",-1640.34230028,0.00021643,2,"2024-02-26T19:30:46.775",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281725,1708975847320,"fUST",-1013.29,0.00019178,2,"2024-02-26T19:30:47.320",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281727,1708975847329,"fUST",-1252.63,0.00019178,2,"2024-02-26T19:30:47.329",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281729,1708975847339,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:47.339",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281731,1708975847348,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:47.348",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281733,1708975847364,"fUST",-500.0,0.00019178,2,"2024-02-26T19:30:47.364",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281735,1708975847374,"fUST",-1013.29,0.00019452,2,"2024-02-26T19:30:47.374",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281737,1708975847383,"fUST",-1252.63,0.00019452,2,"2024-02-26T19:30:47.383",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281739,1708975847393,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:47.393",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281741,1708975847403,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:47.403",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281743,1708975847412,"fUST",-500.0,0.00019452,2,"2024-02-26T19:30:47.412",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281745,1708975847421,"fUST",-1013.29,0.00019726,2,"2024-02-26T19:30:47.421",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281747,1708975847430,"fUST",-1252.63,0.00019726,2,"2024-02-26T19:30:47.430",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281749,1708975847439,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:47.439",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281751,1708975847448,"fUST",-500.0,0.00019726,2,"2024-02-26T19:30:47.448",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281753,1708975847457,"fUST",-1013.29,0.0002,2,"2024-02-26T19:30:47.457",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281755,1708975847467,"fUST",-1252.63,0.0002,2,"2024-02-26T19:30:47.467",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281756,1708975847477,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:47.477",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281759,1708975847489,"fUST",-500.0,0.0002,2,"2024-02-26T19:30:47.489",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281761,1708975847498,"fUST",-1013.29,0.00020273,2,"2024-02-26T19:30:47.498",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281763,1708975847507,"fUST",-1252.63,0.00020273,2,"2024-02-26T19:30:47.507",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281764,1708975847517,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:47.517",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281767,1708975847527,"fUST",-500.0,0.00020273,2,"2024-02-26T19:30:47.527",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281768,1708975847536,"fUST",-1013.29,0.00020547,2,"2024-02-26T19:30:47.536",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281770,1708975847545,"fUST",-1252.63,0.00020547,2,"2024-02-26T19:30:47.545",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281772,1708975847554,"fUST",-153.0,0.00020767,2,"2024-02-26T19:30:47.554",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281775,1708975847564,"fUST",-1013.29,0.00020821,2,"2024-02-26T19:30:47.564",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281776,1708975847574,"fUST",-1252.63,0.00020821,2,"2024-02-26T19:30:47.574",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281779,1708975847586,"fUST",-1013.29,0.00021095,2,"2024-02-26T19:30:47.586",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281781,1708975847595,"fUST",-1252.63,0.00021095,2,"2024-02-26T19:30:47.595",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281782,1708975847605,"fUST",-1013.29,0.00021369,2,"2024-02-26T19:30:47.605",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281784,1708975847614,"fUST",-1252.63,0.00021369,2,"2024-02-26T19:30:47.614",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281786,1708975847624,"fUST",-135.52769972,0.00021643,2,"2024-02-26T19:30:47.624",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281788,1708975847634,"fUST",-11546.08,0.00021643,2,"2024-02-26T19:30:47.634",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281790,1708975847643,"fUST",-747.87,0.00021643,2,"2024-02-26T19:30:47.643",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281792,1708975847653,"fUST",-1212.5,0.00021643,2,"2024-02-26T19:30:47.653",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281794,1708975847662,"fUST",-1040.02,0.00021643,2,"2024-02-26T19:30:47.662",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281796,1708975847673,"fUST",-840.97,0.00021643,2,"2024-02-26T19:30:47.673",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281798,1708975847683,"fUST",-1064.65,0.00021643,2,"2024-02-26T19:30:47.683",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281800,1708975847693,"fUST",-566.39,0.00021643,2,"2024-02-26T19:30:47.693",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281802,1708975847702,"fUST",-700.43,0.00021643,2,"2024-02-26T19:30:47.702",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281803,1708975847712,"fUST",-500.0,0.00021643,2,"2024-02-26T19:30:47.712",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281805,1708975847721,"fUST",-736.08,0.00021643,2,"2024-02-26T19:30:47.721",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281806,1708975847731,"fUST",-1013.29,0.00021643,2,"2024-02-26T19:30:47.731",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281808,1708975847740,"fUST",-1252.63,0.00021643,2,"2024-02-26T19:30:47.740",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281809,1708975847749,"fUST",-408.087302,0.00021669,2,"2024-02-26T19:30:47.749",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281811,1708975847759,"fUST",-20131.42551998,0.00021679,2,"2024-02-26T19:30:47.759",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281813,1708975847769,"fUST",-170.534859,0.000217,2,"2024-02-26T19:30:47.769",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281814,1708975847778,"fUST",-170.534859,0.000217,2,"2024-02-26T19:30:47.778",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281816,1708975847788,"fUST",-151.0,0.000217,2,"2024-02-26T19:30:47.788",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281818,1708975847798,"fUST",-956.542313,0.000217,2,"2024-02-26T19:30:47.798",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281819,1708975847807,"fUST",-956.542313,0.000217,2,"2024-02-26T19:30:47.807",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281821,1708975847817,"fUST",-15829.71648693,0.000217,2,"2024-02-26T19:30:47.817",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281823,1708975847826,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.826",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281824,1708975847836,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.836",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281826,1708975847845,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.845",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281828,1708975847854,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.854",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281829,1708975847864,"fUST",-455.1304468,0.00021726,2,"2024-02-26T19:30:47.864",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281831,1708975847873,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.873",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281832,1708975847883,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.883",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281834,1708975847893,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.893",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281836,1708975847903,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.903",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281837,1708975847912,"fUST",-306.0,0.00021726,2,"2024-02-26T19:30:47.912",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281839,1708975847921,"fUST",-200.5826354,0.00021726,2,"2024-02-26T19:30:47.921",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281841,1708975847931,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.931",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281843,1708975847940,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.940",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281844,1708975847949,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.949",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281846,1708975847959,"fUST",-200.5826354,0.00021726,2,"2024-02-26T19:30:47.959",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281847,1708975847968,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.968",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281849,1708975847977,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.977",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281851,1708975847987,"fUST",-200.5826354,0.00021726,2,"2024-02-26T19:30:47.987",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281852,1708975847996,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:47.996",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281854,1708975848005,"fUST",-200.5826354,0.00021726,2,"2024-02-26T19:30:48.005",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281856,1708975848015,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:48.015",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281857,1708975848026,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:48.026",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281859,1708975848035,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:48.035",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281860,1708975848045,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:48.045",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281862,1708975848054,"fUST",-153.0,0.00021726,2,"2024-02-26T19:30:48.054",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281864,1708975848065,"fUST",-200.5826354,0.00021726,2,"2024-02-26T19:30:48.065",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281866,1708975848075,"fUST",-153.0,0.00021753,2,"2024-02-26T19:30:48.075",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281867,1708975848083,"fUST",-153.0,0.00021781,2,"2024-02-26T19:30:48.083",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281869,1708975848093,"fUST",-153.0,0.00021781,2,"2024-02-26T19:30:48.093",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281871,1708975848102,"fUST",-153.0,0.00021781,2,"2024-02-26T19:30:48.102",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281872,1708975848112,"fUST",-153.0,0.00021781,2,"2024-02-26T19:30:48.112",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281874,1708975848122,"fUST",-193.983692,0.000218,2,"2024-02-26T19:30:48.122",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281876,1708975848131,"fUST",-310.373905,0.000218,2,"2024-02-26T19:30:48.131",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281877,1708975848141,"fUST",-1565.304304,0.000218,2,"2024-02-26T19:30:48.141",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281879,1708975848150,"fUST",-612.612683,0.00021815,2,"2024-02-26T19:30:48.150",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281881,1708975848160,"fUST",-151.14207355,0.00021836,7,"2024-02-26T19:30:48.160",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281882,1708975848169,"fUST",-273.840462,0.00021839,2,"2024-02-26T19:30:48.169",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281884,1708975848178,"fUST",-392.31496,0.00021871,2,"2024-02-26T19:30:48.178",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281886,1708975848187,"fUST",-110000.0,0.0002188,2,"2024-02-26T19:30:48.187",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281888,1708975848196,"fUST",-2208.07,0.00021917,2,"2024-02-26T19:30:48.196",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281889,1708975848206,"fUST",-695.29,0.00021917,2,"2024-02-26T19:30:48.206",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281891,1708975848215,"fUST",-590.47,0.00021917,2,"2024-02-26T19:30:48.215",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281893,1708975848224,"fUST",-545.98,0.00021917,2,"2024-02-26T19:30:48.224",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281894,1708975848234,"fUST",-500.0,0.00021917,2,"2024-02-26T19:30:48.234",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281896,1708975848243,"fUST",-500.0,0.00021917,2,"2024-02-26T19:30:48.243",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281898,1708975848252,"fUST",-1739.59,0.00021917,2,"2024-02-26T19:30:48.252",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281899,1708975848261,"fUST",-515.69,0.00021917,2,"2024-02-26T19:30:48.261",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281901,1708975848270,"fUST",-1000.0,0.00021917,5,"2024-02-26T19:30:48.270",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281903,1708975848279,"fUST",-1000.0,0.00021917,5,"2024-02-26T19:30:48.279",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281904,1708975848288,"fUST",-233.44946123,0.00021917,5,"2024-02-26T19:30:48.288",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281906,1708975848297,"fUST",-848.65,0.00021917,2,"2024-02-26T19:30:48.297",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281908,1708975848307,"fUST",-4969.98,0.00021917,2,"2024-02-26T19:30:48.307",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281909,1708975848316,"fUST",-5726.06,0.00021917,2,"2024-02-26T19:30:48.316",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281911,1708975848325,"fUST",-633.71,0.00021917,2,"2024-02-26T19:30:48.325",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281912,1708975848335,"fUST",-599.73406629,0.00021917,2,"2024-02-26T19:30:48.335",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281914,1708975848345,"fUST",-1260.34,0.00021917,2,"2024-02-26T19:30:48.345",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281915,1708975848354,"fUST",-2035.13,0.00021917,2,"2024-02-26T19:30:48.354",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281917,1708975848367,"fUST",-500.0,0.00021917,2,"2024-02-26T19:30:48.367",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281919,1708975848378,"fUST",-2584.76,0.00021917,2,"2024-02-26T19:30:48.378",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281921,1708975848387,"fUST",-1514.46,0.00021917,2,"2024-02-26T19:30:48.387",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281922,1708975848397,"fUST",-1231.68,0.00021917,2,"2024-02-26T19:30:48.397",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281924,1708975848407,"fUST",-151.0,0.00021917,2,"2024-02-26T19:30:48.407",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281926,1708975848416,"fUST",-1519.51,0.00021917,2,"2024-02-26T19:30:48.416",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281927,1708975848426,"fUST",-11291.86,0.00021917,2,"2024-02-26T19:30:48.426",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281929,1708975848436,"fUST",-1775.87,0.00021917,2,"2024-02-26T19:30:48.436",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281931,1708975848447,"fUST",-11546.08,0.00021917,2,"2024-02-26T19:30:48.447",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281933,1708975848457,"fUST",-747.87,0.00021917,2,"2024-02-26T19:30:48.457",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281934,1708975848468,"fUST",-1212.5,0.00021917,2,"2024-02-26T19:30:48.468",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281936,1708975848478,"fUST",-1040.02,0.00021917,2,"2024-02-26T19:30:48.478",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281938,1708975848488,"fUST",-840.97,0.00021917,2,"2024-02-26T19:30:48.488",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281939,1708975848498,"fUST",-1064.65,0.00021917,2,"2024-02-26T19:30:48.498",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281941,1708975848507,"fUST",-566.39,0.00021917,2,"2024-02-26T19:30:48.507",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281943,1708975848517,"fUST",-700.43,0.00021917,2,"2024-02-26T19:30:48.517",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281945,1708975848527,"fUST",-500.0,0.00021917,2,"2024-02-26T19:30:48.527",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281946,1708975848537,"fUST",-736.08,0.00021917,2,"2024-02-26T19:30:48.537",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281948,1708975848547,"fUST",-1013.29,0.00021917,2,"2024-02-26T19:30:48.547",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281950,1708975848556,"fUST",-1252.63,0.00021917,2,"2024-02-26T19:30:48.556",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281952,1708975848566,"fUST",-46890.7969973,0.00021918,2,"2024-02-26T19:30:48.566",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281953,1708975848575,"fUST",-10000.0,0.00021918,2,"2024-02-26T19:30:48.575",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281955,1708975848585,"fUST",-883.267139,0.00021918,2,"2024-02-26T19:30:48.585",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281957,1708975848594,"fUST",-694.63465149,0.00021918,2,"2024-02-26T19:30:48.594",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281959,1708975848603,"fUST",-155.0,0.00021918,2,"2024-02-26T19:30:48.603",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281960,1708975848613,"fUST",-408.087302,0.00021937,2,"2024-02-26T19:30:48.613",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281962,1708975848623,"fUST",-170.091036,0.00021937,2,"2024-02-26T19:30:48.623",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281964,1708975848632,"fUST",-621.76461331,0.00021937,2,"2024-02-26T19:30:48.632",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281965,1708975848641,"fUST",-75972.96350737,0.00021999,2,"2024-02-26T19:30:48.641",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281967,1708975848650,"fUST",-160.0,0.00021999,2,"2024-02-26T19:30:48.650",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281969,1708975848659,"fUST",-160.0,0.00021999,2,"2024-02-26T19:30:48.659",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281971,1708975848668,"fUST",-160.0,0.00021999,2,"2024-02-26T19:30:48.668",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281972,1708975848678,"fUST",-423.08,0.00022,14,"2024-02-26T19:30:48.678",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281974,1708975848687,"fUST",-627.99611648,0.00022,2,"2024-02-26T19:30:48.687",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281976,1708975848696,"fUST",-855.98553574,0.00022,4,"2024-02-26T19:30:48.696",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281978,1708975848705,"fUST",-495836.31596253,0.00022,7,"2024-02-26T19:30:48.705",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281979,1708975848714,"fUST",-5671.58839017,0.00022,2,"2024-02-26T19:30:48.714",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281981,1708975848724,"fUST",-230.17,0.00022,2,"2024-02-26T19:30:48.724",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281983,1708975848732,"fUST",-540.313619,0.00022,3,"2024-02-26T19:30:48.732",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281985,1708975848741,"fUST",-1000.0,0.00022,3,"2024-02-26T19:30:48.741",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281986,1708975848750,"fUST",-3445.08257329,0.00022,2,"2024-02-26T19:30:48.750",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281988,1708975848760,"fUST",-190.39982719,0.00022,3,"2024-02-26T19:30:48.760",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315281998,1708975848875,"fUST",-1121.32025338,0.00022,3,"2024-02-26T19:30:48.875",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282000,1708975848884,"fUST",-971.42156184,0.00022,2,"2024-02-26T19:30:48.884",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282002,1708975848894,"fUST",-184.35160731,0.00022,3,"2024-02-26T19:30:48.894",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282004,1708975848903,"fUST",-299.60008719,0.00022,2,"2024-02-26T19:30:48.903",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282005,1708975848911,"fUST",-1000.0,0.00022,3,"2024-02-26T19:30:48.911",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282007,1708975848920,"fUST",-243.87899137,0.00022,3,"2024-02-26T19:30:48.920",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282009,1708975848930,"fUST",-3381.43956491,0.00022,2,"2024-02-26T19:30:48.930",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282011,1708975848938,"fUST",-170.534859,0.00022,2,"2024-02-26T19:30:48.938",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282012,1708975848948,"fUST",-170.534859,0.00022,2,"2024-02-26T19:30:48.948",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282014,1708975848956,"fUST",-170.534859,0.00022,2,"2024-02-26T19:30:48.956",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282016,1708975848965,"fUST",-156.4161566,0.00022,3,"2024-02-26T19:30:48.965",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282018,1708975848974,"fUST",-170.534859,0.00022,2,"2024-02-26T19:30:48.974",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282019,1708975848984,"fUST",-170.534859,0.00022,2,"2024-02-26T19:30:48.984",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282021,1708975848993,"fUST",-170.534859,0.00022,2,"2024-02-26T19:30:48.993",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282023,1708975849002,"fUST",-1000.0,0.00022,3,"2024-02-26T19:30:49.002",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282025,1708975849011,"fUST",-2142.96605347,0.00022,4,"2024-02-26T19:30:49.011",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282026,1708975849022,"fUST",-10000.0,0.00022,4,"2024-02-26T19:30:49.022",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282028,1708975849031,"fUST",-14003.19215913,0.00022,4,"2024-02-26T19:30:49.031",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282030,1708975849040,"fUST",-646.53325938,0.00022,2,"2024-02-26T19:30:49.040",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282032,1708975849050,"fUST",-956.542313,0.00022,2,"2024-02-26T19:30:49.050",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282034,1708975849060,"fUST",-956.542313,0.00022,2,"2024-02-26T19:30:49.060",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282035,1708975849072,"fUST",-956.542313,0.00022,2,"2024-02-26T19:30:49.072",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282037,1708975849081,"fUST",-956.542313,0.00022,2,"2024-02-26T19:30:49.081",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282039,1708975849090,"fUST",-956.542313,0.00022,2,"2024-02-26T19:30:49.090",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282041,1708975849100,"fUST",-956.542313,0.00022,2,"2024-02-26T19:30:49.100",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282042,1708975849112,"fUST",-982.59242993,0.00022,3,"2024-02-26T19:30:49.112",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282044,1708975849121,"fUST",-151.0,0.00022,2,"2024-02-26T19:30:49.121",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282046,1708975849130,"fUST",-872.0643,0.00022,2,"2024-02-26T19:30:49.130",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282048,1708975849140,"fUST",-2360.206875,0.00022,2,"2024-02-26T19:30:49.140",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282050,1708975849150,"fUST",-302.0,0.00022002,2,"2024-02-26T19:30:49.150",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282051,1708975849159,"fUST",-301.0,0.00022002,2,"2024-02-26T19:30:49.159",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282053,1708975849168,"fUST",-500.0,0.00022002,2,"2024-02-26T19:30:49.168",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282055,1708975849177,"fUST",-500.0,0.00022002,2,"2024-02-26T19:30:49.177",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282057,1708975849187,"fUST",-403.0,0.00022002,2,"2024-02-26T19:30:49.187",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282058,1708975849197,"fUST",-500.0,0.00022027,2,"2024-02-26T19:30:49.197",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282060,1708975849207,"fUST",-310.373905,0.00022072,2,"2024-02-26T19:30:49.207",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282062,1708975849216,"fUST",-1565.304304,0.00022072,2,"2024-02-26T19:30:49.216",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282064,1708975849226,"fUST",-612.612683,0.00022088,2,"2024-02-26T19:30:49.226",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282065,1708975849235,"fUST",-273.840462,0.00022105,2,"2024-02-26T19:30:49.235",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282067,1708975849245,"fUST",-500.0,0.00022137,2,"2024-02-26T19:30:49.245",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282069,1708975849254,"fUST",-392.31496,0.00022138,2,"2024-02-26T19:30:49.254",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282071,1708975849263,"fUST",-50000.0,0.00022177,2,"2024-02-26T19:30:49.263",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282073,1708975849272,"fUST",-50000.0,0.00022185,2,"2024-02-26T19:30:49.272",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282074,1708975849282,"fUST",-50000.0,0.00022187,2,"2024-02-26T19:30:49.282",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282076,1708975849290,"fUST",-50000.0,0.00022189,2,"2024-02-26T19:30:49.290",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282078,1708975849299,"fUST",-170.534859,0.00022189,2,"2024-02-26T19:30:49.299",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282080,1708975849308,"fUST",-170.534859,0.00022189,2,"2024-02-26T19:30:49.308",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282081,1708975849317,"fUST",-956.542313,0.00022189,2,"2024-02-26T19:30:49.317",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282083,1708975849326,"fUST",-956.542313,0.00022189,2,"2024-02-26T19:30:49.326",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282085,1708975849335,"fUST",-151.0,0.00022189,2,"2024-02-26T19:30:49.335",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282087,1708975849344,"fUST",-2208.07,0.00022191,2,"2024-02-26T19:30:49.344",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282088,1708975849353,"fUST",-695.29,0.00022191,2,"2024-02-26T19:30:49.353",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282090,1708975849365,"fUST",-590.47,0.00022191,2,"2024-02-26T19:30:49.365",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282092,1708975849374,"fUST",-545.98,0.00022191,2,"2024-02-26T19:30:49.374",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282094,1708975849383,"fUST",-500.0,0.00022191,2,"2024-02-26T19:30:49.383",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282096,1708975849392,"fUST",-500.0,0.00022191,2,"2024-02-26T19:30:49.392",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282097,1708975849402,"fUST",-1739.59,0.00022191,2,"2024-02-26T19:30:49.402",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282099,1708975849412,"fUST",-515.69,0.00022191,2,"2024-02-26T19:30:49.412",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282101,1708975849421,"fUST",-848.65,0.00022191,2,"2024-02-26T19:30:49.421",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282103,1708975849431,"fUST",-4969.98,0.00022191,2,"2024-02-26T19:30:49.431",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282105,1708975849440,"fUST",-5726.06,0.00022191,2,"2024-02-26T19:30:49.440",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282106,1708975849448,"fUST",-633.71,0.00022191,2,"2024-02-26T19:30:49.448",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282108,1708975849458,"fUST",-1260.34,0.00022191,2,"2024-02-26T19:30:49.458",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282110,1708975849467,"fUST",-2035.13,0.00022191,2,"2024-02-26T19:30:49.467",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282112,1708975849477,"fUST",-500.0,0.00022191,2,"2024-02-26T19:30:49.477",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282113,1708975849486,"fUST",-2584.76,0.00022191,2,"2024-02-26T19:30:49.486",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282115,1708975849496,"fUST",-1514.46,0.00022191,2,"2024-02-26T19:30:49.496",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282117,1708975849505,"fUST",-1231.68,0.00022191,2,"2024-02-26T19:30:49.505",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282119,1708975849515,"fUST",-1519.51,0.00022191,2,"2024-02-26T19:30:49.515",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282121,1708975849524,"fUST",-11291.86,0.00022191,2,"2024-02-26T19:30:49.524",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282122,1708975849533,"fUST",-1775.87,0.00022191,2,"2024-02-26T19:30:49.533",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282124,1708975849543,"fUST",-11546.08,0.00022191,2,"2024-02-26T19:30:49.543",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282126,1708975849552,"fUST",-747.87,0.00022191,2,"2024-02-26T19:30:49.552",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282128,1708975849561,"fUST",-1212.5,0.00022191,2,"2024-02-26T19:30:49.561",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282130,1708975849570,"fUST",-1040.02,0.00022191,2,"2024-02-26T19:30:49.570",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282131,1708975849580,"fUST",-840.97,0.00022191,2,"2024-02-26T19:30:49.580",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282133,1708975849589,"fUST",-1064.65,0.00022191,2,"2024-02-26T19:30:49.589",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282135,1708975849599,"fUST",-566.39,0.00022191,2,"2024-02-26T19:30:49.599",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282137,1708975849607,"fUST",-700.43,0.00022191,2,"2024-02-26T19:30:49.607",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282138,1708975849616,"fUST",-500.0,0.00022191,2,"2024-02-26T19:30:49.616",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282140,1708975849626,"fUST",-736.08,0.00022191,2,"2024-02-26T19:30:49.626",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282142,1708975849636,"fUST",-1013.29,0.00022191,2,"2024-02-26T19:30:49.636",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282144,1708975849645,"fUST",-1252.63,0.00022191,2,"2024-02-26T19:30:49.645",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282146,1708975849654,"fUST",-408.087302,0.00022204,2,"2024-02-26T19:30:49.654",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282148,1708975849663,"fUST",-500.0,0.00022246,2,"2024-02-26T19:30:49.663",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282149,1708975849673,"fUST",-20068.37468372,0.00022282,2,"2024-02-26T19:30:49.673",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282151,1708975849683,"fUST",-151.14207355,0.00022282,4,"2024-02-26T19:30:49.683",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282153,1708975849691,"fUST",-310.373905,0.00022345,2,"2024-02-26T19:30:49.691",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282155,1708975849701,"fUST",-1565.304304,0.00022345,2,"2024-02-26T19:30:49.701",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282157,1708975849711,"fUST",-500.0,0.00022356,2,"2024-02-26T19:30:49.711",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282158,1708975849719,"fUST",-612.612683,0.00022361,2,"2024-02-26T19:30:49.719",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282160,1708975849728,"fUST",-273.840462,0.00022371,2,"2024-02-26T19:30:49.728",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282162,1708975849737,"fUST",-392.31496,0.00022404,2,"2024-02-26T19:30:49.737",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282164,1708975849746,"fUST",-2208.07,0.00022465,2,"2024-02-26T19:30:49.746",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282166,1708975849755,"fUST",-695.29,0.00022465,2,"2024-02-26T19:30:49.755",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282167,1708975849765,"fUST",-590.47,0.00022465,2,"2024-02-26T19:30:49.765",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282169,1708975849774,"fUST",-545.98,0.00022465,2,"2024-02-26T19:30:49.774",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282171,1708975849783,"fUST",-500.0,0.00022465,2,"2024-02-26T19:30:49.783",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282173,1708975849792,"fUST",-500.0,0.00022465,2,"2024-02-26T19:30:49.792",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282175,1708975849802,"fUST",-1739.59,0.00022465,2,"2024-02-26T19:30:49.802",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282177,1708975849813,"fUST",-515.69,0.00022465,2,"2024-02-26T19:30:49.813",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282179,1708975849823,"fUST",-848.65,0.00022465,2,"2024-02-26T19:30:49.823",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282180,1708975849832,"fUST",-4969.98,0.00022465,2,"2024-02-26T19:30:49.832",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282182,1708975849842,"fUST",-5726.06,0.00022465,2,"2024-02-26T19:30:49.842",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282184,1708975849852,"fUST",-633.71,0.00022465,2,"2024-02-26T19:30:49.852",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282186,1708975849862,"fUST",-1260.34,0.00022465,2,"2024-02-26T19:30:49.862",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282188,1708975849872,"fUST",-2035.13,0.00022465,2,"2024-02-26T19:30:49.872",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282189,1708975849882,"fUST",-500.0,0.00022465,2,"2024-02-26T19:30:49.882",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282191,1708975849892,"fUST",-2584.76,0.00022465,2,"2024-02-26T19:30:49.892",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282193,1708975849901,"fUST",-1514.46,0.00022465,2,"2024-02-26T19:30:49.901",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282195,1708975849910,"fUST",-1231.68,0.00022465,2,"2024-02-26T19:30:49.910",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282197,1708975849920,"fUST",-1519.51,0.00022465,2,"2024-02-26T19:30:49.920",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282199,1708975849930,"fUST",-1775.87,0.00022465,2,"2024-02-26T19:30:49.930",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282200,1708975849939,"fUST",-11291.86,0.00022465,2,"2024-02-26T19:30:49.939",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282202,1708975849948,"fUST",-11546.08,0.00022465,2,"2024-02-26T19:30:49.948",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282204,1708975849957,"fUST",-747.87,0.00022465,2,"2024-02-26T19:30:49.957",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282206,1708975849966,"fUST",-1212.5,0.00022465,2,"2024-02-26T19:30:49.966",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282208,1708975849976,"fUST",-1040.02,0.00022465,2,"2024-02-26T19:30:49.976",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282209,1708975849985,"fUST",-840.97,0.00022465,2,"2024-02-26T19:30:49.985",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282211,1708975849995,"fUST",-1064.65,0.00022465,2,"2024-02-26T19:30:49.995",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282213,1708975850004,"fUST",-566.39,0.00022465,2,"2024-02-26T19:30:50.004",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282215,1708975850013,"fUST",-700.43,0.00022465,2,"2024-02-26T19:30:50.013",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282217,1708975850026,"fUST",-500.0,0.00022465,2,"2024-02-26T19:30:50.026",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282219,1708975850035,"fUST",-736.08,0.00022465,2,"2024-02-26T19:30:50.035",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282221,1708975850044,"fUST",-1013.29,0.00022465,2,"2024-02-26T19:30:50.044",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282223,1708975850054,"fUST",-1252.63,0.00022465,2,"2024-02-26T19:30:50.054",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282225,1708975850069,"fUST",-500.0,0.00022466,2,"2024-02-26T19:30:50.069",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282227,1708975850078,"fUST",-408.087302,0.00022472,2,"2024-02-26T19:30:50.078",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282229,1708975850088,"fUST",-170.091036,0.00022472,2,"2024-02-26T19:30:50.088",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282231,1708975850097,"fUST",-1000.0,0.000225,7,"2024-02-26T19:30:50.097",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282233,1708975850108,"fUST",-300.0,0.000225,10,"2024-02-26T19:30:50.108",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282235,1708975850119,"fUST",-153.0,0.00022548,2,"2024-02-26T19:30:50.119",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282237,1708975850129,"fUST",-153.0,0.00022548,2,"2024-02-26T19:30:50.129",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282238,1708975850141,"fUST",-344.8074923,0.00022548,2,"2024-02-26T19:30:50.141",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282240,1708975850151,"fUST",-153.0,0.00022548,2,"2024-02-26T19:30:50.151",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282242,1708975850161,"fUST",-153.0,0.00022548,2,"2024-02-26T19:30:50.161",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282245,1708975850171,"fUST",-500.0,0.00022576,2,"2024-02-26T19:30:50.171",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282246,1708975850181,"fUST",-200.5826354,0.00022603,2,"2024-02-26T19:30:50.181",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282248,1708975850191,"fUST",-306.0,0.00022603,2,"2024-02-26T19:30:50.191",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282251,1708975850200,"fUST",-153.553935,0.00022603,2,"2024-02-26T19:30:50.200",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282252,1708975850209,"fUST",-200.5826354,0.00022603,2,"2024-02-26T19:30:50.209",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282254,1708975850220,"fUST",-200.5826354,0.00022603,2,"2024-02-26T19:30:50.220",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282256,1708975850229,"fUST",-401.1395907,0.00022603,2,"2024-02-26T19:30:50.229",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282258,1708975850239,"fUST",-310.373905,0.00022617,2,"2024-02-26T19:30:50.239",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282260,1708975850248,"fUST",-1565.304304,0.00022617,2,"2024-02-26T19:30:50.248",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282262,1708975850257,"fUST",-1213.2616781,0.00022629,2,"2024-02-26T19:30:50.257",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282264,1708975850266,"fUST",-612.612683,0.00022633,2,"2024-02-26T19:30:50.266",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282266,1708975850276,"fUST",-500.0,0.00022685,2,"2024-02-26T19:30:50.276",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282268,1708975850286,"fUST",-151.14207355,0.00022737,2,"2024-02-26T19:30:50.286",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282270,1708975850296,"fUST",-2208.07,0.00022739,2,"2024-02-26T19:30:50.296",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282272,1708975850305,"fUST",-695.29,0.00022739,2,"2024-02-26T19:30:50.305",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282274,1708975850315,"fUST",-590.47,0.00022739,2,"2024-02-26T19:30:50.315",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282276,1708975850325,"fUST",-545.98,0.00022739,2,"2024-02-26T19:30:50.325",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282278,1708975850335,"fUST",-500.0,0.00022739,2,"2024-02-26T19:30:50.335",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282279,1708975850344,"fUST",-500.0,0.00022739,2,"2024-02-26T19:30:50.344",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282280,1708975850354,"fUST",-1739.59,0.00022739,2,"2024-02-26T19:30:50.354",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282281,1708975850365,"fUST",-515.69,0.00022739,2,"2024-02-26T19:30:50.365",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282282,1708975850375,"fUST",-848.65,0.00022739,2,"2024-02-26T19:30:50.375",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282283,1708975850384,"fUST",-4969.98,0.00022739,2,"2024-02-26T19:30:50.384",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282284,1708975850394,"fUST",-5726.06,0.00022739,2,"2024-02-26T19:30:50.394",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282285,1708975850403,"fUST",-633.71,0.00022739,2,"2024-02-26T19:30:50.403",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282286,1708975850412,"fUST",-1260.34,0.00022739,2,"2024-02-26T19:30:50.412",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282287,1708975850422,"fUST",-2035.13,0.00022739,2,"2024-02-26T19:30:50.422",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282288,1708975850432,"fUST",-500.0,0.00022739,2,"2024-02-26T19:30:50.432",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282289,1708975850442,"fUST",-2584.76,0.00022739,2,"2024-02-26T19:30:50.442",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282290,1708975850452,"fUST",-1514.46,0.00022739,2,"2024-02-26T19:30:50.452",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282291,1708975850464,"fUST",-1231.68,0.00022739,2,"2024-02-26T19:30:50.464",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282292,1708975850475,"fUST",-1519.51,0.00022739,2,"2024-02-26T19:30:50.475",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282293,1708975850486,"fUST",-1775.87,0.00022739,2,"2024-02-26T19:30:50.486",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282294,1708975850497,"fUST",-11291.86,0.00022739,2,"2024-02-26T19:30:50.497",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282295,1708975850509,"fUST",-11546.08,0.00022739,2,"2024-02-26T19:30:50.509",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282296,1708975850519,"fUST",-747.87,0.00022739,2,"2024-02-26T19:30:50.519",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282297,1708975850530,"fUST",-1212.5,0.00022739,2,"2024-02-26T19:30:50.530",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282298,1708975850540,"fUST",-1040.02,0.00022739,2,"2024-02-26T19:30:50.540",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282299,1708975850550,"fUST",-840.97,0.00022739,2,"2024-02-26T19:30:50.550",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282300,1708975850559,"fUST",-1064.65,0.00022739,2,"2024-02-26T19:30:50.559",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282301,1708975850568,"fUST",-566.39,0.00022739,2,"2024-02-26T19:30:50.568",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282302,1708975850578,"fUST",-700.43,0.00022739,2,"2024-02-26T19:30:50.578",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282303,1708975850587,"fUST",-500.0,0.00022739,2,"2024-02-26T19:30:50.587",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282304,1708975850596,"fUST",-736.08,0.00022739,2,"2024-02-26T19:30:50.596",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282305,1708975850605,"fUST",-1013.29,0.00022739,2,"2024-02-26T19:30:50.605",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282306,1708975850616,"fUST",-1252.63,0.00022739,2,"2024-02-26T19:30:50.616",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282307,1708975850626,"fUST",-500.0,0.00022795,2,"2024-02-26T19:30:50.626",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282308,1708975850635,"fUST",-193.983692,0.0002289,2,"2024-02-26T19:30:50.635",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282309,1708975850644,"fUST",-310.373905,0.0002289,2,"2024-02-26T19:30:50.644",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282310,1708975850654,"fUST",-1565.304304,0.0002289,2,"2024-02-26T19:30:50.654",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282311,1708975850663,"fUST",-500.0,0.00022905,2,"2024-02-26T19:30:50.663",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282312,1708975850674,"fUST",-612.612683,0.00022906,2,"2024-02-26T19:30:50.674",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282313,1708975850683,"fUST",-160.0,0.00022999,2,"2024-02-26T19:30:50.683",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282314,1708975850693,"fUST",-253.26527282,0.00022999,2,"2024-02-26T19:30:50.693",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282315,1708975850702,"fUST",-160.0,0.00022999,2,"2024-02-26T19:30:50.702",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282316,1708975850712,"fUST",-51896.07402033,0.00023,2,"2024-02-26T19:30:50.712",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282317,1708975850721,"fUST",-1000.0,0.00023,23,"2024-02-26T19:30:50.721",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282318,1708975850732,"fUST",-170.534859,0.00023,2,"2024-02-26T19:30:50.732",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282319,1708975850742,"fUST",-170.534859,0.00023,2,"2024-02-26T19:30:50.742",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282320,1708975850751,"fUST",-170.534859,0.00023,2,"2024-02-26T19:30:50.751",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282321,1708975850761,"fUST",-170.534859,0.00023,2,"2024-02-26T19:30:50.761",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282322,1708975850771,"fUST",-170.534859,0.00023,2,"2024-02-26T19:30:50.771",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282323,1708975850782,"fUST",-170.534855,0.00023,2,"2024-02-26T19:30:50.782",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282324,1708975850792,"fUST",-211.48783171,0.00023,4,"2024-02-26T19:30:50.792",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282327,1708975850847,"fUST",-500.0,0.00020547,2,"2024-02-26T19:30:50.847",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282328,1708975850858,"fUST",-1930.51216829,0.00023,4,"2024-02-26T19:30:50.858",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282330,1708975850871,"fUST",-10000.0,0.00023,4,"2024-02-26T19:30:50.871",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282331,1708975850881,"fUST",-14003.0,0.00023,4,"2024-02-26T19:30:50.881",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282332,1708975850891,"fUST",-956.542313,0.00023,2,"2024-02-26T19:30:50.891",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282334,1708975850902,"fUST",-956.542313,0.00023,2,"2024-02-26T19:30:50.902",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282336,1708975850912,"fUST",-956.542313,0.00023,2,"2024-02-26T19:30:50.912",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282338,1708975850921,"fUST",-956.54231533,0.00023,2,"2024-02-26T19:30:50.921",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282341,1708975850932,"fUST",-231.161232,0.00023,2,"2024-02-26T19:30:50.932",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282343,1708975850941,"fUST",-2208.07,0.00023013,2,"2024-02-26T19:30:50.941",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282345,1708975850951,"fUST",-695.29,0.00023013,2,"2024-02-26T19:30:50.951",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282347,1708975850961,"fUST",-590.47,0.00023013,2,"2024-02-26T19:30:50.961",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282349,1708975850971,"fUST",-545.98,0.00023013,2,"2024-02-26T19:30:50.971",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282350,1708975850981,"fUST",-500.0,0.00023013,2,"2024-02-26T19:30:50.981",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282352,1708975850991,"fUST",-437.5339547,0.00023013,2,"2024-02-26T19:30:50.991",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282355,1708975851001,"fUST",-1739.59,0.00023013,2,"2024-02-26T19:30:51.001",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282357,1708975851010,"fUST",-515.69,0.00023013,2,"2024-02-26T19:30:51.010",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282359,1708975851023,"fUST",-848.65,0.00023013,2,"2024-02-26T19:30:51.023",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282361,1708975851033,"fUST",-4969.98,0.00023013,2,"2024-02-26T19:30:51.033",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282362,1708975851043,"fUST",-5726.06,0.00023013,2,"2024-02-26T19:30:51.043",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282364,1708975851053,"fUST",-633.71,0.00023013,2,"2024-02-26T19:30:51.053",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282366,1708975851065,"fUST",-1260.34,0.00023013,2,"2024-02-26T19:30:51.065",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282368,1708975851075,"fUST",-2035.13,0.00023013,2,"2024-02-26T19:30:51.075",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282370,1708975851085,"fUST",-500.0,0.00023013,2,"2024-02-26T19:30:51.085",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282372,1708975851095,"fUST",-2584.76,0.00023013,2,"2024-02-26T19:30:51.095",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282374,1708975851105,"fUST",-1231.68,0.00023013,2,"2024-02-26T19:30:51.105",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282376,1708975851120,"fUST",-1514.46,0.00023013,2,"2024-02-26T19:30:51.120",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282379,1708975851131,"fUST",-1519.51,0.00023013,2,"2024-02-26T19:30:51.131",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282381,1708975851141,"fUST",-1775.87,0.00023013,2,"2024-02-26T19:30:51.141",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282383,1708975851152,"fUST",-11291.86,0.00023013,2,"2024-02-26T19:30:51.152",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282385,1708975851161,"fUST",-11546.08,0.00023013,2,"2024-02-26T19:30:51.161",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282387,1708975851170,"fUST",-747.87,0.00023013,2,"2024-02-26T19:30:51.170",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282389,1708975851179,"fUST",-1212.5,0.00023013,2,"2024-02-26T19:30:51.179",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282391,1708975851189,"fUST",-1040.02,0.00023013,2,"2024-02-26T19:30:51.189",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282393,1708975851199,"fUST",-840.97,0.00023013,2,"2024-02-26T19:30:51.199",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282395,1708975851209,"fUST",-1064.65,0.00023013,2,"2024-02-26T19:30:51.209",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282396,1708975851219,"fUST",-566.39,0.00023013,2,"2024-02-26T19:30:51.219",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282399,1708975851231,"fUST",-700.43,0.00023013,2,"2024-02-26T19:30:51.231",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282401,1708975851241,"fUST",-500.0,0.00023013,2,"2024-02-26T19:30:51.241",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282403,1708975851250,"fUST",-736.08,0.00023013,2,"2024-02-26T19:30:51.250",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282405,1708975851260,"fUST",-1013.29,0.00023013,2,"2024-02-26T19:30:51.260",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282407,1708975851270,"fUST",-1252.63,0.00023013,2,"2024-02-26T19:30:51.270",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282408,1708975851282,"fUST",-500.0,0.00023015,2,"2024-02-26T19:30:51.282",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282411,1708975851292,"fUST",-620.08823067,0.00023034,2,"2024-02-26T19:30:51.292",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282412,1708975851302,"fUST",-500.0,0.00023124,2,"2024-02-26T19:30:51.302",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282414,1708975851313,"fUST",-6191.23105828,0.00023125,2,"2024-02-26T19:30:51.313",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282417,1708975851324,"fUST",-50000.0,0.00023144,2,"2024-02-26T19:30:51.324",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282418,1708975851334,"fUST",-50000.0,0.00023153,2,"2024-02-26T19:30:51.334",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282421,1708975851347,"fUST",-50000.0,0.00023153,2,"2024-02-26T19:30:51.347",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282423,1708975851357,"fUST",-500.0,0.00023234,2,"2024-02-26T19:30:51.357",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282425,1708975851371,"fUST",-2208.07,0.00023287,2,"2024-02-26T19:30:51.371",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282427,1708975851381,"fUST",-695.29,0.00023287,2,"2024-02-26T19:30:51.381",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282429,1708975851390,"fUST",-590.47,0.00023287,2,"2024-02-26T19:30:51.390",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282431,1708975851400,"fUST",-545.98,0.00023287,2,"2024-02-26T19:30:51.400",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282433,1708975851409,"fUST",-500.0,0.00023287,2,"2024-02-26T19:30:51.409",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282435,1708975851418,"fUST",-1739.59,0.00023287,2,"2024-02-26T19:30:51.418",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282437,1708975851428,"fUST",-515.69,0.00023287,2,"2024-02-26T19:30:51.428",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282439,1708975851439,"fUST",-848.65,0.00023287,2,"2024-02-26T19:30:51.439",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282441,1708975851448,"fUST",-4969.98,0.00023287,2,"2024-02-26T19:30:51.448",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282443,1708975851458,"fUST",-5726.06,0.00023287,2,"2024-02-26T19:30:51.458",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282445,1708975851468,"fUST",-633.71,0.00023287,2,"2024-02-26T19:30:51.468",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282457,1708975851573,"fUST",-1260.34,0.00023287,2,"2024-02-26T19:30:51.573",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282459,1708975851583,"fUST",-2035.13,0.00023287,2,"2024-02-26T19:30:51.583",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282461,1708975851593,"fUST",-500.0,0.00023287,2,"2024-02-26T19:30:51.593",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282464,1708975851603,"fUST",-2584.76,0.00023287,2,"2024-02-26T19:30:51.603",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282465,1708975851614,"fUST",-1231.68,0.00023287,2,"2024-02-26T19:30:51.614",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282467,1708975851624,"fUST",-1514.46,0.00023287,2,"2024-02-26T19:30:51.624",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282470,1708975851634,"fUST",-1519.51,0.00023287,2,"2024-02-26T19:30:51.634",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282472,1708975851643,"fUST",-11291.86,0.00023287,2,"2024-02-26T19:30:51.643",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282473,1708975851653,"fUST",-1775.87,0.00023287,2,"2024-02-26T19:30:51.653",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282475,1708975851662,"fUST",-11546.08,0.00023287,2,"2024-02-26T19:30:51.662",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282477,1708975851672,"fUST",-747.87,0.00023287,2,"2024-02-26T19:30:51.672",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282479,1708975851682,"fUST",-1212.5,0.00023287,2,"2024-02-26T19:30:51.682",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282482,1708975851692,"fUST",-1040.02,0.00023287,2,"2024-02-26T19:30:51.692",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282484,1708975851702,"fUST",-840.97,0.00023287,2,"2024-02-26T19:30:51.702",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282486,1708975851712,"fUST",-1064.65,0.00023287,2,"2024-02-26T19:30:51.712",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282487,1708975851722,"fUST",-566.39,0.00023287,2,"2024-02-26T19:30:51.722",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282489,1708975851732,"fUST",-700.43,0.00023287,2,"2024-02-26T19:30:51.732",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282491,1708975851743,"fUST",-500.0,0.00023287,2,"2024-02-26T19:30:51.743",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282494,1708975851753,"fUST",-736.08,0.00023287,2,"2024-02-26T19:30:51.753",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282495,1708975851762,"fUST",-1013.29,0.00023287,2,"2024-02-26T19:30:51.762",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282498,1708975851772,"fUST",-1252.63,0.00023287,2,"2024-02-26T19:30:51.772",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282500,1708975851782,"fUST",-155.0,0.00023288,2,"2024-02-26T19:30:51.782",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282501,1708975851792,"fUST",-500.0,0.00023344,2,"2024-02-26T19:30:51.792",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282503,1708975851801,"fUST",-883.267139,0.00023452,2,"2024-02-26T19:30:51.801",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282505,1708975851810,"fUST",-500.0,0.00023454,2,"2024-02-26T19:30:51.810",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282508,1708975851820,"fUST",-2208.07,0.00023561,2,"2024-02-26T19:30:51.820",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282509,1708975851829,"fUST",-695.29,0.00023561,2,"2024-02-26T19:30:51.829",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282511,1708975851838,"fUST",-590.47,0.00023561,2,"2024-02-26T19:30:51.838",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282513,1708975851847,"fUST",-545.98,0.00023561,2,"2024-02-26T19:30:51.847",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282515,1708975851857,"fUST",-500.0,0.00023561,2,"2024-02-26T19:30:51.857",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282518,1708975851868,"fUST",-1739.59,0.00023561,2,"2024-02-26T19:30:51.868",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282520,1708975851878,"fUST",-515.69,0.00023561,2,"2024-02-26T19:30:51.878",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282522,1708975851887,"fUST",-848.65,0.00023561,2,"2024-02-26T19:30:51.887",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282524,1708975851897,"fUST",-4969.98,0.00023561,2,"2024-02-26T19:30:51.897",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282526,1708975851906,"fUST",-5726.06,0.00023561,2,"2024-02-26T19:30:51.906",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282527,1708975851915,"fUST",-633.71,0.00023561,2,"2024-02-26T19:30:51.915",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282529,1708975851924,"fUST",-1260.34,0.00023561,2,"2024-02-26T19:30:51.924",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282531,1708975851934,"fUST",-2035.13,0.00023561,2,"2024-02-26T19:30:51.934",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282533,1708975851943,"fUST",-500.0,0.00023561,2,"2024-02-26T19:30:51.943",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282535,1708975851952,"fUST",-2584.76,0.00023561,2,"2024-02-26T19:30:51.952",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282537,1708975851961,"fUST",-1231.68,0.00023561,2,"2024-02-26T19:30:51.961",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282539,1708975851970,"fUST",-1514.46,0.00023561,2,"2024-02-26T19:30:51.970",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282541,1708975851980,"fUST",-1519.51,0.00023561,2,"2024-02-26T19:30:51.980",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282543,1708975851988,"fUST",-11291.86,0.00023561,2,"2024-02-26T19:30:51.988",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282545,1708975851998,"fUST",-1775.87,0.00023561,2,"2024-02-26T19:30:51.998",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282547,1708975852007,"fUST",-11546.08,0.00023561,2,"2024-02-26T19:30:52.007",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282549,1708975852018,"fUST",-747.87,0.00023561,2,"2024-02-26T19:30:52.018",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282552,1708975852028,"fUST",-1212.5,0.00023561,2,"2024-02-26T19:30:52.028",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282553,1708975852038,"fUST",-1040.02,0.00023561,2,"2024-02-26T19:30:52.038",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282555,1708975852047,"fUST",-840.97,0.00023561,2,"2024-02-26T19:30:52.047",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282559,1708975852074,"fUST",-1064.65,0.00023561,2,"2024-02-26T19:30:52.074",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282561,1708975852084,"fUST",-566.39,0.00023561,2,"2024-02-26T19:30:52.084",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282563,1708975852095,"fUST",-700.43,0.00023561,2,"2024-02-26T19:30:52.095",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282565,1708975852106,"fUST",-329.15939166,0.00023561,2,"2024-02-26T19:30:52.106",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282567,1708975852118,"fUST",-736.08,0.00023561,2,"2024-02-26T19:30:52.118",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282569,1708975852128,"fUST",-1013.29,0.00023561,2,"2024-02-26T19:30:52.128",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282571,1708975852139,"fUST",-1252.63,0.00023561,2,"2024-02-26T19:30:52.139",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282573,1708975852149,"fUST",-500.0,0.00023563,2,"2024-02-26T19:30:52.149",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282575,1708975852159,"fUST",-500.0,0.00023673,2,"2024-02-26T19:30:52.159",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282578,1708975852169,"fUST",-160.0,0.00023711,3,"2024-02-26T19:30:52.169",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282580,1708975852179,"fUST",-1213.2616781,0.00023779,2,"2024-02-26T19:30:52.179",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282582,1708975852188,"fUST",-500.0,0.00023783,2,"2024-02-26T19:30:52.188",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282584,1708975852199,"fUST",-2208.07,0.00023835,2,"2024-02-26T19:30:52.199",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282586,1708975852209,"fUST",-695.29,0.00023835,2,"2024-02-26T19:30:52.209",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282588,1708975852219,"fUST",-590.47,0.00023835,2,"2024-02-26T19:30:52.219",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282590,1708975852228,"fUST",-545.98,0.00023835,2,"2024-02-26T19:30:52.228",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282592,1708975852239,"fUST",-500.0,0.00023835,2,"2024-02-26T19:30:52.239",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282594,1708975852249,"fUST",-1739.59,0.00023835,2,"2024-02-26T19:30:52.249",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282596,1708975852259,"fUST",-515.69,0.00023835,2,"2024-02-26T19:30:52.259",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282598,1708975852268,"fUST",-848.65,0.00023835,2,"2024-02-26T19:30:52.268",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282600,1708975852278,"fUST",-4969.98,0.00023835,2,"2024-02-26T19:30:52.278",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282602,1708975852288,"fUST",-5726.06,0.00023835,2,"2024-02-26T19:30:52.288",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282604,1708975852297,"fUST",-633.71,0.00023835,2,"2024-02-26T19:30:52.297",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282606,1708975852307,"fUST",-1260.34,0.00023835,2,"2024-02-26T19:30:52.307",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282608,1708975852316,"fUST",-2035.13,0.00023835,2,"2024-02-26T19:30:52.316",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282610,1708975852326,"fUST",-500.0,0.00023835,2,"2024-02-26T19:30:52.326",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282613,1708975852336,"fUST",-2584.76,0.00023835,2,"2024-02-26T19:30:52.336",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282615,1708975852347,"fUST",-1231.68,0.00023835,2,"2024-02-26T19:30:52.347",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282617,1708975852358,"fUST",-1514.46,0.00023835,2,"2024-02-26T19:30:52.358",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282619,1708975852373,"fUST",-1519.51,0.00023835,2,"2024-02-26T19:30:52.373",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282621,1708975852405,"fUST",-11291.86,0.00023835,2,"2024-02-26T19:30:52.405",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282623,1708975852418,"fUST",-1775.87,0.00023835,2,"2024-02-26T19:30:52.418",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282625,1708975852428,"fUST",-11546.08,0.00023835,2,"2024-02-26T19:30:52.428",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282627,1708975852439,"fUST",-747.87,0.00023835,2,"2024-02-26T19:30:52.439",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282629,1708975852449,"fUST",-1212.5,0.00023835,2,"2024-02-26T19:30:52.449",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282631,1708975852459,"fUST",-1040.02,0.00023835,2,"2024-02-26T19:30:52.459",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282633,1708975852469,"fUST",-840.97,0.00023835,2,"2024-02-26T19:30:52.469",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282635,1708975852479,"fUST",-1064.65,0.00023835,2,"2024-02-26T19:30:52.479",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282637,1708975852489,"fUST",-566.39,0.00023835,2,"2024-02-26T19:30:52.489",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282639,1708975852500,"fUST",-700.43,0.00023835,2,"2024-02-26T19:30:52.500",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282640,1708975852509,"fUST",-736.08,0.00023835,2,"2024-02-26T19:30:52.509",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282643,1708975852519,"fUST",-1013.29,0.00023835,2,"2024-02-26T19:30:52.519",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282645,1708975852529,"fUST",-1252.63,0.00023835,2,"2024-02-26T19:30:52.529",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282647,1708975852538,"fUST",-500.0,0.00023893,2,"2024-02-26T19:30:52.538",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282649,1708975852548,"fUST",-4304.28932035,0.000239,2,"2024-02-26T19:30:52.548",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282650,1708975852557,"fUST",-160.0,0.0002392,4,"2024-02-26T19:30:52.557",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282652,1708975852567,"fUST",-300.0,0.00024,11,"2024-02-26T19:30:52.567",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282655,1708975852577,"fUST",-500.0,0.00024002,2,"2024-02-26T19:30:52.577",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282657,1708975852589,"fUST",-2208.07,0.00024109,2,"2024-02-26T19:30:52.589",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282659,1708975852598,"fUST",-695.29,0.00024109,2,"2024-02-26T19:30:52.598",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282660,1708975852609,"fUST",-590.47,0.00024109,2,"2024-02-26T19:30:52.609",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282663,1708975852620,"fUST",-545.98,0.00024109,2,"2024-02-26T19:30:52.620",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282665,1708975852631,"fUST",-500.0,0.00024109,2,"2024-02-26T19:30:52.631",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282666,1708975852641,"fUST",-1739.59,0.00024109,2,"2024-02-26T19:30:52.641",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282669,1708975852651,"fUST",-515.69,0.00024109,2,"2024-02-26T19:30:52.651",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282671,1708975852661,"fUST",-848.65,0.00024109,2,"2024-02-26T19:30:52.661",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282673,1708975852671,"fUST",-4969.98,0.00024109,2,"2024-02-26T19:30:52.671",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282675,1708975852681,"fUST",-5726.06,0.00024109,2,"2024-02-26T19:30:52.681",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282676,1708975852692,"fUST",-633.71,0.00024109,2,"2024-02-26T19:30:52.692",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282678,1708975852703,"fUST",-1260.34,0.00024109,2,"2024-02-26T19:30:52.703",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282680,1708975852713,"fUST",-2035.13,0.00024109,2,"2024-02-26T19:30:52.713",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282683,1708975852723,"fUST",-500.0,0.00024109,2,"2024-02-26T19:30:52.723",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282685,1708975852732,"fUST",-2584.76,0.00024109,2,"2024-02-26T19:30:52.732",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282687,1708975852742,"fUST",-1231.68,0.00024109,2,"2024-02-26T19:30:52.742",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282688,1708975852752,"fUST",-1514.46,0.00024109,2,"2024-02-26T19:30:52.752",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282691,1708975852762,"fUST",-1519.51,0.00024109,2,"2024-02-26T19:30:52.762",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282693,1708975852773,"fUST",-1775.87,0.00024109,2,"2024-02-26T19:30:52.773",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282695,1708975852783,"fUST",-11291.86,0.00024109,2,"2024-02-26T19:30:52.783",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282697,1708975852795,"fUST",-11546.08,0.00024109,2,"2024-02-26T19:30:52.795",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282699,1708975852805,"fUST",-747.87,0.00024109,2,"2024-02-26T19:30:52.805",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282701,1708975852815,"fUST",-1212.5,0.00024109,2,"2024-02-26T19:30:52.815",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282703,1708975852824,"fUST",-1040.02,0.00024109,2,"2024-02-26T19:30:52.824",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282705,1708975852834,"fUST",-840.97,0.00024109,2,"2024-02-26T19:30:52.834",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282707,1708975852844,"fUST",-1064.65,0.00024109,2,"2024-02-26T19:30:52.844",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282709,1708975852853,"fUST",-566.39,0.00024109,2,"2024-02-26T19:30:52.853",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282711,1708975852863,"fUST",-700.43,0.00024109,2,"2024-02-26T19:30:52.863",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282713,1708975852873,"fUST",-736.08,0.00024109,2,"2024-02-26T19:30:52.873",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282714,1708975852884,"fUST",-1013.29,0.00024109,2,"2024-02-26T19:30:52.884",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282716,1708975852894,"fUST",-1252.63,0.00024109,2,"2024-02-26T19:30:52.894",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282718,1708975852904,"fUST",-500.0,0.00024112,2,"2024-02-26T19:30:52.904",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282721,1708975852915,"fUST",-160.0,0.00024129,5,"2024-02-26T19:30:52.915",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282723,1708975852925,"fUST",-435355.5666,0.00024139,7,"2024-02-26T19:30:52.925",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282725,1708975852936,"fUST",-620.00441153,0.00024186,2,"2024-02-26T19:30:52.936",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282727,1708975852947,"fUST",-500.0,0.00024222,2,"2024-02-26T19:30:52.947",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282729,1708975852960,"fUST",-500.0,0.00024332,2,"2024-02-26T19:30:52.960",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282731,1708975852970,"fUST",-160.0,0.00024338,6,"2024-02-26T19:30:52.970",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282733,1708975852979,"fUST",-2208.07,0.00024383,2,"2024-02-26T19:30:52.979",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282735,1708975852989,"fUST",-695.29,0.00024383,2,"2024-02-26T19:30:52.989",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282737,1708975852998,"fUST",-590.47,0.00024383,2,"2024-02-26T19:30:52.998",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282739,1708975853008,"fUST",-545.98,0.00024383,2,"2024-02-26T19:30:53.008",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282741,1708975853019,"fUST",-500.0,0.00024383,2,"2024-02-26T19:30:53.019",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282743,1708975853029,"fUST",-1739.59,0.00024383,2,"2024-02-26T19:30:53.029",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282745,1708975853038,"fUST",-515.69,0.00024383,2,"2024-02-26T19:30:53.038",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282746,1708975853050,"fUST",-848.65,0.00024383,2,"2024-02-26T19:30:53.050",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282748,1708975853062,"fUST",-4969.98,0.00024383,2,"2024-02-26T19:30:53.062",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282750,1708975853072,"fUST",-5726.06,0.00024383,2,"2024-02-26T19:30:53.072",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282752,1708975853083,"fUST",-633.71,0.00024383,2,"2024-02-26T19:30:53.083",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282754,1708975853094,"fUST",-1260.34,0.00024383,2,"2024-02-26T19:30:53.094",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282757,1708975853107,"fUST",-2035.13,0.00024383,2,"2024-02-26T19:30:53.107",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282758,1708975853119,"fUST",-500.0,0.00024383,2,"2024-02-26T19:30:53.119",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282761,1708975853129,"fUST",-2584.76,0.00024383,2,"2024-02-26T19:30:53.129",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282763,1708975853140,"fUST",-1231.68,0.00024383,2,"2024-02-26T19:30:53.140",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282764,1708975853150,"fUST",-1514.46,0.00024383,2,"2024-02-26T19:30:53.150",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282766,1708975853161,"fUST",-1519.51,0.00024383,2,"2024-02-26T19:30:53.161",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282769,1708975853172,"fUST",-1775.87,0.00024383,2,"2024-02-26T19:30:53.172",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282771,1708975853181,"fUST",-11291.86,0.00024383,2,"2024-02-26T19:30:53.181",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282773,1708975853191,"fUST",-11546.08,0.00024383,2,"2024-02-26T19:30:53.191",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282774,1708975853200,"fUST",-747.87,0.00024383,2,"2024-02-26T19:30:53.200",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282776,1708975853211,"fUST",-1212.5,0.00024383,2,"2024-02-26T19:30:53.211",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282778,1708975853221,"fUST",-1040.02,0.00024383,2,"2024-02-26T19:30:53.221",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282781,1708975853231,"fUST",-840.97,0.00024383,2,"2024-02-26T19:30:53.231",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282783,1708975853242,"fUST",-1064.65,0.00024383,2,"2024-02-26T19:30:53.242",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282784,1708975853252,"fUST",-566.39,0.00024383,2,"2024-02-26T19:30:53.252",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282786,1708975853262,"fUST",-700.43,0.00024383,2,"2024-02-26T19:30:53.262",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282788,1708975853272,"fUST",-736.08,0.00024383,2,"2024-02-26T19:30:53.272",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282791,1708975853281,"fUST",-1013.29,0.00024383,2,"2024-02-26T19:30:53.281",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282793,1708975853292,"fUST",-1252.63,0.00024383,2,"2024-02-26T19:30:53.292",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282795,1708975853302,"fUST",-500.0,0.00024441,2,"2024-02-26T19:30:53.302",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282797,1708975853313,"fUST",-160.0,0.00024547,7,"2024-02-26T19:30:53.313",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282799,1708975853323,"fUST",-500.0,0.00024551,2,"2024-02-26T19:30:53.323",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282801,1708975853333,"fUST",-50000.0,0.00024591,2,"2024-02-26T19:30:53.333",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282803,1708975853343,"fUST",-50000.0,0.00024593,2,"2024-02-26T19:30:53.343",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282805,1708975853354,"fUST",-50000.0,0.00024597,2,"2024-02-26T19:30:53.354",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282806,1708975853366,"fUST",-50000.0,0.00024597,2,"2024-02-26T19:30:53.366",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282808,1708975853376,"fUST",-2208.07,0.00024657,2,"2024-02-26T19:30:53.376",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282811,1708975853386,"fUST",-695.29,0.00024657,2,"2024-02-26T19:30:53.386",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282813,1708975853396,"fUST",-590.47,0.00024657,2,"2024-02-26T19:30:53.396",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282815,1708975853406,"fUST",-545.98,0.00024657,2,"2024-02-26T19:30:53.406",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282817,1708975853415,"fUST",-562.51089752,0.00024657,2,"2024-02-26T19:30:53.415",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282819,1708975853424,"fUST",-1739.59,0.00024657,2,"2024-02-26T19:30:53.424",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282821,1708975853434,"fUST",-515.69,0.00024657,2,"2024-02-26T19:30:53.434",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282823,1708975853443,"fUST",-848.65,0.00024657,2,"2024-02-26T19:30:53.443",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282825,1708975853453,"fUST",-4969.98,0.00024657,2,"2024-02-26T19:30:53.453",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282827,1708975853463,"fUST",-5726.06,0.00024657,2,"2024-02-26T19:30:53.463",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282829,1708975853473,"fUST",-633.71,0.00024657,2,"2024-02-26T19:30:53.473",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282831,1708975853483,"fUST",-1260.34,0.00024657,2,"2024-02-26T19:30:53.483",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282833,1708975853492,"fUST",-2035.13,0.00024657,2,"2024-02-26T19:30:53.492",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282835,1708975853502,"fUST",-225.68055438,0.00024657,2,"2024-02-26T19:30:53.502",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282837,1708975853512,"fUST",-2584.76,0.00024657,2,"2024-02-26T19:30:53.512",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282839,1708975853522,"fUST",-1514.46,0.00024657,2,"2024-02-26T19:30:53.522",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282841,1708975853533,"fUST",-1231.68,0.00024657,2,"2024-02-26T19:30:53.533",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282843,1708975853542,"fUST",-1519.51,0.00024657,2,"2024-02-26T19:30:53.542",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282845,1708975853552,"fUST",-1775.87,0.00024657,2,"2024-02-26T19:30:53.552",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282847,1708975853562,"fUST",-11291.86,0.00024657,2,"2024-02-26T19:30:53.562",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282849,1708975853573,"fUST",-11546.08,0.00024657,2,"2024-02-26T19:30:53.573",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282851,1708975853584,"fUST",-747.87,0.00024657,2,"2024-02-26T19:30:53.584",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282853,1708975853595,"fUST",-1212.5,0.00024657,2,"2024-02-26T19:30:53.595",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282855,1708975853605,"fUST",-1040.02,0.00024657,2,"2024-02-26T19:30:53.605",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282857,1708975853614,"fUST",-840.97,0.00024657,2,"2024-02-26T19:30:53.614",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282859,1708975853624,"fUST",-1064.65,0.00024657,2,"2024-02-26T19:30:53.624",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282861,1708975853634,"fUST",-566.39,0.00024657,2,"2024-02-26T19:30:53.634",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282863,1708975853644,"fUST",-700.43,0.00024657,2,"2024-02-26T19:30:53.644",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282865,1708975853655,"fUST",-736.08,0.00024657,2,"2024-02-26T19:30:53.655",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282867,1708975853668,"fUST",-1013.29,0.00024657,2,"2024-02-26T19:30:53.668",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282869,1708975853678,"fUST",-1252.63,0.00024657,2,"2024-02-26T19:30:53.678",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282871,1708975853688,"fUST",-200.0,0.00024658,2,"2024-02-26T19:30:53.688",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282873,1708975853699,"fUST",-155.0,0.00024658,2,"2024-02-26T19:30:53.699",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282875,1708975853709,"fUST",-500.0,0.00024661,2,"2024-02-26T19:30:53.709",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282878,1708975853721,"fUST",-160.0,0.00024756,8,"2024-02-26T19:30:53.721",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282880,1708975853731,"fUST",-500.0,0.00024771,2,"2024-02-26T19:30:53.731",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282881,1708975853742,"fUST",-314.694044,0.00024863,2,"2024-02-26T19:30:53.742",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282884,1708975853752,"fUST",-500.0,0.0002488,2,"2024-02-26T19:30:53.752",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282886,1708975853763,"fUST",-1213.2616781,0.0002493,2,"2024-02-26T19:30:53.763",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282887,1708975853773,"fUST",-2208.07,0.00024931,2,"2024-02-26T19:30:53.773",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282889,1708975853783,"fUST",-695.29,0.00024931,2,"2024-02-26T19:30:53.783",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282891,1708975853793,"fUST",-590.47,0.00024931,2,"2024-02-26T19:30:53.793",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282894,1708975853804,"fUST",-545.98,0.00024931,2,"2024-02-26T19:30:53.804",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282896,1708975853814,"fUST",-1739.59,0.00024931,2,"2024-02-26T19:30:53.814",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282898,1708975853824,"fUST",-515.69,0.00024931,2,"2024-02-26T19:30:53.824",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282900,1708975853833,"fUST",-848.65,0.00024931,2,"2024-02-26T19:30:53.833",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282902,1708975853844,"fUST",-4969.98,0.00024931,2,"2024-02-26T19:30:53.844",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282904,1708975853854,"fUST",-5726.06,0.00024931,2,"2024-02-26T19:30:53.854",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282906,1708975853865,"fUST",-633.71,0.00024931,2,"2024-02-26T19:30:53.865",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282908,1708975853875,"fUST",-1260.34,0.00024931,2,"2024-02-26T19:30:53.875",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282910,1708975853885,"fUST",-2035.13,0.00024931,2,"2024-02-26T19:30:53.885",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282912,1708975853895,"fUST",-2584.76,0.00024931,2,"2024-02-26T19:30:53.895",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282914,1708975853905,"fUST",-1514.46,0.00024931,2,"2024-02-26T19:30:53.905",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282916,1708975853914,"fUST",-1231.68,0.00024931,2,"2024-02-26T19:30:53.914",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282918,1708975853925,"fUST",-1519.51,0.00024931,2,"2024-02-26T19:30:53.925",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282920,1708975853935,"fUST",-1775.87,0.00024931,2,"2024-02-26T19:30:53.935",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282922,1708975853946,"fUST",-11291.86,0.00024931,2,"2024-02-26T19:30:53.946",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282924,1708975853955,"fUST",-11546.08,0.00024931,2,"2024-02-26T19:30:53.955",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282926,1708975853965,"fUST",-747.87,0.00024931,2,"2024-02-26T19:30:53.965",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282928,1708975853974,"fUST",-1212.5,0.00024931,2,"2024-02-26T19:30:53.974",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282930,1708975853984,"fUST",-1040.02,0.00024931,2,"2024-02-26T19:30:53.984",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282932,1708975853995,"fUST",-840.97,0.00024931,2,"2024-02-26T19:30:53.995",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282934,1708975854007,"fUST",-1064.65,0.00024931,2,"2024-02-26T19:30:54.007",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282936,1708975854018,"fUST",-566.39,0.00024931,2,"2024-02-26T19:30:54.018",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282938,1708975854030,"fUST",-700.43,0.00024931,2,"2024-02-26T19:30:54.030",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282940,1708975854041,"fUST",-736.08,0.00024931,2,"2024-02-26T19:30:54.041",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282942,1708975854052,"fUST",-1013.29,0.00024931,2,"2024-02-26T19:30:54.052",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282943,1708975854064,"fUST",-1252.63,0.00024931,2,"2024-02-26T19:30:54.064",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282944,1708975854074,"fUST",-160.0,0.00024964,9,"2024-02-26T19:30:54.074",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282945,1708975854084,"fUST",-500.0,0.0002499,2,"2024-02-26T19:30:54.084",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282946,1708975854094,"fUST",-781.53052578,0.00025,2,"2024-02-26T19:30:54.094",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282947,1708975854211,"fUST",-1007.83972367,0.00025,2,"2024-02-26T19:30:54.211",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282948,1708975854221,"fUST",-25631.96843118,0.00025,2,"2024-02-26T19:30:54.221",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282949,1708975854231,"fUST",-3470.10176002,0.00025,2,"2024-02-26T19:30:54.231",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282950,1708975854241,"fUST",-155.08064193,0.00025,2,"2024-02-26T19:30:54.241",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282952,1708975854251,"fUST",-182.69881397,0.00025,2,"2024-02-26T19:30:54.251",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282953,1708975854261,"fUST",-1500.05859075,0.00025,2,"2024-02-26T19:30:54.261",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282955,1708975854270,"fUST",-16397.55055837,0.00025,2,"2024-02-26T19:30:54.270",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282957,1708975854280,"fUST",-155.04651395,0.00025,2,"2024-02-26T19:30:54.280",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282959,1708975854291,"fUST",-323.55515323,0.00025,2,"2024-02-26T19:30:54.291",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282961,1708975854301,"fUST",-1000.0,0.00025,25,"2024-02-26T19:30:54.301",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282963,1708975854310,"fUST",-4030.0,0.00025,7,"2024-02-26T19:30:54.310",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282965,1708975854320,"fUST",-296.07237232,0.00025,2,"2024-02-26T19:30:54.320",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282967,1708975854328,"fUST",-2364.87973918,0.00025,2,"2024-02-26T19:30:54.328",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282968,1708975854337,"fUST",-76432.89882047,0.00025,2,"2024-02-26T19:30:54.337",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282970,1708975854347,"fUST",-3936.88109746,0.00025,2,"2024-02-26T19:30:54.347",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282973,1708975854356,"fUST",-37000.0,0.00025,15,"2024-02-26T19:30:54.356",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282974,1708975854367,"fUST",-185.94940236,0.00025,2,"2024-02-26T19:30:54.367",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282976,1708975854378,"fUST",-2000.0,0.00025,2,"2024-02-26T19:30:54.378",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282978,1708975854387,"fUST",-20651.98250354,0.00025,10,"2024-02-26T19:30:54.387",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282980,1708975854397,"fUST",-16397.93599953,0.00025,2,"2024-02-26T19:30:54.397",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282982,1708975854408,"fUST",-2000.0,0.0002501,2,"2024-02-26T19:30:54.408",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282984,1708975854417,"fUST",-2000.0,0.0002502,2,"2024-02-26T19:30:54.417",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282986,1708975854426,"fUST",-2000.0,0.0002503,2,"2024-02-26T19:30:54.426",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282988,1708975854436,"fUST",-2000.0,0.0002504,2,"2024-02-26T19:30:54.436",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282990,1708975854446,"fUST",-2000.0,0.0002505,2,"2024-02-26T19:30:54.446",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282992,1708975854455,"fUST",-2000.0,0.0002506,2,"2024-02-26T19:30:54.455",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282994,1708975854466,"fUST",-2000.0,0.0002507,2,"2024-02-26T19:30:54.466",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282997,1708975854476,"fUST",-2000.0,0.0002508,2,"2024-02-26T19:30:54.476",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315282999,1708975854488,"fUST",-2000.0,0.0002509,2,"2024-02-26T19:30:54.488",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283001,1708975854498,"fUST",-2000.0,0.000251,2,"2024-02-26T19:30:54.498",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283003,1708975854507,"fUST",-500.0,0.000251,2,"2024-02-26T19:30:54.507",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283005,1708975854517,"fUST",-426.8916076,0.00025105,2,"2024-02-26T19:30:54.517",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283007,1708975854526,"fUST",-2000.0,0.0002511,2,"2024-02-26T19:30:54.526",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283008,1708975854537,"fUST",-2000.0,0.0002512,2,"2024-02-26T19:30:54.537",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283010,1708975854547,"fUST",-2000.0,0.0002513,2,"2024-02-26T19:30:54.547",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283013,1708975854557,"fUST",-2000.0,0.0002514,2,"2024-02-26T19:30:54.557",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283014,1708975854566,"fUST",-2000.0,0.0002515,2,"2024-02-26T19:30:54.566",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283016,1708975854575,"fUST",-2000.0,0.0002516,2,"2024-02-26T19:30:54.575",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283018,1708975854586,"fUST",-2000.0,0.0002517,2,"2024-02-26T19:30:54.586",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283020,1708975854596,"fUST",-160.0,0.00025173,10,"2024-02-26T19:30:54.596",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283022,1708975854606,"fUST",-2000.0,0.0002518,2,"2024-02-26T19:30:54.606",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283024,1708975854619,"fUST",-2000.0,0.0002519,2,"2024-02-26T19:30:54.619",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283026,1708975854629,"fUST",-2000.0,0.000252,2,"2024-02-26T19:30:54.629",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283028,1708975854639,"fUST",-2208.07,0.00025205,2,"2024-02-26T19:30:54.639",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283030,1708975854650,"fUST",-695.29,0.00025205,2,"2024-02-26T19:30:54.650",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283032,1708975854659,"fUST",-590.47,0.00025205,2,"2024-02-26T19:30:54.659",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283034,1708975854669,"fUST",-545.98,0.00025205,2,"2024-02-26T19:30:54.669",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283036,1708975854679,"fUST",-1739.59,0.00025205,2,"2024-02-26T19:30:54.679",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283038,1708975854688,"fUST",-515.69,0.00025205,2,"2024-02-26T19:30:54.688",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283040,1708975854698,"fUST",-848.65,0.00025205,2,"2024-02-26T19:30:54.698",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283042,1708975854707,"fUST",-4969.98,0.00025205,2,"2024-02-26T19:30:54.707",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283044,1708975854717,"fUST",-5726.06,0.00025205,2,"2024-02-26T19:30:54.717",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283045,1708975854726,"fUST",-633.71,0.00025205,2,"2024-02-26T19:30:54.726",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283046,1708975854735,"fUST",-1260.34,0.00025205,2,"2024-02-26T19:30:54.735",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283047,1708975854745,"fUST",-2035.13,0.00025205,2,"2024-02-26T19:30:54.745",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283048,1708975854755,"fUST",-2584.76,0.00025205,2,"2024-02-26T19:30:54.755",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283049,1708975854765,"fUST",-1514.46,0.00025205,2,"2024-02-26T19:30:54.765",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283050,1708975854774,"fUST",-1231.68,0.00025205,2,"2024-02-26T19:30:54.774",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283051,1708975854785,"fUST",-1519.51,0.00025205,2,"2024-02-26T19:30:54.785",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283052,1708975854795,"fUST",-1775.87,0.00025205,2,"2024-02-26T19:30:54.795",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283053,1708975854804,"fUST",-11291.86,0.00025205,2,"2024-02-26T19:30:54.804",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283054,1708975854814,"fUST",-11546.08,0.00025205,2,"2024-02-26T19:30:54.814",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283055,1708975854824,"fUST",-747.87,0.00025205,2,"2024-02-26T19:30:54.824",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283056,1708975854834,"fUST",-1212.5,0.00025205,2,"2024-02-26T19:30:54.834",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283057,1708975854843,"fUST",-1040.02,0.00025205,2,"2024-02-26T19:30:54.843",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283058,1708975854853,"fUST",-840.97,0.00025205,2,"2024-02-26T19:30:54.853",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283059,1708975854863,"fUST",-1064.65,0.00025205,2,"2024-02-26T19:30:54.863",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283060,1708975854872,"fUST",-566.39,0.00025205,2,"2024-02-26T19:30:54.872",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283061,1708975854883,"fUST",-700.43,0.00025205,2,"2024-02-26T19:30:54.883",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283062,1708975854892,"fUST",-736.08,0.00025205,2,"2024-02-26T19:30:54.892",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283063,1708975854901,"fUST",-1013.29,0.00025205,2,"2024-02-26T19:30:54.901",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283064,1708975854911,"fUST",-1252.63,0.00025205,2,"2024-02-26T19:30:54.911",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283065,1708975854920,"fUST",-2000.0,0.0002521,2,"2024-02-26T19:30:54.920",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283066,1708975854929,"fUST",-500.0,0.0002521,2,"2024-02-26T19:30:54.929",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283067,1708975854939,"fUST",-2000.0,0.0002522,2,"2024-02-26T19:30:54.939",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283068,1708975854948,"fUST",-2000.0,0.0002523,2,"2024-02-26T19:30:54.948",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283069,1708975854957,"fUST",-2000.0,0.0002524,2,"2024-02-26T19:30:54.957",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283070,1708975854967,"fUST",-2000.0,0.0002525,2,"2024-02-26T19:30:54.967",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283071,1708975854976,"fUST",-2000.0,0.0002526,2,"2024-02-26T19:30:54.976",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283072,1708975854985,"fUST",-151.14207355,0.00025263,2,"2024-02-26T19:30:54.985",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283073,1708975854995,"fUST",-250.72656297,0.00025263,2,"2024-02-26T19:30:54.995",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283074,1708975855004,"fUST",-2000.0,0.0002527,2,"2024-02-26T19:30:55.004",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283075,1708975855013,"fUST",-2000.0,0.0002528,2,"2024-02-26T19:30:55.013",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283076,1708975855025,"fUST",-3419.00944,0.0002529,2,"2024-02-26T19:30:55.025",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283077,1708975855035,"fUST",-9286.90575802,0.00025297,2,"2024-02-26T19:30:55.035",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283078,1708975855045,"fUST",-500.0,0.00025319,2,"2024-02-26T19:30:55.045",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283079,1708975855054,"fUST",-160.0,0.00025382,11,"2024-02-26T19:30:55.054",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283080,1708975855069,"fUST",-620.00022058,0.00025395,2,"2024-02-26T19:30:55.069",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283081,1708975855079,"fUST",-500.0,0.00025429,2,"2024-02-26T19:30:55.079",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283082,1708975855088,"fUST",-2208.26090399,0.00025479,2,"2024-02-26T19:30:55.088",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283083,1708975855098,"fUST",-695.29486214,0.00025479,2,"2024-02-26T19:30:55.098",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283084,1708975855107,"fUST",-590.47323677,0.00025479,2,"2024-02-26T19:30:55.107",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283085,1708975855118,"fUST",-545.99885045,0.00025479,2,"2024-02-26T19:30:55.118",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283086,1708975855127,"fUST",-1739.8042093,0.00025479,2,"2024-02-26T19:30:55.127",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283087,1708975855137,"fUST",-515.73655656,0.00025479,2,"2024-02-26T19:30:55.137",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283088,1708975855147,"fUST",-848.75747994,0.00025479,2,"2024-02-26T19:30:55.147",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283089,1708975855156,"fUST",-4970.1146143,0.00025479,2,"2024-02-26T19:30:55.156",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283090,1708975855166,"fUST",-5726.24157594,0.00025479,2,"2024-02-26T19:30:55.166",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283091,1708975855175,"fUST",-633.79439706,0.00025479,2,"2024-02-26T19:30:55.175",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283092,1708975855185,"fUST",-1260.41604301,0.00025479,2,"2024-02-26T19:30:55.185",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283093,1708975855195,"fUST",-2035.14374586,0.00025479,2,"2024-02-26T19:30:55.195",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283094,1708975855204,"fUST",-2584.92383223,0.00025479,2,"2024-02-26T19:30:55.204",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283095,1708975855214,"fUST",-1514.55718339,0.00025479,2,"2024-02-26T19:30:55.214",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283096,1708975855224,"fUST",-1231.77521823,0.00025479,2,"2024-02-26T19:30:55.224",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283097,1708975855236,"fUST",-1519.57871914,0.00025479,2,"2024-02-26T19:30:55.236",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283098,1708975855245,"fUST",-1775.94783734,0.00025479,2,"2024-02-26T19:30:55.245",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283099,1708975855255,"fUST",-11292.01449599,0.00025479,2,"2024-02-26T19:30:55.255",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283100,1708975855266,"fUST",-11546.21054638,0.00025479,2,"2024-02-26T19:30:55.266",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283101,1708975855276,"fUST",-748.00698722,0.00025479,2,"2024-02-26T19:30:55.276",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283102,1708975855286,"fUST",-1212.51869886,0.00025479,2,"2024-02-26T19:30:55.286",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283103,1708975855296,"fUST",-1040.2361507,0.00025479,2,"2024-02-26T19:30:55.296",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283104,1708975855306,"fUST",-841.03420468,0.00025479,2,"2024-02-26T19:30:55.306",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283105,1708975855316,"fUST",-1064.85052143,0.00025479,2,"2024-02-26T19:30:55.316",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283106,1708975855326,"fUST",-566.45329269,0.00025479,2,"2024-02-26T19:30:55.326",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283107,1708975855335,"fUST",-700.53537569,0.00025479,2,"2024-02-26T19:30:55.335",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283108,1708975855345,"fUST",-736.28122936,0.00025479,2,"2024-02-26T19:30:55.345",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283110,1708975855355,"fUST",-1013.4203951,0.00025479,2,"2024-02-26T19:30:55.355",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283112,1708975855366,"fUST",-1252.65960441,0.00025479,2,"2024-02-26T19:30:55.366",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283114,1708975855376,"fUST",-200.0,0.00025479,2,"2024-02-26T19:30:55.376",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283116,1708975855386,"fUST",-300.0,0.000255,12,"2024-02-26T19:30:55.386",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283118,1708975855395,"fUST",-500.0,0.00025539,2,"2024-02-26T19:30:55.395",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283119,1708975855405,"fUST",-160.0,0.00025591,12,"2024-02-26T19:30:55.405",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283121,1708975855414,"fUST",-500.0,0.00025649,2,"2024-02-26T19:30:55.414",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283123,1708975855424,"fUST",-302.2841471,0.00025688,4,"2024-02-26T19:30:55.424",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283125,1708975855435,"fUST",-153.0,0.00025706,2,"2024-02-26T19:30:55.435",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283127,1708975855444,"fUST",-500.0,0.00025758,2,"2024-02-26T19:30:55.444",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283130,1708975855454,"fUST",-160.0,0.000258,13,"2024-02-26T19:30:55.454",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283131,1708975855463,"fUST",-171.21936643,0.000258,5,"2024-02-26T19:30:55.463",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283133,1708975855472,"fUST",-500.0,0.00025868,2,"2024-02-26T19:30:55.472",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283135,1708975855482,"fUST",-500.0,0.00025978,2,"2024-02-26T19:30:55.482",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283137,1708975855492,"fUST",-380.91705071,0.00026,2,"2024-02-26T19:30:55.492",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283139,1708975855501,"fUST",-3712.90713729,0.00026,7,"2024-02-26T19:30:55.501",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283141,1708975855510,"fUST",-350.84096345,0.00026,2,"2024-02-26T19:30:55.510",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283143,1708975855519,"fUST",-5000.0,0.00026,7,"2024-02-26T19:30:55.519",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283146,1708975855530,"fUST",-850.0,0.00026,30,"2024-02-26T19:30:55.530",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283148,1708975855538,"fUST",-155.0,0.00026028,2,"2024-02-26T19:30:55.538",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283150,1708975855548,"fUST",-500.0,0.00026088,2,"2024-02-26T19:30:55.548",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283152,1708975855557,"fUST",-604.5682942,0.00026119,7,"2024-02-26T19:30:55.557",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283154,1708975855567,"fUST",-191672.0321,0.00026139,30,"2024-02-26T19:30:55.567",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283155,1708975855576,"fUST",-500.0,0.00026197,2,"2024-02-26T19:30:55.576",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283157,1708975855585,"fUST",-500.0,0.00026307,2,"2024-02-26T19:30:55.585",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283160,1708975855595,"fUST",-653.527653,0.00026362,2,"2024-02-26T19:30:55.595",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283161,1708975855604,"fUST",-500.0,0.00026417,2,"2024-02-26T19:30:55.604",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283163,1708975855615,"fUST",-663.41794255,0.00026475,2,"2024-02-26T19:30:55.615",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283165,1708975855625,"fUST",-500.0,0.00026527,2,"2024-02-26T19:30:55.625",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283167,1708975855634,"fUST",-167.15104198,0.00026558,4,"2024-02-26T19:30:55.634",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283169,1708975855643,"fUST",-500.0,0.00026636,2,"2024-02-26T19:30:55.643",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283171,1708975855653,"fUST",-620.00001103,0.00026665,2,"2024-02-26T19:30:55.653",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283173,1708975855662,"fUST",-200.0,0.000267,4,"2024-02-26T19:30:55.662",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283175,1708975855671,"fUST",-392.0466546,0.00026701,2,"2024-02-26T19:30:55.671",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283177,1708975855680,"fUST",-500.0,0.00026746,2,"2024-02-26T19:30:55.680",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283179,1708975855691,"fUST",-50000.0,0.00026756,2,"2024-02-26T19:30:55.691",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283181,1708975855700,"fUST",-50000.0,0.00026758,2,"2024-02-26T19:30:55.700",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283183,1708975855709,"fUST",-50000.0,0.00026761,2,"2024-02-26T19:30:55.709",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283185,1708975855718,"fUST",-50000.0,0.00026762,2,"2024-02-26T19:30:55.718",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283187,1708975855727,"fUST",-1209.13658839,0.00026781,30,"2024-02-26T19:30:55.727",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283189,1708975855736,"fUST",-500.0,0.00026856,2,"2024-02-26T19:30:55.736",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283191,1708975855745,"fUST",-25493.31627404,0.000269,7,"2024-02-26T19:30:55.745",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283193,1708975855754,"fUST",-500.0,0.00026966,2,"2024-02-26T19:30:55.754",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283195,1708975855763,"fUST",-1041.88991776,0.00027,2,"2024-02-26T19:30:55.763",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283197,1708975855772,"fUST",-30511.94688578,0.00027,2,"2024-02-26T19:30:55.772",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283199,1708975855782,"fUST",-1000.0,0.00027,27,"2024-02-26T19:30:55.782",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283201,1708975855791,"fUST",-4890.87100024,0.00027,3,"2024-02-26T19:30:55.791",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283203,1708975855800,"fUST",-14069.56765316,0.00027,4,"2024-02-26T19:30:55.800",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283205,1708975855809,"fUST",-5000.0,0.00027,7,"2024-02-26T19:30:55.809",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283207,1708975855819,"fUST",-300.0,0.00027,13,"2024-02-26T19:30:55.819",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283209,1708975855828,"fUST",-693.497047,0.00027075,2,"2024-02-26T19:30:55.828",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283211,1708975855838,"fUST",-250.0,0.00027249,7,"2024-02-26T19:30:55.838",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283213,1708975855849,"fUST",-250.0,0.00027249,14,"2024-02-26T19:30:55.849",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283216,1708975855859,"fUST",-250.0,0.00027249,21,"2024-02-26T19:30:55.859",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283218,1708975855870,"fUST",-250.0,0.00027249,28,"2024-02-26T19:30:55.870",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283219,1708975855879,"fUST",-10140.12920366,0.00027397,2,"2024-02-26T19:30:55.879",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283221,1708975855888,"fUST",-500.0,0.00027397,14,"2024-02-26T19:30:55.888",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283223,1708975855897,"fUST",-500.0,0.00027397,14,"2024-02-26T19:30:55.897",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283225,1708975855907,"fUST",-506.06622366,0.00027397,14,"2024-02-26T19:30:55.907",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283227,1708975855916,"fUST",-430.87534141,0.00027397,2,"2024-02-26T19:30:55.916",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283229,1708975855926,"fUST",-500.0,0.00027397,2,"2024-02-26T19:30:55.926",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283231,1708975855935,"fUST",-500.0,0.00027397,2,"2024-02-26T19:30:55.935",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283234,1708975855945,"fUST",-155.0,0.00027398,2,"2024-02-26T19:30:55.945",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283235,1708975855954,"fUST",-341.0,0.00027477,4,"2024-02-26T19:30:55.954",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283237,1708975855963,"fUST",-42964.13061746,0.000275,2,"2024-02-26T19:30:55.963",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283239,1708975855973,"fUST",-4754.77205433,0.000275,7,"2024-02-26T19:30:55.973",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283241,1708975855983,"fUST",-300.0,0.000275,2,"2024-02-26T19:30:55.983",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283243,1708975855992,"fUST",-2000.0,0.000275,2,"2024-02-26T19:30:55.992",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283245,1708975856004,"fUST",-2000.0,0.0002751,2,"2024-02-26T19:30:56.004",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283247,1708975856014,"fUST",-2000.0,0.0002752,2,"2024-02-26T19:30:56.014",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283250,1708975856031,"fUST",-2000.0,0.0002753,2,"2024-02-26T19:30:56.031",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283252,1708975856040,"fUST",-2000.0,0.0002754,2,"2024-02-26T19:30:56.040",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283253,1708975856050,"fUST",-2000.0,0.0002755,2,"2024-02-26T19:30:56.050",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283255,1708975856059,"fUST",-2000.0,0.0002756,2,"2024-02-26T19:30:56.059",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283257,1708975856070,"fUST",-2000.0,0.0002757,2,"2024-02-26T19:30:56.070",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283259,1708975856079,"fUST",-2000.0,0.0002758,2,"2024-02-26T19:30:56.079",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283261,1708975856088,"fUST",-2000.0,0.0002759,2,"2024-02-26T19:30:56.088",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283263,1708975856097,"fUST",-2000.0,0.000276,2,"2024-02-26T19:30:56.097",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283265,1708975856106,"fUST",-2000.0,0.0002761,2,"2024-02-26T19:30:56.106",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283268,1708975856117,"fUST",-3439.65743,0.0002762,2,"2024-02-26T19:30:56.117",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283269,1708975856126,"fUST",-150.5,0.0002767,35,"2024-02-26T19:30:56.126",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283271,1708975856136,"fUST",-190.56,0.0002767,35,"2024-02-26T19:30:56.136",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283273,1708975856144,"fUST",-150.5,0.0002767,35,"2024-02-26T19:30:56.144",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283275,1708975856153,"fUST",-1559.0,0.0002767,35,"2024-02-26T19:30:56.153",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283277,1708975856162,"fUST",-1559.0,0.0002767,35,"2024-02-26T19:30:56.162",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283279,1708975856171,"fUST",-150.5,0.0002768,35,"2024-02-26T19:30:56.171",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283281,1708975856180,"fUST",-150.5,0.0002768,35,"2024-02-26T19:30:56.180",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283283,1708975856190,"fUST",-150.5,0.0002768,35,"2024-02-26T19:30:56.190",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283285,1708975856199,"fUST",-276.19,0.0002768,35,"2024-02-26T19:30:56.199",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283287,1708975856208,"fUST",-1559.0,0.0002768,35,"2024-02-26T19:30:56.208",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283289,1708975856217,"fUST",-1559.0,0.0002768,35,"2024-02-26T19:30:56.217",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283291,1708975856225,"fUST",-1559.0,0.0002768,35,"2024-02-26T19:30:56.225",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283293,1708975856235,"fUST",-1562.35,0.0002768,35,"2024-02-26T19:30:56.235",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283295,1708975856244,"fUST",-150.5,0.0002769,35,"2024-02-26T19:30:56.244",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283297,1708975856253,"fUST",-150.5,0.0002769,35,"2024-02-26T19:30:56.253",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283299,1708975856262,"fUST",-150.5,0.0002769,35,"2024-02-26T19:30:56.262",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283301,1708975856271,"fUST",-150.5,0.0002769,35,"2024-02-26T19:30:56.271",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283303,1708975856280,"fUST",-1559.0,0.0002769,35,"2024-02-26T19:30:56.280",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283305,1708975856289,"fUST",-1559.0,0.0002769,35,"2024-02-26T19:30:56.289",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283307,1708975856298,"fUST",-1559.0,0.0002769,35,"2024-02-26T19:30:56.298",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283309,1708975856307,"fUST",-1559.0,0.0002769,35,"2024-02-26T19:30:56.307",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283311,1708975856316,"fUST",-156.21,0.0002769,35,"2024-02-26T19:30:56.316",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283313,1708975856326,"fUST",-162.94,0.0002769,35,"2024-02-26T19:30:56.326",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283315,1708975856335,"fUST",-1389.56409544,0.00027778,2,"2024-02-26T19:30:56.335",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315283317,1708975856344,"fUST",-227525.29104564,0.00027779,2,"2024-02-26T19:30:56.344",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294614,1708976906147,"fUST",688.7777928,0.00015097,2,"2024-02-26T19:48:26.147",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294620,1708976956259,"fUST",303.5479402,0.00015478,2,"2024-02-26T19:49:16.259",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294621,1708976965375,"fUST",6023.85706943,0.00015679,2,"2024-02-26T19:49:25.375",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294622,1708976968027,"fUST",2398.0926992,0.0001539,2,"2024-02-26T19:49:28.027",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294668,1708977032415,"fUST",188.38117424,0.00015675,2,"2024-02-26T19:50:32.415",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294905,1708977038308,"fUST",-159.80558045,0.00015774,2,"2024-02-26T19:50:38.308",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294906,1708977038319,"fUST",-392.48939103,0.00015775,2,"2024-02-26T19:50:38.319",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294907,1708977038329,"fUST",-704.27292795,0.00015775,2,"2024-02-26T19:50:38.329",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294908,1708977038338,"fUST",-392.48939103,0.00015775,2,"2024-02-26T19:50:38.338",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294909,1708977038348,"fUST",-155.18622347,0.00015776,2,"2024-02-26T19:50:38.348",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294910,1708977038358,"fUST",-1718.77128395,0.00015777,2,"2024-02-26T19:50:38.358",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294911,1708977038369,"fUST",-4699.22949954,0.00015778,2,"2024-02-26T19:50:38.369",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294912,1708977038380,"fUST",-1862.69232421,0.00015778,2,"2024-02-26T19:50:38.380",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294913,1708977038392,"fUST",-19702.67493575,0.0001578,2,"2024-02-26T19:50:38.392",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294914,1708977038402,"fUST",-2930.75984183,0.00015789,2,"2024-02-26T19:50:38.402",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294915,1708977038412,"fUST",-382.538476,0.00015889,2,"2024-02-26T19:50:38.412",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294916,1708977038422,"fUST",-188.38117424,0.0001654,2,"2024-02-26T19:50:38.422",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294917,1708977038431,"fUST",-261.77212706,0.00016667,2,"2024-02-26T19:50:38.431",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294918,1708977038441,"fUST",-273.88290382,0.00016668,2,"2024-02-26T19:50:38.441",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294919,1708977038451,"fUST",-155.20176229,0.00016669,2,"2024-02-26T19:50:38.451",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294920,1708977038461,"fUST",-162.80312449,0.00017167,2,"2024-02-26T19:50:38.461",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294921,1708977038471,"fUST",-24900.0,0.00017273,2,"2024-02-26T19:50:38.471",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294922,1708977038480,"fUST",-250.0,0.00017505,2,"2024-02-26T19:50:38.480",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294923,1708977038490,"fUST",-160.12079,0.00017867,2,"2024-02-26T19:50:38.490",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294924,1708977038499,"fUST",-403.73530452,0.000182,2,"2024-02-26T19:50:38.499",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294925,1708977038509,"fUST",-201.13960911,0.000186,2,"2024-02-26T19:50:38.509",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294926,1708977038518,"fUST",-3034.18060239,0.000189,2,"2024-02-26T19:50:38.518",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294927,1708977038527,"fUST",-155.18622347,0.00019,2,"2024-02-26T19:50:38.527",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294928,1708977038537,"fUST",-347.34,0.00019168,3,"2024-02-26T19:50:38.537",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294929,1708977038546,"fUST",-472.84,0.00019168,3,"2024-02-26T19:50:38.546",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294930,1708977038555,"fUST",-236.42,0.00019168,3,"2024-02-26T19:50:38.555",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294931,1708977038565,"fUST",-709.26,0.00019168,3,"2024-02-26T19:50:38.565",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294932,1708977038574,"fUST",-1213.57750513,0.00019177,2,"2024-02-26T19:50:38.574",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294933,1708977038583,"fUST",-484.28906895,0.00019178,2,"2024-02-26T19:50:38.583",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294934,1708977038593,"fUST",-552.19583959,0.00019178,2,"2024-02-26T19:50:38.593",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294935,1708977038602,"fUST",-501.97542393,0.00019178,2,"2024-02-26T19:50:38.602",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294936,1708977038612,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.612",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294937,1708977038621,"fUST",-366.98124146,0.00019178,2,"2024-02-26T19:50:38.621",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294938,1708977038630,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.630",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294939,1708977038642,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.642",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294940,1708977038651,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.651",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294941,1708977038660,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.660",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294942,1708977038670,"fUST",-500.70616589,0.00019178,2,"2024-02-26T19:50:38.670",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294943,1708977038680,"fUST",-407.07496892,0.00019178,2,"2024-02-26T19:50:38.680",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294944,1708977038689,"fUST",-501.86045569,0.00019178,2,"2024-02-26T19:50:38.689",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294945,1708977038699,"fUST",-501.52917803,0.00019178,2,"2024-02-26T19:50:38.699",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294946,1708977038709,"fUST",-500.55631999,0.00019178,2,"2024-02-26T19:50:38.709",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294947,1708977038719,"fUST",-528.46,0.00019178,2,"2024-02-26T19:50:38.719",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294948,1708977038728,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.728",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294949,1708977038737,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.737",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294950,1708977038747,"fUST",-196.50906257,0.00019178,2,"2024-02-26T19:50:38.747",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294951,1708977038756,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.756",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294952,1708977038765,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.765",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294953,1708977038776,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.776",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294954,1708977038785,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.785",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294955,1708977038796,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.796",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294956,1708977038805,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.805",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294957,1708977038817,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.817",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294958,1708977038827,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.827",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294959,1708977038836,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.836",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294960,1708977038846,"fUST",-1000.0,0.00019178,2,"2024-02-26T19:50:38.846",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294961,1708977038856,"fUST",-500.65752268,0.00019178,2,"2024-02-26T19:50:38.856",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294962,1708977038866,"fUST",-629.55043623,0.00019178,2,"2024-02-26T19:50:38.866",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294963,1708977038876,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.876",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294964,1708977038887,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.887",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294965,1708977038897,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.897",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294966,1708977038906,"fUST",-500.54112541,0.00019178,2,"2024-02-26T19:50:38.906",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294967,1708977038915,"fUST",-500.86543318,0.00019178,2,"2024-02-26T19:50:38.915",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294968,1708977038925,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.925",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294969,1708977038934,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.934",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294970,1708977038944,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.944",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294971,1708977038953,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.953",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294972,1708977038963,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.963",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294973,1708977038973,"fUST",-500.92552453,0.00019178,2,"2024-02-26T19:50:38.973",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294974,1708977038982,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.982",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294975,1708977038992,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:38.992",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294976,1708977039001,"fUST",-500.35728453,0.00019178,2,"2024-02-26T19:50:39.001",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294977,1708977039011,"fUST",-501.97809192,0.00019178,2,"2024-02-26T19:50:39.011",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294978,1708977039020,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.020",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294979,1708977039029,"fUST",-500.40993125,0.00019178,2,"2024-02-26T19:50:39.029",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294980,1708977039038,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.038",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294981,1708977039048,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.048",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294982,1708977039057,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.057",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294983,1708977039067,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.067",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294984,1708977039076,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.076",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294985,1708977039086,"fUST",-369.21845984,0.00019178,2,"2024-02-26T19:50:39.086",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294986,1708977039095,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.095",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294987,1708977039105,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.105",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294988,1708977039116,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.116",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294989,1708977039127,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.127",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294990,1708977039139,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.139",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294991,1708977039152,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.152",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294992,1708977039163,"fUST",-415.96199715,0.00019178,2,"2024-02-26T19:50:39.163",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294993,1708977039174,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.174",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294994,1708977039185,"fUST",-431.63023226,0.00019178,2,"2024-02-26T19:50:39.185",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294995,1708977039195,"fUST",-154.93802479,0.00019178,2,"2024-02-26T19:50:39.195",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294996,1708977039206,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.206",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294997,1708977039216,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.216",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294998,1708977039227,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.227",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315294999,1708977039238,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.238",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295000,1708977039255,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.255",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295001,1708977039266,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.266",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295002,1708977039277,"fUST",-581.87051322,0.00019178,2,"2024-02-26T19:50:39.277",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295003,1708977039287,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.287",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295004,1708977039298,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.298",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295005,1708977039308,"fUST",-318.97915559,0.00019178,2,"2024-02-26T19:50:39.308",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295006,1708977039319,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.319",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295007,1708977039330,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.330",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295008,1708977039340,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.340",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295009,1708977039351,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.351",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295010,1708977039366,"fUST",-501.78484159,0.00019178,2,"2024-02-26T19:50:39.366",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295011,1708977039376,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.376",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295012,1708977039391,"fUST",-500.61270406,0.00019178,2,"2024-02-26T19:50:39.391",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295013,1708977039403,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.403",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295014,1708977039415,"fUST",-665.95,0.00019178,2,"2024-02-26T19:50:39.415",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295015,1708977039425,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.425",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295016,1708977039436,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.436",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295017,1708977039448,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.448",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295018,1708977039460,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.460",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295019,1708977039472,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.472",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295020,1708977039483,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.483",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295021,1708977039495,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.495",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295022,1708977039506,"fUST",-230.32522058,0.00019178,2,"2024-02-26T19:50:39.506",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295023,1708977039517,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.517",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295024,1708977039528,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.528",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295025,1708977039540,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.540",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295026,1708977039550,"fUST",-579.17,0.00019178,2,"2024-02-26T19:50:39.550",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295027,1708977039567,"fUST",-233.95,0.00019178,2,"2024-02-26T19:50:39.567",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295028,1708977039578,"fUST",-631.02,0.00019178,2,"2024-02-26T19:50:39.578",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295029,1708977039589,"fUST",-501.0634752,0.00019178,2,"2024-02-26T19:50:39.589",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295030,1708977039598,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.598",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295031,1708977039609,"fUST",-451.30512983,0.00019178,2,"2024-02-26T19:50:39.609",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295032,1708977039619,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.619",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295033,1708977039629,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.629",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295034,1708977039641,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.641",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295035,1708977039651,"fUST",-358.25874374,0.00019178,2,"2024-02-26T19:50:39.651",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295036,1708977039661,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.661",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295037,1708977039671,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.671",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295038,1708977039681,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.681",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295039,1708977039691,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.691",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295040,1708977039701,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.701",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295041,1708977039712,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.712",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295042,1708977039721,"fUST",-500.97209463,0.00019178,2,"2024-02-26T19:50:39.721",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295043,1708977039731,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.731",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295044,1708977039741,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.741",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295046,1708977039751,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.751",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295048,1708977039760,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.760",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295050,1708977039770,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.770",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295052,1708977039780,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.780",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295054,1708977039789,"fUST",-405.80118565,0.00019178,2,"2024-02-26T19:50:39.789",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295056,1708977039799,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.799",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295058,1708977039808,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.808",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295059,1708977039817,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.817",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295061,1708977039827,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.827",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295063,1708977039836,"fUST",-432.63229669,0.00019178,2,"2024-02-26T19:50:39.836",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295065,1708977039846,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.846",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295066,1708977039855,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.855",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295067,1708977039864,"fUST",-513.2,0.00019178,2,"2024-02-26T19:50:39.864",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295068,1708977039874,"fUST",-501.82744386,0.00019178,2,"2024-02-26T19:50:39.874",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295069,1708977039884,"fUST",-501.20981282,0.00019178,2,"2024-02-26T19:50:39.884",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295070,1708977039896,"fUST",-4329.78,0.00019178,2,"2024-02-26T19:50:39.896",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295071,1708977039906,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.906",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295072,1708977039915,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.915",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295073,1708977039925,"fUST",-306.73743767,0.00019178,2,"2024-02-26T19:50:39.925",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295074,1708977039935,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.935",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295075,1708977039944,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.944",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295076,1708977039954,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.954",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295077,1708977039963,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.963",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295078,1708977039972,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:39.972",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295079,1708977039982,"fUST",-2385.85,0.00019178,2,"2024-02-26T19:50:39.982",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295080,1708977039991,"fUST",-256.99394529,0.00019178,2,"2024-02-26T19:50:39.991",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295081,1708977040000,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.000",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295082,1708977040009,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.009",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295083,1708977040018,"fUST",-4234.44,0.00019178,2,"2024-02-26T19:50:40.018",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295084,1708977040027,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.027",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295085,1708977040036,"fUST",-500.76474039,0.00019178,2,"2024-02-26T19:50:40.036",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295086,1708977040046,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.046",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295087,1708977040056,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.056",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295088,1708977040066,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.066",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295089,1708977040075,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.075",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295090,1708977040085,"fUST",-502.47764759,0.00019178,2,"2024-02-26T19:50:40.085",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295091,1708977040095,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.095",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295092,1708977040105,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.105",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295093,1708977040114,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.114",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295094,1708977040124,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.124",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295095,1708977040134,"fUST",-847.97,0.00019178,2,"2024-02-26T19:50:40.134",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295096,1708977040146,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.146",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295097,1708977040156,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.156",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295098,1708977040166,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.166",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295099,1708977040175,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.175",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295100,1708977040185,"fUST",-503.11301008,0.00019178,2,"2024-02-26T19:50:40.185",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295101,1708977040195,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.195",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295102,1708977040204,"fUST",-932.88,0.00019178,2,"2024-02-26T19:50:40.204",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295103,1708977040214,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.214",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295104,1708977040223,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.223",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295105,1708977040233,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.233",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295106,1708977040242,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.242",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295107,1708977040251,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.251",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295108,1708977040261,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.261",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295109,1708977040270,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.270",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295110,1708977040279,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.279",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295111,1708977040289,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.289",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295112,1708977040298,"fUST",-2070.82,0.00019178,2,"2024-02-26T19:50:40.298",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295113,1708977040307,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.307",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295114,1708977040316,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.316",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295115,1708977040325,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.325",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295116,1708977040335,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.335",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295117,1708977040344,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.344",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295118,1708977040354,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.354",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295119,1708977040363,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.363",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295120,1708977040373,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.373",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295121,1708977040382,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.382",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295122,1708977040395,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.395",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295123,1708977040405,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.405",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295124,1708977040415,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.415",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295125,1708977040424,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.424",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295126,1708977040434,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.434",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295127,1708977040444,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.444",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295128,1708977040454,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.454",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295130,1708977040465,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.465",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295131,1708977040475,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.475",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295132,1708977040485,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.485",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295133,1708977040495,"fUST",-500.85128667,0.00019178,2,"2024-02-26T19:50:40.495",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295134,1708977040504,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:40.504",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295135,1708977040513,"fUST",-525.14,0.00019178,2,"2024-02-26T19:50:40.513",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295136,1708977040523,"fUST",-1076.98,0.00019178,2,"2024-02-26T19:50:40.523",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295138,1708977040532,"fUST",-165.924542,0.00019178,2,"2024-02-26T19:50:40.532",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295140,1708977040542,"fUST",-165.978308,0.00019178,2,"2024-02-26T19:50:40.542",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295141,1708977040551,"fUST",-166.666666,0.00019178,2,"2024-02-26T19:50:40.551",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295142,1708977040560,"fUST",-1600.10761346,0.00019451,2,"2024-02-26T19:50:40.560",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295143,1708977040569,"fUST",-999.7924886,0.00019451,2,"2024-02-26T19:50:40.569",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295144,1708977040579,"fUST",-1519.07055314,0.00019451,2,"2024-02-26T19:50:40.579",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295145,1708977040589,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.589",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295146,1708977040598,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.598",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295147,1708977040613,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.613",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295148,1708977040622,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.622",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295149,1708977040632,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.632",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295150,1708977040642,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.642",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295151,1708977040651,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.651",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295152,1708977040661,"fUST",-504.22081806,0.00019452,2,"2024-02-26T19:50:40.661",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295153,1708977040671,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.671",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295155,1708977040681,"fUST",-644.04663569,0.00019452,2,"2024-02-26T19:50:40.681",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295156,1708977040691,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.691",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295157,1708977040700,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.700",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295159,1708977040709,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.709",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295160,1708977040718,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.718",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295161,1708977040727,"fUST",-350.16228113,0.00019452,2,"2024-02-26T19:50:40.727",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295162,1708977040737,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.737",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295163,1708977040746,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.746",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295164,1708977040755,"fUST",-457.779079,0.00019452,2,"2024-02-26T19:50:40.755",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295165,1708977040765,"fUST",-432.44409481,0.00019452,2,"2024-02-26T19:50:40.765",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295166,1708977040775,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.775",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295167,1708977040787,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.787",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295168,1708977040797,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.797",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295169,1708977040807,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.807",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295170,1708977040816,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.816",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295171,1708977040825,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.825",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295172,1708977040834,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.834",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295173,1708977040843,"fUST",-371.60145498,0.00019452,2,"2024-02-26T19:50:40.843",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295174,1708977040853,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.853",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295175,1708977040863,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.863",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295176,1708977040872,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.872",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295177,1708977040882,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.882",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295178,1708977040892,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.892",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295179,1708977040901,"fUST",-665.95,0.00019452,2,"2024-02-26T19:50:40.901",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295180,1708977040911,"fUST",-305.08549894,0.00019452,2,"2024-02-26T19:50:40.911",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295181,1708977040920,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.920",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295182,1708977040929,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.929",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295183,1708977040939,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.939",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295184,1708977040948,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.948",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295185,1708977040958,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.958",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295186,1708977040967,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.967",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295187,1708977040976,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.976",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295188,1708977040986,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.986",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295189,1708977040995,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:40.995",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295190,1708977041005,"fUST",-631.02,0.00019452,2,"2024-02-26T19:50:41.005",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295191,1708977041014,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.014",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295192,1708977041023,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.023",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295193,1708977041032,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.032",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295194,1708977041041,"fUST",-515.55018952,0.00019452,2,"2024-02-26T19:50:41.041",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295195,1708977041051,"fUST",-501.10864592,0.00019452,2,"2024-02-26T19:50:41.051",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295196,1708977041061,"fUST",-607.73433503,0.00019452,2,"2024-02-26T19:50:41.061",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295197,1708977041071,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.071",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295198,1708977041080,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.080",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295199,1708977041090,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.090",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295200,1708977041099,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.099",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295201,1708977041108,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.108",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295202,1708977041118,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.118",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295203,1708977041127,"fUST",-557.07689794,0.00019452,2,"2024-02-26T19:50:41.127",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295204,1708977041136,"fUST",-171.64068098,0.00019452,2,"2024-02-26T19:50:41.136",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295205,1708977041149,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.149",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295206,1708977041159,"fUST",-543.0771929,0.00019452,2,"2024-02-26T19:50:41.159",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295207,1708977041169,"fUST",-513.2,0.00019452,2,"2024-02-26T19:50:41.169",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295208,1708977041179,"fUST",-4329.78,0.00019452,2,"2024-02-26T19:50:41.179",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295209,1708977041189,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.189",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295210,1708977041199,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.199",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295211,1708977041208,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.208",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295212,1708977041218,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.218",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295213,1708977041227,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.227",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295214,1708977041237,"fUST",-2385.85,0.00019452,2,"2024-02-26T19:50:41.237",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295215,1708977041342,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.342",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295216,1708977041352,"fUST",-501.25023183,0.00019452,2,"2024-02-26T19:50:41.352",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295217,1708977041361,"fUST",-4234.44,0.00019452,2,"2024-02-26T19:50:41.361",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295218,1708977041370,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.370",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295219,1708977041379,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.379",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295220,1708977041393,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.393",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295221,1708977041402,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.402",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295222,1708977041411,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.411",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295223,1708977041420,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.420",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295224,1708977041429,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.429",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295225,1708977041439,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.439",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295226,1708977041449,"fUST",-847.97,0.00019452,2,"2024-02-26T19:50:41.449",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295227,1708977041459,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.459",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295228,1708977041469,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.469",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295229,1708977041479,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.479",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295230,1708977041488,"fUST",-932.88,0.00019452,2,"2024-02-26T19:50:41.488",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295231,1708977041497,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.497",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295232,1708977041506,"fUST",-541.0,0.00019452,2,"2024-02-26T19:50:41.506",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295233,1708977041516,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.516",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295234,1708977041526,"fUST",-151.25262955,0.00019452,2,"2024-02-26T19:50:41.526",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295235,1708977041535,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.535",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295236,1708977041545,"fUST",-2070.82,0.00019452,2,"2024-02-26T19:50:41.545",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295237,1708977041555,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.555",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295238,1708977041564,"fUST",-501.0655745,0.00019452,2,"2024-02-26T19:50:41.564",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295240,1708977041574,"fUST",-253.01436056,0.00019452,2,"2024-02-26T19:50:41.574",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295242,1708977041584,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.584",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295243,1708977041595,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.595",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295245,1708977041605,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.605",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295247,1708977041615,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.615",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295249,1708977041625,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.625",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295251,1708977041635,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.635",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295253,1708977041648,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.648",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295255,1708977041657,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.657",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295257,1708977041667,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.667",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295259,1708977041676,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.676",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295261,1708977041686,"fUST",-172.04761987,0.00019452,2,"2024-02-26T19:50:41.686",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295262,1708977041696,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:41.696",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295264,1708977041706,"fUST",-525.14,0.00019452,2,"2024-02-26T19:50:41.706",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295266,1708977041715,"fUST",-1076.98,0.00019452,2,"2024-02-26T19:50:41.715",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295268,1708977041725,"fUST",-461.10259347,0.00019527,2,"2024-02-26T19:50:41.725",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295271,1708977041734,"fUST",-281.04469292,0.00019624,2,"2024-02-26T19:50:41.734",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295273,1708977041744,"fUST",-290.05288383,0.00019624,2,"2024-02-26T19:50:41.744",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295275,1708977041754,"fUST",-538.0,0.00019624,2,"2024-02-26T19:50:41.754",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295277,1708977041763,"fUST",-428.88796945,0.00019624,2,"2024-02-26T19:50:41.763",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295279,1708977041772,"fUST",-295.56467022,0.00019624,2,"2024-02-26T19:50:41.772",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295281,1708977041782,"fUST",-243.58118859,0.00019625,2,"2024-02-26T19:50:41.782",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295282,1708977041791,"fUST",-399.333294,0.00019625,2,"2024-02-26T19:50:41.791",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295284,1708977041800,"fUST",-243.58118859,0.00019625,2,"2024-02-26T19:50:41.800",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295286,1708977041809,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.809",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295289,1708977041819,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.819",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295291,1708977041828,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.828",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295293,1708977041837,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.837",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295294,1708977041846,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.846",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295296,1708977041856,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.856",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295298,1708977041865,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.865",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295300,1708977041874,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.874",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295303,1708977041885,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.885",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295304,1708977041896,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.896",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295306,1708977041906,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.906",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295308,1708977041915,"fUST",-256.44210122,0.00019625,2,"2024-02-26T19:50:41.915",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295310,1708977041924,"fUST",-399.333294,0.00019625,2,"2024-02-26T19:50:41.924",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295312,1708977041933,"fUST",-243.58118859,0.00019625,2,"2024-02-26T19:50:41.933",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295314,1708977041941,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.941",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295316,1708977041951,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.951",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295318,1708977041960,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.960",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295320,1708977041970,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.970",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295323,1708977041981,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.981",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295324,1708977041990,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:41.990",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295326,1708977042000,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:42.000",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295329,1708977042010,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:42.010",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295331,1708977042019,"fUST",-500.0,0.00019625,2,"2024-02-26T19:50:42.019",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295333,1708977042029,"fUST",-256.44210122,0.00019625,2,"2024-02-26T19:50:42.029",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295335,1708977042038,"fUST",-399.333294,0.00019625,2,"2024-02-26T19:50:42.038",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295337,1708977042048,"fUST",-2131.81099634,0.00019626,2,"2024-02-26T19:50:42.048",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295338,1708977042057,"fUST",-271054.26506646,0.00019626,2,"2024-02-26T19:50:42.057",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295340,1708977042066,"fUST",-166.666666,0.00019627,2,"2024-02-26T19:50:42.066",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295343,1708977042076,"fUST",-243.58118859,0.00019725,2,"2024-02-26T19:50:42.076",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295345,1708977042086,"fUST",-500.0,0.00019725,2,"2024-02-26T19:50:42.086",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295347,1708977042095,"fUST",-500.0,0.00019725,2,"2024-02-26T19:50:42.095",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295349,1708977042105,"fUST",-500.0,0.00019725,2,"2024-02-26T19:50:42.105",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295351,1708977042114,"fUST",-547.07,0.00019726,2,"2024-02-26T19:50:42.114",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295353,1708977042124,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.124",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295355,1708977042133,"fUST",-574.41,0.00019726,2,"2024-02-26T19:50:42.133",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295357,1708977042143,"fUST",-298.70806404,0.00019726,2,"2024-02-26T19:50:42.143",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295358,1708977042154,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.154",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295360,1708977042164,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.164",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295362,1708977042174,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.174",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295364,1708977042184,"fUST",-252.83319007,0.00019726,2,"2024-02-26T19:50:42.184",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295367,1708977042194,"fUST",-449.10144349,0.00019726,2,"2024-02-26T19:50:42.194",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295368,1708977042203,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.203",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295370,1708977042212,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.212",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295372,1708977042222,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.222",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295374,1708977042231,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.231",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295376,1708977042241,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.241",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295378,1708977042250,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.250",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295380,1708977042259,"fUST",-665.95,0.00019726,2,"2024-02-26T19:50:42.259",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295382,1708977042268,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.268",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295384,1708977042278,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.278",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295386,1708977042287,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.287",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295388,1708977042297,"fUST",-436.95590383,0.00019726,2,"2024-02-26T19:50:42.297",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295390,1708977042307,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.307",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295392,1708977042317,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.317",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295395,1708977042327,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.327",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295397,1708977042337,"fUST",-631.02,0.00019726,2,"2024-02-26T19:50:42.337",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295398,1708977042346,"fUST",-437.3151243,0.00019726,2,"2024-02-26T19:50:42.346",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295400,1708977042357,"fUST",-376.53441205,0.00019726,2,"2024-02-26T19:50:42.357",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295402,1708977042366,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.366",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295404,1708977042376,"fUST",-599.32113088,0.00019726,2,"2024-02-26T19:50:42.376",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295406,1708977042385,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.385",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295409,1708977042399,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.399",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295410,1708977042408,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.408",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295412,1708977042418,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.418",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295414,1708977042427,"fUST",-513.2,0.00019726,2,"2024-02-26T19:50:42.427",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295416,1708977042436,"fUST",-4329.78,0.00019726,2,"2024-02-26T19:50:42.436",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295418,1708977042446,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.446",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295420,1708977042455,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.455",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295422,1708977042464,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.464",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295424,1708977042475,"fUST",-2385.85,0.00019726,2,"2024-02-26T19:50:42.475",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295426,1708977042484,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.484",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295428,1708977042493,"fUST",-4234.44,0.00019726,2,"2024-02-26T19:50:42.493",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295430,1708977042504,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.504",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295432,1708977042513,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.513",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295434,1708977042523,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.523",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295436,1708977042533,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.533",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295438,1708977042542,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.542",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295440,1708977042552,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.552",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295442,1708977042561,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.561",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295444,1708977042571,"fUST",-847.97,0.00019726,2,"2024-02-26T19:50:42.571",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295446,1708977042580,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.580",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295448,1708977042589,"fUST",-932.88,0.00019726,2,"2024-02-26T19:50:42.589",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295450,1708977042599,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.599",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295452,1708977042608,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.608",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295454,1708977042617,"fUST",-2070.82,0.00019726,2,"2024-02-26T19:50:42.617",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295456,1708977042626,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.626",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295458,1708977042636,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.636",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295460,1708977042649,"fUST",-170.41229033,0.00019726,2,"2024-02-26T19:50:42.649",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295462,1708977042659,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.659",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295463,1708977042669,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.669",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295465,1708977042678,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.678",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295467,1708977042688,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.688",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295470,1708977042698,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.698",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295471,1708977042708,"fUST",-500.0,0.00019726,2,"2024-02-26T19:50:42.708",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295473,1708977042718,"fUST",-525.14,0.00019726,2,"2024-02-26T19:50:42.718",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295475,1708977042727,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T19:50:42.727",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295477,1708977042737,"fUST",-179.43256387,0.0002,2,"2024-02-26T19:50:42.737",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295479,1708977042746,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.746",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295482,1708977042755,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.755",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295485,1708977042765,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.765",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295488,1708977042774,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.774",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295490,1708977042784,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.784",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295494,1708977042793,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.793",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295496,1708977042803,"fUST",-559.01,0.0002,2,"2024-02-26T19:50:42.803",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295498,1708977042812,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.812",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295502,1708977042822,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.822",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295507,1708977042831,"fUST",-665.95,0.0002,2,"2024-02-26T19:50:42.831",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295511,1708977042840,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.840",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295515,1708977042849,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.849",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295517,1708977042858,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.858",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295519,1708977042867,"fUST",-739.843,0.0002,2,"2024-02-26T19:50:42.867",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295520,1708977042877,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.877",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295523,1708977042887,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.887",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295526,1708977042898,"fUST",-631.02,0.0002,2,"2024-02-26T19:50:42.898",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295529,1708977042908,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.908",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295532,1708977042918,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.918",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295536,1708977042929,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.929",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295538,1708977042939,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.939",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295542,1708977042948,"fUST",-513.2,0.0002,2,"2024-02-26T19:50:42.948",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295544,1708977042958,"fUST",-4329.78,0.0002,2,"2024-02-26T19:50:42.958",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295547,1708977042968,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.968",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295553,1708977042978,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.978",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295559,1708977042988,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:42.988",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295561,1708977042998,"fUST",-2385.85,0.0002,2,"2024-02-26T19:50:42.998",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295564,1708977043007,"fUST",-356.05453121,0.0002,2,"2024-02-26T19:50:43.007",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295567,1708977043016,"fUST",-4234.44,0.0002,2,"2024-02-26T19:50:43.016",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295570,1708977043025,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.025",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295573,1708977043034,"fUST",-609.4828341,0.0002,2,"2024-02-26T19:50:43.034",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295576,1708977043043,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.043",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295578,1708977043052,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.052",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295579,1708977043061,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.061",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295580,1708977043070,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.070",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295581,1708977043079,"fUST",-847.97,0.0002,2,"2024-02-26T19:50:43.079",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295583,1708977043088,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.088",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295584,1708977043097,"fUST",-932.88,0.0002,2,"2024-02-26T19:50:43.097",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295586,1708977043106,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.106",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295588,1708977043116,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.116",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295591,1708977043125,"fUST",-2070.82,0.0002,2,"2024-02-26T19:50:43.125",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295594,1708977043135,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.135",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295596,1708977043147,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.147",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295598,1708977043156,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.156",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295599,1708977043166,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.166",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295601,1708977043176,"fUST",-500.0,0.0002,2,"2024-02-26T19:50:43.176",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295603,1708977043184,"fUST",-525.14,0.0002,2,"2024-02-26T19:50:43.184",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295605,1708977043193,"fUST",-166.666666,0.00020076,2,"2024-02-26T19:50:43.193",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295608,1708977043203,"fUST",-461.10259347,0.00020237,2,"2024-02-26T19:50:43.203",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295609,1708977043212,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.212",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295612,1708977043222,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.222",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295614,1708977043231,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.231",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295616,1708977043241,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.241",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295617,1708977043250,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.250",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295620,1708977043259,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.259",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295622,1708977043268,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.268",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295624,1708977043278,"fUST",-665.95,0.00020273,2,"2024-02-26T19:50:43.278",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295626,1708977043287,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.287",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295628,1708977043296,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.296",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295630,1708977043305,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.305",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295632,1708977043314,"fUST",-179.60062672,0.00020273,2,"2024-02-26T19:50:43.314",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295634,1708977043324,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.324",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295636,1708977043333,"fUST",-631.02,0.00020273,2,"2024-02-26T19:50:43.333",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295638,1708977043342,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.342",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295639,1708977043350,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.350",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295640,1708977043362,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.362",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295641,1708977043372,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.372",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295642,1708977043381,"fUST",-513.2,0.00020273,2,"2024-02-26T19:50:43.381",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295643,1708977043394,"fUST",-4329.78,0.00020273,2,"2024-02-26T19:50:43.394",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295645,1708977043403,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.403",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295647,1708977043412,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.412",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295649,1708977043422,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.422",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295651,1708977043432,"fUST",-2385.85,0.00020273,2,"2024-02-26T19:50:43.432",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295653,1708977043442,"fUST",-4234.44,0.00020273,2,"2024-02-26T19:50:43.442",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295655,1708977043452,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.452",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295657,1708977043462,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.462",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295659,1708977043471,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.471",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295661,1708977043482,"fUST",-847.97,0.00020273,2,"2024-02-26T19:50:43.482",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295663,1708977043491,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.491",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295664,1708977043500,"fUST",-932.88,0.00020273,2,"2024-02-26T19:50:43.500",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295666,1708977043510,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.510",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295668,1708977043520,"fUST",-175.80101348,0.00020273,2,"2024-02-26T19:50:43.520",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295671,1708977043530,"fUST",-2070.82,0.00020273,2,"2024-02-26T19:50:43.530",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295673,1708977043540,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.540",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295675,1708977043549,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.549",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295677,1708977043558,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.558",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295679,1708977043568,"fUST",-500.0,0.00020273,2,"2024-02-26T19:50:43.568",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295681,1708977043577,"fUST",-525.14,0.00020273,2,"2024-02-26T19:50:43.577",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295683,1708977043586,"fUST",-1213.57750513,0.00020328,2,"2024-02-26T19:50:43.586",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295685,1708977043596,"fUST",-3746.20448434,0.00020471,2,"2024-02-26T19:50:43.596",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295687,1708977043605,"fUST",-965.61020681,0.00020471,2,"2024-02-26T19:50:43.605",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295689,1708977043615,"fUST",-190.39982719,0.00020471,2,"2024-02-26T19:50:43.615",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295691,1708977043624,"fUST",-4025.0,0.00020471,2,"2024-02-26T19:50:43.624",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295692,1708977043634,"fUST",-718.85851633,0.00020471,2,"2024-02-26T19:50:43.634",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295694,1708977043646,"fUST",-4464.19640743,0.00020471,2,"2024-02-26T19:50:43.646",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295696,1708977043655,"fUST",-31204.45924234,0.00020471,2,"2024-02-26T19:50:43.655",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295699,1708977043665,"fUST",-6794.75355139,0.00020471,2,"2024-02-26T19:50:43.665",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295700,1708977043674,"fUST",-339.73767757,0.00020471,2,"2024-02-26T19:50:43.674",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295703,1708977043683,"fUST",-166.666666,0.00020524,2,"2024-02-26T19:50:43.683",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295704,1708977043692,"fUST",-1418.5,0.00020538,3,"2024-02-26T19:50:43.692",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295707,1708977043702,"fUST",-945.68,0.00020538,3,"2024-02-26T19:50:43.702",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295708,1708977043711,"fUST",-472.84,0.00020538,3,"2024-02-26T19:50:43.711",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295710,1708977043720,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.720",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295712,1708977043730,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.730",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295715,1708977043739,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.739",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295717,1708977043749,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.749",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295719,1708977043758,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.758",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295721,1708977043767,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.767",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295722,1708977043776,"fUST",-665.95,0.00020547,2,"2024-02-26T19:50:43.776",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295724,1708977043786,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.786",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295727,1708977043798,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.798",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295728,1708977043807,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.807",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295730,1708977043817,"fUST",-631.02,0.00020547,2,"2024-02-26T19:50:43.817",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295733,1708977043826,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.826",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295735,1708977043835,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.835",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295737,1708977043844,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.844",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295739,1708977043853,"fUST",-513.2,0.00020547,2,"2024-02-26T19:50:43.853",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295741,1708977043862,"fUST",-4329.78,0.00020547,2,"2024-02-26T19:50:43.862",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295743,1708977043871,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.871",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295745,1708977043880,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.880",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295747,1708977043889,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.889",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295748,1708977043901,"fUST",-2385.85,0.00020547,2,"2024-02-26T19:50:43.901",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295750,1708977043910,"fUST",-4234.44,0.00020547,2,"2024-02-26T19:50:43.910",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295752,1708977043919,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.919",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295754,1708977043928,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.928",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295757,1708977043937,"fUST",-847.97,0.00020547,2,"2024-02-26T19:50:43.937",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295759,1708977043948,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.948",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295761,1708977043957,"fUST",-932.88,0.00020547,2,"2024-02-26T19:50:43.957",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295763,1708977043967,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.967",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295765,1708977043977,"fUST",-2070.82,0.00020547,2,"2024-02-26T19:50:43.977",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295767,1708977043988,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.988",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295769,1708977043998,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:43.998",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295771,1708977044008,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:44.008",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295773,1708977044018,"fUST",-500.0,0.00020547,2,"2024-02-26T19:50:44.018",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295776,1708977044029,"fUST",-525.14,0.00020547,2,"2024-02-26T19:50:44.029",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295778,1708977044039,"fUST",-76819.98669695,0.00020816,2,"2024-02-26T19:50:44.039",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295780,1708977044049,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.049",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295782,1708977044059,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.059",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295784,1708977044069,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.069",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295786,1708977044078,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.078",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295788,1708977044088,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.088",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295790,1708977044098,"fUST",-665.95,0.00020821,2,"2024-02-26T19:50:44.098",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295801,1708977044189,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.189",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295803,1708977044211,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.211",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295805,1708977044221,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.221",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295807,1708977044231,"fUST",-631.02,0.00020821,2,"2024-02-26T19:50:44.231",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295809,1708977044241,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.241",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295811,1708977044250,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.250",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295813,1708977044261,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.261",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295815,1708977044270,"fUST",-513.2,0.00020821,2,"2024-02-26T19:50:44.270",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295817,1708977044279,"fUST",-4329.78,0.00020821,2,"2024-02-26T19:50:44.279",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295819,1708977044289,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.289",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295821,1708977044298,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.298",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295823,1708977044307,"fUST",-253.68558529,0.00020821,2,"2024-02-26T19:50:44.307",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295825,1708977044316,"fUST",-2385.85,0.00020821,2,"2024-02-26T19:50:44.316",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295827,1708977044326,"fUST",-4234.44,0.00020821,2,"2024-02-26T19:50:44.326",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295829,1708977044335,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.335",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295832,1708977044345,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.345",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295833,1708977044356,"fUST",-847.97,0.00020821,2,"2024-02-26T19:50:44.356",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295835,1708977044366,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.366",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295838,1708977044376,"fUST",-932.88,0.00020821,2,"2024-02-26T19:50:44.376",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295840,1708977044385,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.385",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295842,1708977044399,"fUST",-2070.82,0.00020821,2,"2024-02-26T19:50:44.399",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295844,1708977044408,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.408",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295846,1708977044417,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.417",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295848,1708977044427,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.427",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295850,1708977044437,"fUST",-500.0,0.00020821,2,"2024-02-26T19:50:44.437",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295852,1708977044447,"fUST",-525.14,0.00020821,2,"2024-02-26T19:50:44.447",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295854,1708977044456,"fUST",-50000.0,0.00020916,2,"2024-02-26T19:50:44.456",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295856,1708977044466,"fUST",-27899.97546643,0.00020916,2,"2024-02-26T19:50:44.466",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295858,1708977044475,"fUST",-82966.81547717,0.00020916,2,"2024-02-26T19:50:44.475",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295860,1708977044485,"fUST",-27190.56617639,0.00020916,2,"2024-02-26T19:50:44.485",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295862,1708977044494,"fUST",-461.10259347,0.00020946,2,"2024-02-26T19:50:44.494",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295864,1708977044503,"fUST",-166.666666,0.00020973,2,"2024-02-26T19:50:44.503",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295866,1708977044513,"fUST",-300.0,0.00021,9,"2024-02-26T19:50:44.513",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295868,1708977044522,"fUST",-5500.00265093,0.00021,2,"2024-02-26T19:50:44.522",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295870,1708977044532,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.532",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295872,1708977044541,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.541",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295874,1708977044551,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.551",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295876,1708977044561,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.561",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295878,1708977044570,"fUST",-665.95,0.00021095,2,"2024-02-26T19:50:44.570",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295880,1708977044579,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.579",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295882,1708977044588,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.588",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295884,1708977044598,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.598",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295886,1708977044607,"fUST",-631.02,0.00021095,2,"2024-02-26T19:50:44.607",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295888,1708977044617,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.617",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295890,1708977044625,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.625",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295892,1708977044634,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.634",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295894,1708977044644,"fUST",-513.2,0.00021095,2,"2024-02-26T19:50:44.644",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295896,1708977044653,"fUST",-4329.78,0.00021095,2,"2024-02-26T19:50:44.653",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295898,1708977044662,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.662",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295900,1708977044673,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.673",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295902,1708977044682,"fUST",-2385.85,0.00021095,2,"2024-02-26T19:50:44.682",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295904,1708977044691,"fUST",-4234.44,0.00021095,2,"2024-02-26T19:50:44.691",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295906,1708977044700,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.700",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295908,1708977044711,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.711",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295910,1708977044721,"fUST",-847.97,0.00021095,2,"2024-02-26T19:50:44.721",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295912,1708977044731,"fUST",-552.22584778,0.00021095,2,"2024-02-26T19:50:44.731",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295914,1708977044740,"fUST",-932.88,0.00021095,2,"2024-02-26T19:50:44.740",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295916,1708977044749,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.749",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295918,1708977044758,"fUST",-2070.82,0.00021095,2,"2024-02-26T19:50:44.758",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295920,1708977044767,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.767",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295922,1708977044776,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.776",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295924,1708977044785,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.785",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295926,1708977044794,"fUST",-500.0,0.00021095,2,"2024-02-26T19:50:44.794",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295928,1708977044803,"fUST",-525.14,0.00021095,2,"2024-02-26T19:50:44.803",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295930,1708977044813,"fUST",-166.538856,0.00021337,2,"2024-02-26T19:50:44.813",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295932,1708977044822,"fUST",-165.338258,0.00021337,2,"2024-02-26T19:50:44.822",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295934,1708977044831,"fUST",-192.726113,0.00021337,2,"2024-02-26T19:50:44.831",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295936,1708977044840,"fUST",-166.538855,0.00021337,2,"2024-02-26T19:50:44.840",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295938,1708977044850,"fUST",-243.25,0.00021369,2,"2024-02-26T19:50:44.850",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295940,1708977044859,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:44.859",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295942,1708977044869,"fUST",-258.6,0.00021369,2,"2024-02-26T19:50:44.869",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295944,1708977044878,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:44.878",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295946,1708977044886,"fUST",-665.95,0.00021369,2,"2024-02-26T19:50:44.886",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295948,1708977044898,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:44.898",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295949,1708977044907,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:44.907",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295952,1708977044916,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:44.916",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295954,1708977044925,"fUST",-631.02,0.00021369,2,"2024-02-26T19:50:44.925",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295956,1708977044934,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:44.934",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295957,1708977044944,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:44.944",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295959,1708977044953,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:44.953",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295961,1708977044962,"fUST",-513.2,0.00021369,2,"2024-02-26T19:50:44.962",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295964,1708977044971,"fUST",-4329.78,0.00021369,2,"2024-02-26T19:50:44.971",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295966,1708977044980,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:44.980",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295968,1708977044989,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:44.989",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295969,1708977044998,"fUST",-2385.85,0.00021369,2,"2024-02-26T19:50:44.998",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295972,1708977045007,"fUST",-4234.44,0.00021369,2,"2024-02-26T19:50:45.007",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295974,1708977045016,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:45.016",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295976,1708977045025,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:45.025",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295977,1708977045034,"fUST",-847.97,0.00021369,2,"2024-02-26T19:50:45.034",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295979,1708977045043,"fUST",-932.88,0.00021369,2,"2024-02-26T19:50:45.043",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295981,1708977045052,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:45.052",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295984,1708977045061,"fUST",-2070.82,0.00021369,2,"2024-02-26T19:50:45.061",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295986,1708977045070,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:45.070",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295988,1708977045079,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:45.079",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295989,1708977045089,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:45.089",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295991,1708977045098,"fUST",-500.0,0.00021369,2,"2024-02-26T19:50:45.098",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295992,1708977045107,"fUST",-525.14,0.00021369,2,"2024-02-26T19:50:45.107",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295994,1708977045116,"fUST",-166.666666,0.00021422,2,"2024-02-26T19:50:45.116",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295996,1708977045126,"fUST",-1213.57750513,0.00021478,2,"2024-02-26T19:50:45.126",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315295998,1708977045135,"fUST",-1078.125,0.00021559,2,"2024-02-26T19:50:45.135",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296000,1708977045145,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.145",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296002,1708977045154,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.154",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296004,1708977045164,"fUST",-665.95,0.00021643,2,"2024-02-26T19:50:45.164",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296006,1708977045173,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.173",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296008,1708977045182,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.182",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296010,1708977045190,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.190",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296012,1708977045199,"fUST",-631.02,0.00021643,2,"2024-02-26T19:50:45.199",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296014,1708977045208,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.208",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296016,1708977045217,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.217",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296018,1708977045227,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.227",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296020,1708977045236,"fUST",-513.2,0.00021643,2,"2024-02-26T19:50:45.236",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296022,1708977045245,"fUST",-4329.78,0.00021643,2,"2024-02-26T19:50:45.245",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296024,1708977045254,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.254",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296026,1708977045263,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.263",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296028,1708977045272,"fUST",-2385.85,0.00021643,2,"2024-02-26T19:50:45.272",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296030,1708977045281,"fUST",-4234.44,0.00021643,2,"2024-02-26T19:50:45.281",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296032,1708977045290,"fUST",-597.51,0.00021643,2,"2024-02-26T19:50:45.290",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296034,1708977045299,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.299",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296036,1708977045309,"fUST",-847.97,0.00021643,2,"2024-02-26T19:50:45.309",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296038,1708977045318,"fUST",-932.88,0.00021643,2,"2024-02-26T19:50:45.318",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296040,1708977045326,"fUST",-2070.82,0.00021643,2,"2024-02-26T19:50:45.326",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296042,1708977045336,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.336",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296044,1708977045346,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.346",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296046,1708977045356,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.356",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296048,1708977045365,"fUST",-500.0,0.00021643,2,"2024-02-26T19:50:45.365",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296050,1708977045375,"fUST",-525.14,0.00021643,2,"2024-02-26T19:50:45.375",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296052,1708977045384,"fUST",-461.10259347,0.00021656,2,"2024-02-26T19:50:45.384",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296054,1708977045397,"fUST",-166.538856,0.00021693,2,"2024-02-26T19:50:45.397",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296056,1708977045409,"fUST",-166.538855,0.00021693,2,"2024-02-26T19:50:45.409",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296058,1708977045418,"fUST",-192.726113,0.00021871,2,"2024-02-26T19:50:45.418",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296060,1708977045427,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.427",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296062,1708977045436,"fUST",-665.95,0.00021917,2,"2024-02-26T19:50:45.436",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296064,1708977045449,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.449",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296066,1708977045458,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.458",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296068,1708977045468,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.468",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296070,1708977045477,"fUST",-631.02,0.00021917,2,"2024-02-26T19:50:45.477",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296072,1708977045487,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.487",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296075,1708977045496,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.496",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296076,1708977045506,"fUST",-513.2,0.00021917,2,"2024-02-26T19:50:45.506",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296078,1708977045515,"fUST",-4329.78,0.00021917,2,"2024-02-26T19:50:45.515",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296081,1708977045525,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.525",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296082,1708977045534,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.534",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296084,1708977045543,"fUST",-2385.85,0.00021917,2,"2024-02-26T19:50:45.543",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296086,1708977045552,"fUST",-4234.44,0.00021917,2,"2024-02-26T19:50:45.552",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296088,1708977045563,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.563",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296090,1708977045573,"fUST",-847.97,0.00021917,2,"2024-02-26T19:50:45.573",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296092,1708977045582,"fUST",-932.88,0.00021917,2,"2024-02-26T19:50:45.582",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296094,1708977045591,"fUST",-2070.82,0.00021917,2,"2024-02-26T19:50:45.591",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296096,1708977045600,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.600",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296098,1708977045609,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.609",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296100,1708977045618,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.618",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296102,1708977045627,"fUST",-500.0,0.00021917,2,"2024-02-26T19:50:45.627",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296104,1708977045636,"fUST",-10000.0,0.00021918,2,"2024-02-26T19:50:45.636",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296106,1708977045647,"fUST",-155.0,0.00021918,2,"2024-02-26T19:50:45.647",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296108,1708977045657,"fUST",-281.6695101,0.00022,3,"2024-02-26T19:50:45.657",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296110,1708977045669,"fUST",-9058.57047835,0.00022,2,"2024-02-26T19:50:45.669",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296112,1708977045677,"fUST",-287.5,0.00022,3,"2024-02-26T19:50:45.677",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296114,1708977045686,"fUST",-1000.0,0.00022,3,"2024-02-26T19:50:45.686",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296116,1708977045695,"fUST",-1992.85539046,0.00022,2,"2024-02-26T19:50:45.695",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296118,1708977045704,"fUST",-318.87117196,0.00022,3,"2024-02-26T19:50:45.704",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296121,1708977045713,"fUST",-668.66698376,0.00022,3,"2024-02-26T19:50:45.713",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296124,1708977045722,"fUST",-5926.20110551,0.00022,2,"2024-02-26T19:50:45.722",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296126,1708977045731,"fUST",-1942.18329831,0.00022,2,"2024-02-26T19:50:45.731",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296128,1708977045740,"fUST",-166.538856,0.00022049,2,"2024-02-26T19:50:45.740",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296130,1708977045752,"fUST",-166.538855,0.00022049,2,"2024-02-26T19:50:45.752",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296132,1708977045761,"fUST",-500.0,0.00022191,2,"2024-02-26T19:50:45.761",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296134,1708977045770,"fUST",-665.95,0.00022191,2,"2024-02-26T19:50:45.770",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296137,1708977045778,"fUST",-500.0,0.00022191,2,"2024-02-26T19:50:45.778",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296139,1708977045787,"fUST",-500.0,0.00022191,2,"2024-02-26T19:50:45.787",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296140,1708977045796,"fUST",-500.0,0.00022191,2,"2024-02-26T19:50:45.796",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296142,1708977045805,"fUST",-631.02,0.00022191,2,"2024-02-26T19:50:45.805",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296144,1708977045814,"fUST",-500.0,0.00022191,2,"2024-02-26T19:50:45.814",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296146,1708977045822,"fUST",-500.0,0.00022191,2,"2024-02-26T19:50:45.822",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296148,1708977045832,"fUST",-513.2,0.00022191,2,"2024-02-26T19:50:45.832",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296151,1708977045841,"fUST",-4329.78,0.00022191,2,"2024-02-26T19:50:45.841",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296154,1708977045851,"fUST",-500.0,0.00022191,2,"2024-02-26T19:50:45.851",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296156,1708977045860,"fUST",-500.0,0.00022191,2,"2024-02-26T19:50:45.860",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296159,1708977045870,"fUST",-2385.85,0.00022191,2,"2024-02-26T19:50:45.870",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296162,1708977045879,"fUST",-4234.44,0.00022191,2,"2024-02-26T19:50:45.879",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296165,1708977045889,"fUST",-500.0,0.00022191,2,"2024-02-26T19:50:45.889",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296169,1708977045900,"fUST",-847.97,0.00022191,2,"2024-02-26T19:50:45.900",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296172,1708977045910,"fUST",-932.88,0.00022191,2,"2024-02-26T19:50:45.910",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296176,1708977045919,"fUST",-2070.82,0.00022191,2,"2024-02-26T19:50:45.919",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296180,1708977045929,"fUST",-529.51,0.00022191,2,"2024-02-26T19:50:45.929",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296182,1708977045938,"fUST",-500.0,0.00022191,2,"2024-02-26T19:50:45.938",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296184,1708977045948,"fUST",-500.0,0.00022191,2,"2024-02-26T19:50:45.948",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296186,1708977045957,"fUST",-461.10259347,0.00022365,2,"2024-02-26T19:50:45.957",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296188,1708977045966,"fUST",-166.538856,0.00022404,2,"2024-02-26T19:50:45.966",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296189,1708977045975,"fUST",-166.538855,0.00022404,2,"2024-02-26T19:50:45.975",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296191,1708977045985,"fUST",-192.726113,0.00022404,2,"2024-02-26T19:50:45.985",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296193,1708977045995,"fUST",-500.0,0.00022465,2,"2024-02-26T19:50:45.995",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296196,1708977046005,"fUST",-665.95,0.00022465,2,"2024-02-26T19:50:46.005",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296198,1708977046015,"fUST",-500.0,0.00022465,2,"2024-02-26T19:50:46.015",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296200,1708977046024,"fUST",-500.0,0.00022465,2,"2024-02-26T19:50:46.024",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296202,1708977046033,"fUST",-500.0,0.00022465,2,"2024-02-26T19:50:46.033",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296204,1708977046042,"fUST",-631.02,0.00022465,2,"2024-02-26T19:50:46.042",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296206,1708977046052,"fUST",-500.0,0.00022465,2,"2024-02-26T19:50:46.052",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296207,1708977046062,"fUST",-500.0,0.00022465,2,"2024-02-26T19:50:46.062",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296209,1708977046072,"fUST",-513.2,0.00022465,2,"2024-02-26T19:50:46.072",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296211,1708977046082,"fUST",-4329.78,0.00022465,2,"2024-02-26T19:50:46.082",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296214,1708977046091,"fUST",-624.72,0.00022465,2,"2024-02-26T19:50:46.091",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296215,1708977046100,"fUST",-500.0,0.00022465,2,"2024-02-26T19:50:46.100",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296217,1708977046109,"fUST",-2385.85,0.00022465,2,"2024-02-26T19:50:46.109",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296219,1708977046119,"fUST",-4234.44,0.00022465,2,"2024-02-26T19:50:46.119",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296221,1708977046129,"fUST",-303.87,0.00022465,2,"2024-02-26T19:50:46.129",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296223,1708977046140,"fUST",-847.97,0.00022465,2,"2024-02-26T19:50:46.140",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296225,1708977046151,"fUST",-932.88,0.00022465,2,"2024-02-26T19:50:46.151",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296227,1708977046160,"fUST",-2070.82,0.00022465,2,"2024-02-26T19:50:46.160",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296229,1708977046170,"fUST",-337.1,0.00022465,2,"2024-02-26T19:50:46.170",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296231,1708977046179,"fUST",-500.0,0.00022465,2,"2024-02-26T19:50:46.179",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296233,1708977046188,"fUST",-300.0,0.000225,10,"2024-02-26T19:50:46.188",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296235,1708977046197,"fUST",-1213.57750513,0.00022629,2,"2024-02-26T19:50:46.197",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296237,1708977046206,"fUST",-160.12079,0.00022648,2,"2024-02-26T19:50:46.206",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296239,1708977046216,"fUST",-500.0,0.00022739,2,"2024-02-26T19:50:46.216",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296241,1708977046226,"fUST",-665.95,0.00022739,2,"2024-02-26T19:50:46.226",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296243,1708977046236,"fUST",-500.0,0.00022739,2,"2024-02-26T19:50:46.236",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296245,1708977046245,"fUST",-230.83,0.00022739,2,"2024-02-26T19:50:46.245",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296247,1708977046254,"fUST",-500.0,0.00022739,2,"2024-02-26T19:50:46.254",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296249,1708977046263,"fUST",-631.02,0.00022739,2,"2024-02-26T19:50:46.263",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296251,1708977046273,"fUST",-500.0,0.00022739,2,"2024-02-26T19:50:46.273",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296253,1708977046282,"fUST",-500.0,0.00022739,2,"2024-02-26T19:50:46.282",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296255,1708977046291,"fUST",-513.2,0.00022739,2,"2024-02-26T19:50:46.291",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296257,1708977046299,"fUST",-4329.78,0.00022739,2,"2024-02-26T19:50:46.299",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296259,1708977046308,"fUST",-199.0481273,0.00022739,2,"2024-02-26T19:50:46.308",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296261,1708977046318,"fUST",-2385.85,0.00022739,2,"2024-02-26T19:50:46.318",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296263,1708977046327,"fUST",-4234.44,0.00022739,2,"2024-02-26T19:50:46.327",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296265,1708977046336,"fUST",-847.97,0.00022739,2,"2024-02-26T19:50:46.336",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296267,1708977046346,"fUST",-932.88,0.00022739,2,"2024-02-26T19:50:46.346",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296269,1708977046357,"fUST",-2070.82,0.00022739,2,"2024-02-26T19:50:46.357",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296271,1708977046367,"fUST",-500.0,0.00022739,2,"2024-02-26T19:50:46.367",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296273,1708977046376,"fUST",-500.0,0.00023013,2,"2024-02-26T19:50:46.376",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296275,1708977046386,"fUST",-665.95,0.00023013,2,"2024-02-26T19:50:46.386",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296277,1708977046398,"fUST",-500.0,0.00023013,2,"2024-02-26T19:50:46.398",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296279,1708977046410,"fUST",-568.73,0.00023013,2,"2024-02-26T19:50:46.410",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296281,1708977046418,"fUST",-631.02,0.00023013,2,"2024-02-26T19:50:46.418",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296283,1708977046428,"fUST",-500.0,0.00023013,2,"2024-02-26T19:50:46.428",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296285,1708977046437,"fUST",-500.0,0.00023013,2,"2024-02-26T19:50:46.437",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296287,1708977046447,"fUST",-513.2,0.00023013,2,"2024-02-26T19:50:46.447",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296289,1708977046456,"fUST",-4329.78,0.00023013,2,"2024-02-26T19:50:46.456",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296291,1708977046465,"fUST",-2385.85,0.00023013,2,"2024-02-26T19:50:46.465",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296293,1708977046476,"fUST",-4234.44,0.00023013,2,"2024-02-26T19:50:46.476",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296295,1708977046486,"fUST",-847.97,0.00023013,2,"2024-02-26T19:50:46.486",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296297,1708977046495,"fUST",-932.88,0.00023013,2,"2024-02-26T19:50:46.495",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296299,1708977046505,"fUST",-2070.82,0.00023013,2,"2024-02-26T19:50:46.505",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296301,1708977046514,"fUST",-500.0,0.00023013,2,"2024-02-26T19:50:46.514",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296303,1708977046523,"fUST",-500.0,0.00023287,2,"2024-02-26T19:50:46.523",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296305,1708977046532,"fUST",-665.95,0.00023287,2,"2024-02-26T19:50:46.532",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296307,1708977046542,"fUST",-392.97,0.00023287,2,"2024-02-26T19:50:46.542",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296309,1708977046551,"fUST",-631.02,0.00023287,2,"2024-02-26T19:50:46.551",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296311,1708977046561,"fUST",-500.0,0.00023287,2,"2024-02-26T19:50:46.561",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296313,1708977046572,"fUST",-500.0,0.00023287,2,"2024-02-26T19:50:46.572",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296315,1708977046581,"fUST",-513.2,0.00023287,2,"2024-02-26T19:50:46.581",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296317,1708977046590,"fUST",-4329.78,0.00023287,2,"2024-02-26T19:50:46.590",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296319,1708977046599,"fUST",-2385.85,0.00023287,2,"2024-02-26T19:50:46.599",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296321,1708977046608,"fUST",-4234.44,0.00023287,2,"2024-02-26T19:50:46.608",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296323,1708977046617,"fUST",-847.97,0.00023287,2,"2024-02-26T19:50:46.617",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296325,1708977046626,"fUST",-932.88,0.00023287,2,"2024-02-26T19:50:46.626",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296327,1708977046635,"fUST",-2070.82,0.00023287,2,"2024-02-26T19:50:46.635",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296329,1708977046645,"fUST",-500.0,0.00023287,2,"2024-02-26T19:50:46.645",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296331,1708977046654,"fUST",-155.0,0.00023288,2,"2024-02-26T19:50:46.654",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296333,1708977046664,"fUST",-580.0,0.000235,2,"2024-02-26T19:50:46.664",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296335,1708977046674,"fUST",-500.0,0.00023561,2,"2024-02-26T19:50:46.674",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296337,1708977046683,"fUST",-665.95,0.00023561,2,"2024-02-26T19:50:46.683",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296339,1708977046692,"fUST",-631.02,0.00023561,2,"2024-02-26T19:50:46.692",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296341,1708977046701,"fUST",-500.0,0.00023561,2,"2024-02-26T19:50:46.701",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296342,1708977046710,"fUST",-500.0,0.00023561,2,"2024-02-26T19:50:46.710",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296350,1708977046805,"fUST",-513.2,0.00023561,2,"2024-02-26T19:50:46.805",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296352,1708977046815,"fUST",-4329.78,0.00023561,2,"2024-02-26T19:50:46.815",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296354,1708977046825,"fUST",-2385.85,0.00023561,2,"2024-02-26T19:50:46.825",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296356,1708977046834,"fUST",-4234.44,0.00023561,2,"2024-02-26T19:50:46.834",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296358,1708977046843,"fUST",-847.97,0.00023561,2,"2024-02-26T19:50:46.843",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296360,1708977046852,"fUST",-932.88,0.00023561,2,"2024-02-26T19:50:46.852",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296362,1708977046862,"fUST",-2070.82,0.00023561,2,"2024-02-26T19:50:46.862",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296364,1708977046871,"fUST",-500.0,0.00023561,2,"2024-02-26T19:50:46.871",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296366,1708977046880,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.880",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296368,1708977046889,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.889",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296370,1708977046899,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.899",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296372,1708977046909,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.909",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296374,1708977046918,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.918",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296376,1708977046927,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.927",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296378,1708977046936,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.936",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296379,1708977046945,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.945",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296381,1708977046954,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.954",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296383,1708977046963,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.963",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296385,1708977046972,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.972",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296387,1708977046981,"fUST",-504.30152684,0.00023775,2,"2024-02-26T19:50:46.981",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296389,1708977046990,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:46.990",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296391,1708977047000,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:47.000",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296393,1708977047009,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:47.009",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296395,1708977047018,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:47.018",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296397,1708977047027,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:47.027",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296399,1708977047037,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:47.037",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296401,1708977047046,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:47.046",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296402,1708977047055,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:47.055",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296404,1708977047064,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:47.064",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296406,1708977047073,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:47.073",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296408,1708977047083,"fUST",-600.0,0.00023775,2,"2024-02-26T19:50:47.083",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296410,1708977047092,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:47.092",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296412,1708977047101,"fUST",-500.0,0.00023775,2,"2024-02-26T19:50:47.101",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296414,1708977047110,"fUST",-584118.48026193,0.00023776,2,"2024-02-26T19:50:47.110",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296447,1708977047504,"fUST",-609.58,0.00019178,2,"2024-02-26T19:50:47.504",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296449,1708977047514,"fUST",-500.0,0.00019178,2,"2024-02-26T19:50:47.514",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296451,1708977047524,"fUST",-609.58,0.00019452,2,"2024-02-26T19:50:47.524",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296453,1708977047534,"fUST",-500.0,0.00019452,2,"2024-02-26T19:50:47.534",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296455,1708977047543,"fUST",-1076.98,0.00019726,2,"2024-02-26T19:50:47.543",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296456,1708977047552,"fUST",-609.58,0.00019726,2,"2024-02-26T19:50:47.552",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296458,1708977047563,"fUST",-1076.98,0.0002,2,"2024-02-26T19:50:47.563",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296460,1708977047573,"fUST",-609.58,0.0002,2,"2024-02-26T19:50:47.573",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296462,1708977047583,"fUST",-2131.81099633,0.00020212,2,"2024-02-26T19:50:47.583",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296464,1708977047592,"fUST",-1076.98,0.00020273,2,"2024-02-26T19:50:47.592",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296466,1708977047602,"fUST",-609.58,0.00020273,2,"2024-02-26T19:50:47.602",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296468,1708977047611,"fUST",-1076.98,0.00020547,2,"2024-02-26T19:50:47.611",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296470,1708977047620,"fUST",-609.58,0.00020547,2,"2024-02-26T19:50:47.620",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296472,1708977047629,"fUST",-1076.98,0.00020821,2,"2024-02-26T19:50:47.629",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296474,1708977047638,"fUST",-609.58,0.00020821,2,"2024-02-26T19:50:47.638",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296475,1708977047648,"fUST",-1076.98,0.00021095,2,"2024-02-26T19:50:47.648",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296477,1708977047657,"fUST",-609.58,0.00021095,2,"2024-02-26T19:50:47.657",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296479,1708977047667,"fUST",-1076.98,0.00021369,2,"2024-02-26T19:50:47.667",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296481,1708977047677,"fUST",-609.58,0.00021369,2,"2024-02-26T19:50:47.677",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296483,1708977047687,"fUST",-1076.98,0.00021643,2,"2024-02-26T19:50:47.687",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296485,1708977047697,"fUST",-609.58,0.00021643,2,"2024-02-26T19:50:47.697",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296487,1708977047706,"fUST",-525.14,0.00021917,2,"2024-02-26T19:50:47.706",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296489,1708977047715,"fUST",-1076.98,0.00021917,2,"2024-02-26T19:50:47.715",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296491,1708977047725,"fUST",-525.14,0.00022191,2,"2024-02-26T19:50:47.725",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296493,1708977047734,"fUST",-1076.98,0.00022191,2,"2024-02-26T19:50:47.734",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296494,1708977047744,"fUST",-525.14,0.00022465,2,"2024-02-26T19:50:47.744",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296496,1708977047754,"fUST",-1076.98,0.00022465,2,"2024-02-26T19:50:47.754",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296498,1708977047764,"fUST",-525.14,0.00022739,2,"2024-02-26T19:50:47.764",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296500,1708977047776,"fUST",-1076.98,0.00022739,2,"2024-02-26T19:50:47.776",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296502,1708977047789,"fUST",-525.14,0.00023013,2,"2024-02-26T19:50:47.789",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296504,1708977047799,"fUST",-525.14,0.00023287,2,"2024-02-26T19:50:47.799",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296506,1708977047810,"fUST",-525.14,0.00023561,2,"2024-02-26T19:50:47.810",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296508,1708977047821,"fUST",-409587.53088743,0.00023776,2,"2024-02-26T19:50:47.821",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296519,1708977047939,"fUST",-188.38117424,0.00017405,2,"2024-02-26T19:50:47.939",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296521,1708977047949,"fUST",-7496.19059296,0.00019616,3,"2024-02-26T19:50:47.949",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296524,1708977047962,"fUST",-820.75940704,0.00019616,3,"2024-02-26T19:50:47.962",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296525,1708977047971,"fUST",-609.58,0.00021917,2,"2024-02-26T19:50:47.971",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296527,1708977047980,"fUST",-609.58,0.00022191,2,"2024-02-26T19:50:47.980",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296529,1708977047990,"fUST",-609.58,0.00022465,2,"2024-02-26T19:50:47.990",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296531,1708977047999,"fUST",-609.58,0.00022739,2,"2024-02-26T19:50:47.999",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296533,1708977048008,"fUST",-1076.98,0.00023013,2,"2024-02-26T19:50:48.008",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296535,1708977048018,"fUST",-609.58,0.00023013,2,"2024-02-26T19:50:48.018",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296537,1708977048027,"fUST",-1076.98,0.00023287,2,"2024-02-26T19:50:48.027",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296539,1708977048036,"fUST",-609.58,0.00023287,2,"2024-02-26T19:50:48.036",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296541,1708977048045,"fUST",-1076.98,0.00023561,2,"2024-02-26T19:50:48.045",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296543,1708977048055,"fUST",-609.58,0.00023561,2,"2024-02-26T19:50:48.055",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315296544,1708977048064,"fUST",-545899.54399316,0.00023776,2,"2024-02-26T19:50:48.064",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315302718,1708977273138,"fUST",731.47302098,0.000185,5,"2024-02-26T19:54:33.138",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315304238,1708977782193,"fUST",250.0,0.00015687,2,"2024-02-26T20:03:02.193",0.0002774,19.87,0.5422080230938049,214059550.12368298]
[315304254,1708978031070,"fUST",3993.8661351,0.0001549,2,"2024-02-26T20:07:11.070",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304257,1708978069832,"fUST",174.9363554,0.00015491,2,"2024-02-26T20:07:49.832",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304263,1708978105343,"fUST",10140.12920366,0.00015491,2,"2024-02-26T20:08:25.343",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304265,1708978121843,"fUST",1527.18942277,0.00015491,2,"2024-02-26T20:08:41.843",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304266,1708978121873,"fUST",3755.81789234,0.00015491,2,"2024-02-26T20:08:41.873",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304267,1708978137832,"fUST",5283.00731511,0.00015491,2,"2024-02-26T20:08:57.832",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304268,1708978139194,"fUST",3804.9806995,0.00015427,2,"2024-02-26T20:08:59.194",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304269,1708978144262,"fUST",394.1878927,0.00015366,2,"2024-02-26T20:09:04.262",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304271,1708978165507,"fUST",3000.0,0.0001544,2,"2024-02-26T20:09:25.507",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304272,1708978166331,"fUST",2762.00620035,0.00015366,2,"2024-02-26T20:09:26.331",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304273,1708978166360,"fUST",2521.00111476,0.00015366,2,"2024-02-26T20:09:26.360",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304275,1708978184167,"fUST",5283.00731511,0.00015366,2,"2024-02-26T20:09:44.167",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304276,1708978202175,"fUST",5283.00731511,0.00015366,2,"2024-02-26T20:10:02.175",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304277,1708978218294,"fUST",-704.27292795,0.00015758,2,"2024-02-26T20:10:18.294",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304278,1708978218328,"fUST",-159.80558045,0.00015759,2,"2024-02-26T20:10:18.328",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304279,1708978218361,"fUST",-1718.77128395,0.00015759,2,"2024-02-26T20:10:18.361",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304280,1708978218396,"fUST",-281.44189552,0.0001576,2,"2024-02-26T20:10:18.396",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304281,1708978218430,"fUST",-4699.22949954,0.0001576,2,"2024-02-26T20:10:18.430",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304282,1708978220190,"fUST",5283.00731511,0.00015366,2,"2024-02-26T20:10:20.190",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304294,1708978234074,"fUST",-300.0,0.00015762,2,"2024-02-26T20:10:34.074",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304295,1708978234084,"fUST",-7209.2918932,0.00015773,2,"2024-02-26T20:10:34.084",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304296,1708978234094,"fUST",-160.12079,0.00015863,2,"2024-02-26T20:10:34.094",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304297,1708978234103,"fUST",-348.61626,0.00016077,2,"2024-02-26T20:10:34.103",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304298,1708978234113,"fUST",-1168.1487737,0.00016318,2,"2024-02-26T20:10:34.113",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304299,1708978234123,"fUST",-273.88290382,0.00016998,2,"2024-02-26T20:10:34.123",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304300,1708978234132,"fUST",-261.77212706,0.00016999,2,"2024-02-26T20:10:34.132",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304301,1708978234142,"fUST",-640.23476295,0.00017006,2,"2024-02-26T20:10:34.142",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304302,1708978234152,"fUST",-3777.76396637,0.00017007,2,"2024-02-26T20:10:34.152",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304305,1708978234268,"fUST",-21122.23603363,0.00017007,2,"2024-02-26T20:10:34.268",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304306,1708978234278,"fUST",-620.26463354,0.00017279,2,"2024-02-26T20:10:34.278",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304307,1708978234287,"fUST",-2926.99896226,0.00017465,2,"2024-02-26T20:10:34.287",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304308,1708978234296,"fUST",-196.06132106,0.00018585,2,"2024-02-26T20:10:34.296",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304309,1708978234305,"fUST",-431.91651792,0.000189,2,"2024-02-26T20:10:34.305",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304310,1708978234314,"fUST",-2747.32637156,0.000189,2,"2024-02-26T20:10:34.314",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304311,1708978234323,"fUST",-875.58,0.0001899,3,"2024-02-26T20:10:34.323",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304312,1708978234333,"fUST",-437.79,0.0001899,3,"2024-02-26T20:10:34.333",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304313,1708978234342,"fUST",-218.89,0.0001899,3,"2024-02-26T20:10:34.342",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304314,1708978234351,"fUST",-656.7,0.0001899,3,"2024-02-26T20:10:34.351",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304315,1708978234360,"fUST",-22504.1858025,0.00019,2,"2024-02-26T20:10:34.360",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304316,1708978234369,"fUST",-12860.25189338,0.00019,2,"2024-02-26T20:10:34.369",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304317,1708978234382,"fUST",-15095.74018099,0.00019,2,"2024-02-26T20:10:34.382",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304318,1708978234393,"fUST",-6417.87372569,0.00019,2,"2024-02-26T20:10:34.393",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304319,1708978234405,"fUST",-2832.04687078,0.00019,2,"2024-02-26T20:10:34.405",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304320,1708978234416,"fUST",-2940.766208,0.00019,2,"2024-02-26T20:10:34.416",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304321,1708978236567,"fUST",629.97693991,0.00015366,2,"2024-02-26T20:10:36.567",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304322,1708978236602,"fUST",4653.0303752,0.00015366,2,"2024-02-26T20:10:36.602",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304345,1708978238458,"fUST",-2950.573,0.00019,2,"2024-02-26T20:10:38.458",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304346,1708978238471,"fUST",-14397.03439175,0.00019,2,"2024-02-26T20:10:38.471",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304347,1708978238481,"fUST",-155.18466976,0.00019,2,"2024-02-26T20:10:38.481",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304348,1708978238490,"fUST",-731.38918063,0.00019078,2,"2024-02-26T20:10:38.490",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304349,1708978238500,"fUST",-156.6342593,0.00019078,2,"2024-02-26T20:10:38.500",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304350,1708978238512,"fUST",-619.1446173,0.00019078,2,"2024-02-26T20:10:38.512",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304351,1708978238523,"fUST",-1213.56535489,0.00019177,2,"2024-02-26T20:10:38.523",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304352,1708978238534,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.534",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304353,1708978238543,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.543",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304354,1708978238553,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.553",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304355,1708978238562,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.562",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304356,1708978238571,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.571",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304357,1708978238581,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.581",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304358,1708978238591,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.591",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304359,1708978238600,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.600",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304360,1708978238609,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.609",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304361,1708978238619,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.619",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304362,1708978238630,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.630",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304363,1708978238639,"fUST",-418.40116223,0.00019178,2,"2024-02-26T20:10:38.639",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304364,1708978238649,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.649",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304365,1708978238659,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.659",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304366,1708978238668,"fUST",-452.65778549,0.00019178,2,"2024-02-26T20:10:38.668",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304367,1708978238687,"fUST",-47.34221451,0.00019178,2,"2024-02-26T20:10:38.687",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304368,1708978238697,"fUST",-261.028789,0.00019178,2,"2024-02-26T20:10:38.697",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304369,1708978238706,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.706",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304370,1708978238716,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.716",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304371,1708978238727,"fUST",-565.59423463,0.00019178,2,"2024-02-26T20:10:38.727",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304372,1708978238737,"fUST",-209.13982258,0.00019178,2,"2024-02-26T20:10:38.737",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304373,1708978238747,"fUST",-500.31385956,0.00019178,2,"2024-02-26T20:10:38.747",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304374,1708978238756,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.756",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304375,1708978238766,"fUST",-225.58320984,0.00019178,2,"2024-02-26T20:10:38.766",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304376,1708978238776,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.776",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304377,1708978238786,"fUST",-500.63179742,0.00019178,2,"2024-02-26T20:10:38.786",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304378,1708978238796,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.796",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304379,1708978238806,"fUST",-500.61404586,0.00019178,2,"2024-02-26T20:10:38.806",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304380,1708978238816,"fUST",-396.71082189,0.00019178,2,"2024-02-26T20:10:38.816",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304381,1708978238825,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.825",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304382,1708978238835,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.835",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304383,1708978238844,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.844",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304384,1708978238854,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.854",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304385,1708978238865,"fUST",-501.03228653,0.00019178,2,"2024-02-26T20:10:38.865",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304386,1708978238875,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.875",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304387,1708978238885,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.885",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304388,1708978238895,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.895",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304389,1708978238905,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.905",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304390,1708978238922,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.922",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304391,1708978238935,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.935",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304392,1708978238948,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.948",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304393,1708978238960,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.960",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304394,1708978238973,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.973",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304395,1708978238985,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.985",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304396,1708978238995,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:38.995",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304397,1708978239006,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.006",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304398,1708978239017,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.017",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304399,1708978239030,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.030",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304400,1708978239041,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.041",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304401,1708978239053,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.053",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304402,1708978239065,"fUST",-592.856663,0.00019178,2,"2024-02-26T20:10:39.065",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304403,1708978239076,"fUST",-500.53523058,0.00019178,2,"2024-02-26T20:10:39.076",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304404,1708978239088,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.088",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304405,1708978239099,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.099",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304406,1708978239110,"fUST",-502.47770452,0.00019178,2,"2024-02-26T20:10:39.110",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304407,1708978239121,"fUST",-303.39597932,0.00019178,2,"2024-02-26T20:10:39.121",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304408,1708978239133,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.133",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304409,1708978239144,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.144",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304410,1708978239154,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.154",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304411,1708978239164,"fUST",-927.29,0.00019178,2,"2024-02-26T20:10:39.164",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304412,1708978239175,"fUST",-410.8097078,0.00019178,2,"2024-02-26T20:10:39.175",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304413,1708978239187,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.187",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304414,1708978239198,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.198",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304415,1708978239210,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.210",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304416,1708978239221,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.221",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304417,1708978239234,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.234",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304418,1708978239248,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.248",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304419,1708978239258,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.258",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304420,1708978239269,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.269",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304421,1708978239281,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.281",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304422,1708978239293,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.293",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304423,1708978239302,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.302",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304424,1708978239312,"fUST",-500.829993,0.00019178,2,"2024-02-26T20:10:39.312",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304425,1708978239322,"fUST",-500.81405947,0.00019178,2,"2024-02-26T20:10:39.322",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304426,1708978239333,"fUST",-530.15,0.00019178,2,"2024-02-26T20:10:39.333",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304427,1708978239346,"fUST",-612.59126247,0.00019178,2,"2024-02-26T20:10:39.346",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304428,1708978239357,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.357",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304429,1708978239368,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.368",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304430,1708978239379,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.379",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304431,1708978239391,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.391",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304432,1708978239401,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.401",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304433,1708978239412,"fUST",-399.76696753,0.00019178,2,"2024-02-26T20:10:39.412",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304434,1708978239423,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.423",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304435,1708978239433,"fUST",-501.11769825,0.00019178,2,"2024-02-26T20:10:39.433",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304436,1708978239445,"fUST",-235.35725535,0.00019178,2,"2024-02-26T20:10:39.445",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304437,1708978239456,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.456",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304438,1708978239467,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.467",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304439,1708978239478,"fUST",-592.98,0.00019178,2,"2024-02-26T20:10:39.478",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304440,1708978239488,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.488",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304441,1708978239500,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.500",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304442,1708978239512,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.512",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304443,1708978239523,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.523",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304444,1708978239536,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.536",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304445,1708978239548,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.548",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304446,1708978239560,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.560",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304447,1708978239571,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.571",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304448,1708978239582,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.582",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304449,1708978239591,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.591",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304450,1708978239602,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.602",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304451,1708978239611,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.611",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304452,1708978239621,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.621",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304453,1708978239633,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.633",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304454,1708978239644,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.644",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304455,1708978239654,"fUST",-505.1273313,0.00019178,2,"2024-02-26T20:10:39.654",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304456,1708978239665,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.665",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304457,1708978239676,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.676",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304458,1708978239687,"fUST",-496.85137534,0.00019178,2,"2024-02-26T20:10:39.687",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304459,1708978239698,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.698",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304460,1708978239709,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.709",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304461,1708978239747,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.747",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304462,1708978239758,"fUST",-481.7489262,0.00019178,2,"2024-02-26T20:10:39.758",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304463,1708978239768,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.768",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304464,1708978239777,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.777",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304465,1708978239787,"fUST",-569.23170504,0.00019178,2,"2024-02-26T20:10:39.787",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304466,1708978239797,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.797",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304467,1708978239809,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.809",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304468,1708978239821,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.821",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304469,1708978239831,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.831",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304470,1708978239841,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.841",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304471,1708978239852,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.852",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304472,1708978239863,"fUST",-637.02,0.00019178,2,"2024-02-26T20:10:39.863",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304473,1708978239875,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.875",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304474,1708978239887,"fUST",-500.75121153,0.00019178,2,"2024-02-26T20:10:39.887",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304475,1708978239898,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.898",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304476,1708978239908,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.908",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304477,1708978239919,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.919",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304478,1708978239929,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.929",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304479,1708978239939,"fUST",-500.95156655,0.00019178,2,"2024-02-26T20:10:39.939",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304480,1708978239949,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.949",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304481,1708978239959,"fUST",-534.80423236,0.00019178,2,"2024-02-26T20:10:39.959",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304482,1708978239968,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.968",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304484,1708978239978,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.978",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304486,1708978239988,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:39.988",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304487,1708978239998,"fUST",-323.5389326,0.00019178,2,"2024-02-26T20:10:39.998",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304489,1708978240008,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.008",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304491,1708978240018,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.018",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304493,1708978240029,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.029",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304494,1708978240039,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.039",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304495,1708978240048,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.048",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304496,1708978240058,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.058",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304497,1708978240068,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.068",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304498,1708978240078,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.078",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304499,1708978240088,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.088",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304500,1708978240099,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.099",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304501,1708978240111,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.111",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304502,1708978240121,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.121",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304503,1708978240133,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.133",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304504,1708978240143,"fUST",-548.32424003,0.00019178,2,"2024-02-26T20:10:40.143",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304505,1708978240153,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.153",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304506,1708978240164,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.164",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304507,1708978240174,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.174",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304508,1708978240190,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.190",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304509,1708978240210,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.210",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304510,1708978240224,"fUST",-6291.85,0.00019178,2,"2024-02-26T20:10:40.224",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304511,1708978240237,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.237",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304512,1708978240249,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.249",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304513,1708978240262,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.262",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304514,1708978240275,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.275",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304515,1708978240287,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.287",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304516,1708978240299,"fUST",-1438.08,0.00019178,2,"2024-02-26T20:10:40.299",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304517,1708978240311,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.311",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304518,1708978240323,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.323",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304519,1708978240335,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.335",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304520,1708978240503,"fUST",-151.0,0.00019178,2,"2024-02-26T20:10:40.503",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304521,1708978240512,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.512",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304522,1708978240523,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.523",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304523,1708978240534,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.534",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304524,1708978240544,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.544",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304525,1708978240553,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.553",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304526,1708978240563,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.563",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304527,1708978240572,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.572",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304528,1708978240582,"fUST",-291.00212191,0.00019178,2,"2024-02-26T20:10:40.582",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304529,1708978240591,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.591",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304530,1708978240601,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.601",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304532,1708978240610,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.610",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304533,1708978240621,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.621",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304535,1708978240633,"fUST",-692.99,0.00019178,2,"2024-02-26T20:10:40.633",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304537,1708978240642,"fUST",-572.59,0.00019178,2,"2024-02-26T20:10:40.642",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304538,1708978240652,"fUST",-489.27752712,0.00019178,2,"2024-02-26T20:10:40.652",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304541,1708978240666,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.666",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304543,1708978240676,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.676",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304545,1708978240686,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.686",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304546,1708978240695,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.695",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304548,1708978240705,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.705",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304549,1708978240714,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.714",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304550,1708978240724,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.724",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304551,1708978240734,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.734",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304552,1708978240743,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.743",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304553,1708978240752,"fUST",-254.41198716,0.00019178,2,"2024-02-26T20:10:40.752",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304554,1708978240761,"fUST",-626.57,0.00019178,2,"2024-02-26T20:10:40.761",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304555,1708978240771,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.771",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304556,1708978240780,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.780",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304557,1708978240790,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.790",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304558,1708978240800,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.800",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304559,1708978240810,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.810",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304560,1708978240819,"fUST",-374.44173676,0.00019178,2,"2024-02-26T20:10:40.819",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304561,1708978240830,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.830",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304562,1708978240840,"fUST",-253.01436056,0.00019178,2,"2024-02-26T20:10:40.840",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304563,1708978240849,"fUST",-500.60959108,0.00019178,2,"2024-02-26T20:10:40.849",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304564,1708978240859,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.859",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304565,1708978240868,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.868",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304566,1708978240880,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.880",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304567,1708978240890,"fUST",-1198.0,0.00019178,2,"2024-02-26T20:10:40.890",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304568,1708978240900,"fUST",-513.67629886,0.00019178,2,"2024-02-26T20:10:40.900",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304569,1708978240909,"fUST",-500.91970631,0.00019178,2,"2024-02-26T20:10:40.909",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304570,1708978240918,"fUST",-3409.18,0.00019178,2,"2024-02-26T20:10:40.918",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304571,1708978240928,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.928",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304572,1708978240939,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.939",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304573,1708978240948,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.948",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304574,1708978240957,"fUST",-6414.91,0.00019178,2,"2024-02-26T20:10:40.957",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304575,1708978240967,"fUST",-620.99,0.00019178,2,"2024-02-26T20:10:40.967",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304576,1708978240977,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.977",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304577,1708978240987,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:40.987",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304578,1708978240996,"fUST",-1000.0,0.00019178,2,"2024-02-26T20:10:40.996",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304579,1708978241005,"fUST",-1000.0,0.00019178,2,"2024-02-26T20:10:41.005",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304580,1708978241014,"fUST",-1490.93,0.00019178,2,"2024-02-26T20:10:41.014",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304581,1708978241023,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.023",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304582,1708978241032,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.032",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304583,1708978241041,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.041",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304584,1708978241051,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.051",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304585,1708978241060,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.060",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304586,1708978241069,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.069",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304587,1708978241078,"fUST",-967.68,0.00019178,2,"2024-02-26T20:10:41.078",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304588,1708978241087,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.087",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304589,1708978241097,"fUST",-522.16106929,0.00019178,2,"2024-02-26T20:10:41.097",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304590,1708978241105,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.105",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304591,1708978241114,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.114",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304592,1708978241124,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.124",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304593,1708978241134,"fUST",-500.86543318,0.00019178,2,"2024-02-26T20:10:41.134",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304594,1708978241144,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.144",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304595,1708978241152,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.152",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304596,1708978241162,"fUST",-713.3,0.00019178,2,"2024-02-26T20:10:41.162",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304597,1708978241172,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.172",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304598,1708978241181,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.181",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304599,1708978241191,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.191",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304600,1708978241200,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.200",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304601,1708978241209,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.209",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304602,1708978241218,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.218",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304603,1708978241227,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.227",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304604,1708978241236,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.236",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304605,1708978241248,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.248",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304606,1708978241257,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.257",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304607,1708978241266,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.266",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304608,1708978241275,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.275",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304609,1708978241284,"fUST",-579.6253241,0.00019178,2,"2024-02-26T20:10:41.284",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304610,1708978241294,"fUST",-500.88638748,0.00019178,2,"2024-02-26T20:10:41.294",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304611,1708978241303,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.303",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304612,1708978241312,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.312",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304613,1708978241322,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.322",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304614,1708978241331,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.331",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304615,1708978241340,"fUST",-500.64179135,0.00019178,2,"2024-02-26T20:10:41.340",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304616,1708978241350,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.350",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304617,1708978241359,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.359",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304618,1708978241369,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.369",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304619,1708978241379,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.379",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304620,1708978241388,"fUST",-515.24992095,0.00019178,2,"2024-02-26T20:10:41.388",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304621,1708978241397,"fUST",-709.46,0.00019178,2,"2024-02-26T20:10:41.397",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304622,1708978241406,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.406",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304623,1708978241415,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.415",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304624,1708978241424,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.424",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304625,1708978241434,"fUST",-521.26886401,0.00019178,2,"2024-02-26T20:10:41.434",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304626,1708978241443,"fUST",-503.20204968,0.00019178,2,"2024-02-26T20:10:41.443",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304627,1708978241452,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.452",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304628,1708978241461,"fUST",-1125.97,0.00019178,2,"2024-02-26T20:10:41.461",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304629,1708978241470,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.470",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304630,1708978241480,"fUST",-500.44818436,0.00019178,2,"2024-02-26T20:10:41.480",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304631,1708978241490,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.490",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304632,1708978241499,"fUST",-562.37040375,0.00019178,2,"2024-02-26T20:10:41.499",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304633,1708978241508,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.508",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304634,1708978241518,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.518",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304635,1708978241527,"fUST",-3135.65,0.00019178,2,"2024-02-26T20:10:41.527",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304636,1708978241536,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:41.536",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304637,1708978241545,"fUST",-165.850123,0.00019178,2,"2024-02-26T20:10:41.545",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304638,1708978241554,"fUST",-168.4977,0.00019178,2,"2024-02-26T20:10:41.554",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304639,1708978241563,"fUST",-165.942464,0.00019178,2,"2024-02-26T20:10:41.563",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304640,1708978241572,"fUST",-166.666666,0.00019178,2,"2024-02-26T20:10:41.572",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304641,1708978241582,"fUST",-500.0,0.00019451,2,"2024-02-26T20:10:41.582",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304642,1708978241591,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.591",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304643,1708978241601,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.601",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304644,1708978241610,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.610",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304645,1708978241619,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.619",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304646,1708978241629,"fUST",-604.40046169,0.00019452,2,"2024-02-26T20:10:41.629",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304647,1708978241638,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.638",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304648,1708978241648,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.648",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304649,1708978241658,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.658",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304650,1708978241667,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.667",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304651,1708978241676,"fUST",-284.91608667,0.00019452,2,"2024-02-26T20:10:41.676",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304652,1708978241685,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.685",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304653,1708978241695,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.695",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304654,1708978241705,"fUST",-159.02038948,0.00019452,2,"2024-02-26T20:10:41.705",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304655,1708978241714,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.714",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304656,1708978241724,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.724",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304657,1708978241734,"fUST",-501.7897385,0.00019452,2,"2024-02-26T20:10:41.734",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304658,1708978241743,"fUST",-632.09461027,0.00019452,2,"2024-02-26T20:10:41.743",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304659,1708978241752,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.752",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304660,1708978241762,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.762",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304661,1708978241772,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.772",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304662,1708978241781,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.781",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304663,1708978241791,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.791",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304664,1708978241802,"fUST",-927.29,0.00019452,2,"2024-02-26T20:10:41.802",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304665,1708978241812,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.812",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304666,1708978241822,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.822",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304667,1708978241831,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.831",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304668,1708978241842,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.842",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304669,1708978241851,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.851",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304670,1708978241860,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.860",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304671,1708978241870,"fUST",-530.15,0.00019452,2,"2024-02-26T20:10:41.870",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304672,1708978241880,"fUST",-405.01042295,0.00019452,2,"2024-02-26T20:10:41.880",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304673,1708978241889,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.889",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304674,1708978241898,"fUST",-437.3151243,0.00019452,2,"2024-02-26T20:10:41.898",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304675,1708978241908,"fUST",-285.47079158,0.00019452,2,"2024-02-26T20:10:41.908",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304676,1708978241917,"fUST",-612.89728722,0.00019452,2,"2024-02-26T20:10:41.917",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304677,1708978241926,"fUST",-592.98,0.00019452,2,"2024-02-26T20:10:41.926",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304678,1708978241936,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.936",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304679,1708978241946,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.946",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304680,1708978241956,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.956",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304681,1708978241966,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.966",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304682,1708978241975,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.975",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304683,1708978241985,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:41.985",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304684,1708978241995,"fUST",-501.57235247,0.00019452,2,"2024-02-26T20:10:41.995",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304685,1708978242003,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.003",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304686,1708978242013,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.013",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304687,1708978242022,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.022",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304688,1708978242031,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.031",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304689,1708978242040,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.040",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304690,1708978242050,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.050",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304691,1708978242059,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.059",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304692,1708978242068,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.068",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304693,1708978242078,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.078",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304694,1708978242087,"fUST",-501.0655745,0.00019452,2,"2024-02-26T20:10:42.087",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304695,1708978242096,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.096",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304696,1708978242105,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.105",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304697,1708978242115,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.115",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304698,1708978242124,"fUST",-637.02,0.00019452,2,"2024-02-26T20:10:42.124",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304699,1708978242134,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.134",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304700,1708978242143,"fUST",-229.23019617,0.00019452,2,"2024-02-26T20:10:42.143",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304701,1708978242152,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.152",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304702,1708978242162,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.162",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304703,1708978242171,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.171",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304704,1708978242180,"fUST",-172.04761987,0.00019452,2,"2024-02-26T20:10:42.180",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304705,1708978242189,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.189",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304706,1708978242198,"fUST",-501.25023183,0.00019452,2,"2024-02-26T20:10:42.198",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304707,1708978242207,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.207",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304708,1708978242216,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.216",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304709,1708978242225,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.225",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304710,1708978242235,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.235",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304711,1708978242243,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.243",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304712,1708978242252,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.252",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304713,1708978242262,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.262",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304714,1708978242271,"fUST",-151.25262955,0.00019452,2,"2024-02-26T20:10:42.271",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304715,1708978242280,"fUST",-276.13419307,0.00019452,2,"2024-02-26T20:10:42.280",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304716,1708978242289,"fUST",-6291.85,0.00019452,2,"2024-02-26T20:10:42.289",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304717,1708978242298,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.298",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304718,1708978242308,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.308",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304719,1708978242317,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.317",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304720,1708978242327,"fUST",-1438.08,0.00019452,2,"2024-02-26T20:10:42.327",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304721,1708978242336,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.336",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304722,1708978242345,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.345",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304723,1708978242355,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.355",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304724,1708978242364,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.364",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304725,1708978242373,"fUST",-151.0,0.00019452,2,"2024-02-26T20:10:42.373",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304726,1708978242383,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.383",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304727,1708978242393,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.393",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304728,1708978242402,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.402",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304729,1708978242411,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.411",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304730,1708978242420,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.420",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304731,1708978242429,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.429",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304732,1708978242438,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.438",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304733,1708978242447,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.447",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304734,1708978242458,"fUST",-692.99,0.00019452,2,"2024-02-26T20:10:42.458",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304735,1708978242468,"fUST",-572.59,0.00019452,2,"2024-02-26T20:10:42.468",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304736,1708978242478,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.478",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304737,1708978242487,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.487",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304738,1708978242496,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.496",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304739,1708978242505,"fUST",-500.35866528,0.00019452,2,"2024-02-26T20:10:42.505",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304740,1708978242515,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.515",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304741,1708978242524,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.524",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304742,1708978242533,"fUST",-509.02416271,0.00019452,2,"2024-02-26T20:10:42.533",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304743,1708978242543,"fUST",-445.15151482,0.00019452,2,"2024-02-26T20:10:42.543",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304744,1708978242553,"fUST",-626.57,0.00019452,2,"2024-02-26T20:10:42.553",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304745,1708978242562,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.562",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304746,1708978242571,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.571",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304747,1708978242580,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.580",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304748,1708978242589,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.589",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304749,1708978242597,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.597",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304750,1708978242606,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.606",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304751,1708978242615,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.615",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304752,1708978242624,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.624",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304753,1708978242633,"fUST",-1198.0,0.00019452,2,"2024-02-26T20:10:42.633",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304754,1708978242643,"fUST",-3409.18,0.00019452,2,"2024-02-26T20:10:42.643",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304755,1708978242652,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.652",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304756,1708978242661,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.661",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304757,1708978242671,"fUST",-6414.91,0.00019452,2,"2024-02-26T20:10:42.671",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304758,1708978242680,"fUST",-620.99,0.00019452,2,"2024-02-26T20:10:42.680",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304759,1708978242689,"fUST",-230.32522058,0.00019452,2,"2024-02-26T20:10:42.689",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304760,1708978242699,"fUST",-1000.0,0.00019452,2,"2024-02-26T20:10:42.699",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304761,1708978242708,"fUST",-1000.0,0.00019452,2,"2024-02-26T20:10:42.708",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304762,1708978242718,"fUST",-1490.93,0.00019452,2,"2024-02-26T20:10:42.718",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304763,1708978242728,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.728",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304764,1708978242738,"fUST",-287.05748937,0.00019452,2,"2024-02-26T20:10:42.738",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304765,1708978242747,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.747",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304766,1708978242756,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.756",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304767,1708978242766,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.766",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304768,1708978242776,"fUST",-967.68,0.00019452,2,"2024-02-26T20:10:42.776",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304769,1708978242786,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.786",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304770,1708978242795,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.795",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304771,1708978242806,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.806",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304772,1708978242816,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.816",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304773,1708978242825,"fUST",-713.3,0.00019452,2,"2024-02-26T20:10:42.825",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304774,1708978242835,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.835",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304775,1708978242845,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.845",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304776,1708978242856,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.856",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304777,1708978242866,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.866",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304778,1708978242875,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.875",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304779,1708978242886,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.886",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304780,1708978242896,"fUST",-528.2173094,0.00019452,2,"2024-02-26T20:10:42.896",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304781,1708978242906,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.906",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304784,1708978242915,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.915",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304786,1708978242924,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.924",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304787,1708978242933,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.933",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304789,1708978242943,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.943",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304791,1708978242952,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.952",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304792,1708978242961,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.961",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304793,1708978242971,"fUST",-500.55004341,0.00019452,2,"2024-02-26T20:10:42.971",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304794,1708978242980,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.980",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304795,1708978242989,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:42.989",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304796,1708978242999,"fUST",-709.46,0.00019452,2,"2024-02-26T20:10:42.999",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304798,1708978243009,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:43.009",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304799,1708978243018,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:43.018",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304800,1708978243027,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:43.027",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304801,1708978243035,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:43.035",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304803,1708978243044,"fUST",-1125.97,0.00019452,2,"2024-02-26T20:10:43.044",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304805,1708978243054,"fUST",-501.52534223,0.00019452,2,"2024-02-26T20:10:43.054",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304807,1708978243063,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:43.063",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304809,1708978243072,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:43.072",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304811,1708978243081,"fUST",-3135.65,0.00019452,2,"2024-02-26T20:10:43.081",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304813,1708978243090,"fUST",-500.0,0.00019452,2,"2024-02-26T20:10:43.090",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304814,1708978243100,"fUST",-731.38918062,0.00019532,2,"2024-02-26T20:10:43.100",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304815,1708978243109,"fUST",-500.0,0.00019625,2,"2024-02-26T20:10:43.109",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304816,1708978243119,"fUST",-500.0,0.00019625,2,"2024-02-26T20:10:43.119",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304817,1708978243129,"fUST",-500.0,0.00019625,2,"2024-02-26T20:10:43.129",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304819,1708978243141,"fUST",-500.0,0.00019625,2,"2024-02-26T20:10:43.141",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304820,1708978243152,"fUST",-500.0,0.00019625,2,"2024-02-26T20:10:43.152",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304825,1708978243162,"fUST",-500.0,0.00019625,2,"2024-02-26T20:10:43.162",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304829,1708978243172,"fUST",-500.0,0.00019625,2,"2024-02-26T20:10:43.172",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304833,1708978243182,"fUST",-243.58118859,0.00019625,2,"2024-02-26T20:10:43.182",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304835,1708978243191,"fUST",-500.0,0.00019625,2,"2024-02-26T20:10:43.191",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304837,1708978243200,"fUST",-500.0,0.00019625,2,"2024-02-26T20:10:43.200",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304838,1708978243209,"fUST",-500.0,0.00019625,2,"2024-02-26T20:10:43.209",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304840,1708978243218,"fUST",-500.0,0.00019625,2,"2024-02-26T20:10:43.218",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304842,1708978243228,"fUST",-166.666666,0.00019627,2,"2024-02-26T20:10:43.228",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304843,1708978243238,"fUST",-500.0,0.00019723,2,"2024-02-26T20:10:43.238",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304845,1708978243247,"fUST",-500.0,0.00019723,2,"2024-02-26T20:10:43.247",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304847,1708978243257,"fUST",-500.0,0.00019723,2,"2024-02-26T20:10:43.257",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304852,1708978243269,"fUST",-500.0,0.00019723,2,"2024-02-26T20:10:43.269",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304856,1708978243371,"fUST",-500.0,0.00019723,2,"2024-02-26T20:10:43.371",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304857,1708978243382,"fUST",-582.5,0.00019723,2,"2024-02-26T20:10:43.382",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304858,1708978243391,"fUST",-500.0,0.00019724,2,"2024-02-26T20:10:43.391",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304859,1708978243400,"fUST",-500.0,0.00019724,2,"2024-02-26T20:10:43.400",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304860,1708978243409,"fUST",-500.0,0.00019724,2,"2024-02-26T20:10:43.409",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304861,1708978243419,"fUST",-500.0,0.00019724,2,"2024-02-26T20:10:43.419",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304862,1708978243428,"fUST",-500.0,0.00019724,2,"2024-02-26T20:10:43.428",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304863,1708978243437,"fUST",-500.0,0.00019724,2,"2024-02-26T20:10:43.437",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304864,1708978243447,"fUST",-500.0,0.00019724,2,"2024-02-26T20:10:43.447",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304865,1708978243457,"fUST",-500.0,0.00019724,2,"2024-02-26T20:10:43.457",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304866,1708978243466,"fUST",-500.0,0.00019724,2,"2024-02-26T20:10:43.466",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304867,1708978243475,"fUST",-500.0,0.00019724,2,"2024-02-26T20:10:43.475",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304868,1708978243485,"fUST",-500.0,0.00019724,2,"2024-02-26T20:10:43.485",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304869,1708978243494,"fUST",-256.44210122,0.00019724,2,"2024-02-26T20:10:43.494",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304870,1708978243504,"fUST",-399.333294,0.00019724,2,"2024-02-26T20:10:43.504",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304871,1708978243513,"fUST",-19702.67493575,0.00019725,2,"2024-02-26T20:10:43.513",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304872,1708978243524,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.524",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304873,1708978243533,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.533",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304874,1708978243542,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.542",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304875,1708978243551,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.551",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304876,1708978243560,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.560",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304877,1708978243570,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.570",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304878,1708978243578,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.578",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304879,1708978243588,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.588",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304880,1708978243597,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.597",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304881,1708978243606,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.606",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304882,1708978243616,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.616",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304883,1708978243625,"fUST",-500.0,0.00019725,2,"2024-02-26T20:10:43.625",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304884,1708978243636,"fUST",-256.44210122,0.00019725,2,"2024-02-26T20:10:43.636",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304885,1708978243646,"fUST",-399.333294,0.00019725,2,"2024-02-26T20:10:43.646",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304886,1708978243656,"fUST",-243.58118859,0.00019725,2,"2024-02-26T20:10:43.656",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304887,1708978243665,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.665",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304888,1708978243674,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.674",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304889,1708978243684,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.684",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304890,1708978243695,"fUST",-187.73483971,0.00019726,2,"2024-02-26T20:10:43.695",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304891,1708978243707,"fUST",-479.17651164,0.00019726,2,"2024-02-26T20:10:43.707",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304892,1708978243716,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.716",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304893,1708978243726,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.726",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304894,1708978243735,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.735",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304895,1708978243746,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.746",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304896,1708978243756,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.756",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304897,1708978243765,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.765",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304898,1708978243775,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.775",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304899,1708978243785,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.785",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304900,1708978243795,"fUST",-927.29,0.00019726,2,"2024-02-26T20:10:43.795",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304901,1708978243805,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.805",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304902,1708978243814,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.814",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304903,1708978243824,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.824",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304904,1708978243833,"fUST",-530.15,0.00019726,2,"2024-02-26T20:10:43.833",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304905,1708978243844,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.844",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304906,1708978243853,"fUST",-592.98,0.00019726,2,"2024-02-26T20:10:43.853",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304907,1708978243863,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.863",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304908,1708978243872,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.872",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304909,1708978243883,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.883",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304910,1708978243893,"fUST",-559.01,0.00019726,2,"2024-02-26T20:10:43.893",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304911,1708978243902,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.902",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304912,1708978243911,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.911",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304913,1708978243921,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.921",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304914,1708978243930,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.930",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304915,1708978243940,"fUST",-464.08,0.00019726,2,"2024-02-26T20:10:43.940",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304916,1708978243950,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.950",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304917,1708978243959,"fUST",-524.59,0.00019726,2,"2024-02-26T20:10:43.959",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304918,1708978243969,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.969",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304919,1708978243978,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.978",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304920,1708978243988,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.988",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304921,1708978243997,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:43.997",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304922,1708978244006,"fUST",-637.02,0.00019726,2,"2024-02-26T20:10:44.006",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304923,1708978244016,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.016",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304924,1708978244026,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.026",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304925,1708978244035,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.035",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304926,1708978244045,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.045",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304927,1708978244055,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.055",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304928,1708978244064,"fUST",-6291.85,0.00019726,2,"2024-02-26T20:10:44.064",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304929,1708978244074,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.074",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304930,1708978244083,"fUST",-354.86821839,0.00019726,2,"2024-02-26T20:10:44.083",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304931,1708978244093,"fUST",-1438.08,0.00019726,2,"2024-02-26T20:10:44.093",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304932,1708978244103,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.103",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304933,1708978244112,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.112",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304934,1708978244124,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.124",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304935,1708978244135,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.135",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304936,1708978244145,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.145",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304937,1708978244154,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.154",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304938,1708978244164,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.164",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304939,1708978244174,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.174",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304940,1708978244183,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.183",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304941,1708978244192,"fUST",-692.99,0.00019726,2,"2024-02-26T20:10:44.192",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304942,1708978244202,"fUST",-572.59,0.00019726,2,"2024-02-26T20:10:44.202",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304943,1708978244212,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.212",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304944,1708978244221,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.221",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304945,1708978244230,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.230",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304946,1708978244240,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.240",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304947,1708978244249,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.249",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304948,1708978244258,"fUST",-626.57,0.00019726,2,"2024-02-26T20:10:44.258",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304949,1708978244268,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.268",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304950,1708978244278,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.278",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304951,1708978244288,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.288",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304952,1708978244301,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.301",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304953,1708978244310,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.310",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304954,1708978244319,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.319",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304955,1708978244329,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.329",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304956,1708978244338,"fUST",-1198.0,0.00019726,2,"2024-02-26T20:10:44.338",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304957,1708978244347,"fUST",-3409.18,0.00019726,2,"2024-02-26T20:10:44.347",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304958,1708978244356,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.356",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304959,1708978244365,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.365",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304960,1708978244375,"fUST",-6414.91,0.00019726,2,"2024-02-26T20:10:44.375",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304961,1708978244385,"fUST",-620.99,0.00019726,2,"2024-02-26T20:10:44.385",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304962,1708978244395,"fUST",-1000.0,0.00019726,2,"2024-02-26T20:10:44.395",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304963,1708978244404,"fUST",-1001.44015609,0.00019726,2,"2024-02-26T20:10:44.404",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304964,1708978244414,"fUST",-1490.93,0.00019726,2,"2024-02-26T20:10:44.414",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304965,1708978244423,"fUST",-502.05419697,0.00019726,2,"2024-02-26T20:10:44.423",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304966,1708978244432,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.432",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304967,1708978244441,"fUST",-504.22081806,0.00019726,2,"2024-02-26T20:10:44.441",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304968,1708978244451,"fUST",-967.68,0.00019726,2,"2024-02-26T20:10:44.451",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304969,1708978244460,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.460",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304970,1708978244471,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.471",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304971,1708978244481,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.481",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304972,1708978244490,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.490",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304973,1708978244499,"fUST",-713.3,0.00019726,2,"2024-02-26T20:10:44.499",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304974,1708978244508,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.508",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304975,1708978244518,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.518",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304976,1708978244528,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.528",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304977,1708978244537,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.537",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304978,1708978244546,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.546",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304979,1708978244555,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.555",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304980,1708978244564,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.564",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304981,1708978244574,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.574",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304982,1708978244584,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.584",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304983,1708978244593,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.593",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304984,1708978244602,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.602",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304985,1708978244611,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.611",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304986,1708978244621,"fUST",-593.05407186,0.00019726,2,"2024-02-26T20:10:44.621",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304987,1708978244632,"fUST",-709.46,0.00019726,2,"2024-02-26T20:10:44.632",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304988,1708978244641,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.641",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304989,1708978244650,"fUST",-501.64126338,0.00019726,2,"2024-02-26T20:10:44.650",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304990,1708978244660,"fUST",-411.91624469,0.00019726,2,"2024-02-26T20:10:44.660",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304991,1708978244669,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.669",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304992,1708978244678,"fUST",-1125.97,0.00019726,2,"2024-02-26T20:10:44.678",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304993,1708978244687,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.687",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304994,1708978244698,"fUST",-3135.65,0.00019726,2,"2024-02-26T20:10:44.698",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304995,1708978244707,"fUST",-500.0,0.00019726,2,"2024-02-26T20:10:44.707",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304996,1708978244717,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T20:10:44.717",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304997,1708978244728,"fUST",-2297.66009934,0.00019899,2,"2024-02-26T20:10:44.728",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304998,1708978244737,"fUST",-243.58118859,0.00019975,2,"2024-02-26T20:10:44.737",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315304999,1708978244746,"fUST",-731.38918062,0.00019987,2,"2024-02-26T20:10:44.746",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305000,1708978244755,"fUST",-243.58118859,0.00019998,2,"2024-02-26T20:10:44.755",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305001,1708978244764,"fUST",-500.0,0.00019998,2,"2024-02-26T20:10:44.764",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305002,1708978244775,"fUST",-500.0,0.00019998,2,"2024-02-26T20:10:44.775",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305003,1708978244784,"fUST",-500.0,0.00019998,2,"2024-02-26T20:10:44.784",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305004,1708978244794,"fUST",-500.0,0.00019998,2,"2024-02-26T20:10:44.794",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305005,1708978244804,"fUST",-500.0,0.00019998,2,"2024-02-26T20:10:44.804",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305006,1708978244813,"fUST",-500.0,0.00019998,2,"2024-02-26T20:10:44.813",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305007,1708978244822,"fUST",-500.0,0.00019998,2,"2024-02-26T20:10:44.822",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305008,1708978244831,"fUST",-500.0,0.00019998,2,"2024-02-26T20:10:44.831",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305009,1708978244841,"fUST",-500.0,0.00019998,2,"2024-02-26T20:10:44.841",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305010,1708978244850,"fUST",-500.0,0.00019998,2,"2024-02-26T20:10:44.850",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305011,1708978244859,"fUST",-500.0,0.00019998,2,"2024-02-26T20:10:44.859",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305012,1708978244869,"fUST",-399.333294,0.00019998,2,"2024-02-26T20:10:44.869",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305013,1708978244878,"fUST",-104303.12329218,0.00019999,2,"2024-02-26T20:10:44.878",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305014,1708978244888,"fUST",-500.0,0.00019999,2,"2024-02-26T20:10:44.888",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305015,1708978244898,"fUST",-271.91794651,0.0002,2,"2024-02-26T20:10:44.898",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305016,1708978244908,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:44.908",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305017,1708978244917,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:44.917",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305018,1708978244926,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:44.926",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305019,1708978244936,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:44.936",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305020,1708978244945,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:44.945",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305021,1708978244954,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:44.954",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305022,1708978244963,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:44.963",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305023,1708978244973,"fUST",-151.71358935,0.0002,2,"2024-02-26T20:10:44.973",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305024,1708978244982,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:44.982",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305025,1708978244992,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:44.992",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305026,1708978245001,"fUST",-927.29,0.0002,2,"2024-02-26T20:10:45.001",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305027,1708978245011,"fUST",-307.43320476,0.0002,2,"2024-02-26T20:10:45.011",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305028,1708978245020,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.020",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305029,1708978245029,"fUST",-520.13908972,0.0002,2,"2024-02-26T20:10:45.029",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305030,1708978245038,"fUST",-530.15,0.0002,2,"2024-02-26T20:10:45.038",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305031,1708978245047,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.047",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305032,1708978245056,"fUST",-592.98,0.0002,2,"2024-02-26T20:10:45.056",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305033,1708978245065,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.065",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305034,1708978245075,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.075",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305035,1708978245084,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.084",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305036,1708978245094,"fUST",-356.05453121,0.0002,2,"2024-02-26T20:10:45.094",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305037,1708978245103,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.103",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305038,1708978245111,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.111",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305039,1708978245121,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.121",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305040,1708978245130,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.130",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305041,1708978245140,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.140",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305042,1708978245149,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.149",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305043,1708978245158,"fUST",-508.6,0.0002,2,"2024-02-26T20:10:45.158",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305044,1708978245168,"fUST",-515.55018952,0.0002,2,"2024-02-26T20:10:45.168",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305045,1708978245179,"fUST",-637.02,0.0002,2,"2024-02-26T20:10:45.179",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305046,1708978245189,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.189",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305047,1708978245198,"fUST",-170.41229033,0.0002,2,"2024-02-26T20:10:45.198",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305048,1708978245208,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.208",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305049,1708978245218,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.218",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305050,1708978245228,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.228",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305051,1708978245237,"fUST",-6291.85,0.0002,2,"2024-02-26T20:10:45.237",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305052,1708978245246,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.246",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305053,1708978245256,"fUST",-1438.08,0.0002,2,"2024-02-26T20:10:45.256",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305054,1708978245265,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.265",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305055,1708978245274,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.274",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305056,1708978245284,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.284",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305057,1708978245294,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.294",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305058,1708978245303,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.303",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305059,1708978245313,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.313",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305060,1708978245322,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.322",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305061,1708978245332,"fUST",-692.99,0.0002,2,"2024-02-26T20:10:45.332",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305062,1708978245341,"fUST",-572.59,0.0002,2,"2024-02-26T20:10:45.341",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305063,1708978245351,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.351",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305064,1708978245360,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.360",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305065,1708978245369,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.369",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305066,1708978245379,"fUST",-272.50825277,0.0002,2,"2024-02-26T20:10:45.379",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305067,1708978245391,"fUST",-626.57,0.0002,2,"2024-02-26T20:10:45.391",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305069,1708978245400,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.400",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305070,1708978245409,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.409",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305071,1708978245419,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.419",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305073,1708978245428,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.428",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305074,1708978245437,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.437",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305075,1708978245446,"fUST",-1198.0,0.0002,2,"2024-02-26T20:10:45.446",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305076,1708978245455,"fUST",-3409.18,0.0002,2,"2024-02-26T20:10:45.455",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305077,1708978245464,"fUST",-635.83996825,0.0002,2,"2024-02-26T20:10:45.464",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305078,1708978245473,"fUST",-6414.91,0.0002,2,"2024-02-26T20:10:45.473",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305079,1708978245482,"fUST",-620.99,0.0002,2,"2024-02-26T20:10:45.482",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305080,1708978245493,"fUST",-1490.93,0.0002,2,"2024-02-26T20:10:45.493",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305081,1708978245502,"fUST",-967.68,0.0002,2,"2024-02-26T20:10:45.502",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305082,1708978245511,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.511",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305083,1708978245521,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.521",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305084,1708978245530,"fUST",-195.0089163,0.0002,2,"2024-02-26T20:10:45.530",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305085,1708978245539,"fUST",-713.3,0.0002,2,"2024-02-26T20:10:45.539",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305086,1708978245548,"fUST",-607.73433503,0.0002,2,"2024-02-26T20:10:45.548",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305087,1708978245558,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.558",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305088,1708978245567,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.567",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305089,1708978245577,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.577",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305090,1708978245589,"fUST",-501.47582872,0.0002,2,"2024-02-26T20:10:45.589",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305091,1708978245599,"fUST",-303.01515304,0.0002,2,"2024-02-26T20:10:45.599",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305092,1708978245609,"fUST",-510.36105547,0.0002,2,"2024-02-26T20:10:45.609",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305093,1708978245621,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.621",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305094,1708978245632,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.632",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305095,1708978245642,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.642",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305096,1708978245653,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.653",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305097,1708978245662,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.662",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305098,1708978245671,"fUST",-709.46,0.0002,2,"2024-02-26T20:10:45.671",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305099,1708978245681,"fUST",-502.22913462,0.0002,2,"2024-02-26T20:10:45.681",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305100,1708978245690,"fUST",-350.16228113,0.0002,2,"2024-02-26T20:10:45.690",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305101,1708978245701,"fUST",-1125.97,0.0002,2,"2024-02-26T20:10:45.701",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305102,1708978245711,"fUST",-500.0,0.0002,2,"2024-02-26T20:10:45.711",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305103,1708978245720,"fUST",-3135.65,0.0002,2,"2024-02-26T20:10:45.720",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305104,1708978245733,"fUST",-2297.66009929,0.0002001,2,"2024-02-26T20:10:45.733",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305105,1708978245766,"fUST",-166.666666,0.00020076,2,"2024-02-26T20:10:45.766",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305106,1708978245775,"fUST",-160.12079,0.00020107,2,"2024-02-26T20:10:45.775",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305107,1708978245784,"fUST",-2297.66009929,0.00020121,2,"2024-02-26T20:10:45.784",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305108,1708978245794,"fUST",-2297.66009929,0.00020233,2,"2024-02-26T20:10:45.794",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305109,1708978245804,"fUST",-500.0,0.00020272,2,"2024-02-26T20:10:45.804",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305110,1708978245813,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.813",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305111,1708978245822,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.822",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305112,1708978245831,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.831",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305113,1708978245841,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.841",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305114,1708978245850,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.850",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305115,1708978245859,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.859",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305116,1708978245869,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.869",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305117,1708978245879,"fUST",-927.29,0.00020273,2,"2024-02-26T20:10:45.879",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305118,1708978245891,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.891",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305119,1708978245901,"fUST",-530.15,0.00020273,2,"2024-02-26T20:10:45.901",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305120,1708978245911,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.911",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305122,1708978245920,"fUST",-592.98,0.00020273,2,"2024-02-26T20:10:45.920",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305124,1708978245929,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.929",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305126,1708978245938,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.938",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305128,1708978245947,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.947",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305129,1708978245956,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.956",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305131,1708978245965,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.965",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305133,1708978245974,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.974",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305134,1708978245983,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:45.983",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305136,1708978245992,"fUST",-637.02,0.00020273,2,"2024-02-26T20:10:45.992",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305138,1708978246002,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.002",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305140,1708978246011,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.011",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305141,1708978246021,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.021",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305142,1708978246030,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.030",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305143,1708978246039,"fUST",-6291.85,0.00020273,2,"2024-02-26T20:10:46.039",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305144,1708978246048,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.048",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305145,1708978246057,"fUST",-1438.08,0.00020273,2,"2024-02-26T20:10:46.057",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305146,1708978246066,"fUST",-503.32932476,0.00020273,2,"2024-02-26T20:10:46.066",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305147,1708978246075,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.075",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305148,1708978246085,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.085",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305150,1708978246094,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.094",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305152,1708978246104,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.104",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305155,1708978246113,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.113",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305160,1708978246124,"fUST",-692.99,0.00020273,2,"2024-02-26T20:10:46.124",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305164,1708978246135,"fUST",-572.59,0.00020273,2,"2024-02-26T20:10:46.135",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305167,1708978246144,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.144",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305169,1708978246154,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.154",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305172,1708978246164,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.164",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305175,1708978246175,"fUST",-626.57,0.00020273,2,"2024-02-26T20:10:46.175",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305178,1708978246184,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.184",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305181,1708978246195,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.195",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305184,1708978246204,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.204",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305186,1708978246214,"fUST",-504.38560451,0.00020273,2,"2024-02-26T20:10:46.214",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305189,1708978246223,"fUST",-1198.0,0.00020273,2,"2024-02-26T20:10:46.223",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305192,1708978246232,"fUST",-3409.18,0.00020273,2,"2024-02-26T20:10:46.232",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305193,1708978246242,"fUST",-6414.91,0.00020273,2,"2024-02-26T20:10:46.242",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305194,1708978246252,"fUST",-620.99,0.00020273,2,"2024-02-26T20:10:46.252",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305195,1708978246261,"fUST",-1490.93,0.00020273,2,"2024-02-26T20:10:46.261",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305196,1708978246271,"fUST",-967.68,0.00020273,2,"2024-02-26T20:10:46.271",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305197,1708978246281,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.281",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305198,1708978246291,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.291",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305199,1708978246301,"fUST",-713.3,0.00020273,2,"2024-02-26T20:10:46.301",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305200,1708978246310,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.310",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305201,1708978246320,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.320",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305202,1708978246330,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.330",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305204,1708978246340,"fUST",-536.17501023,0.00020273,2,"2024-02-26T20:10:46.340",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305206,1708978246349,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.349",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305209,1708978246359,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.359",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305210,1708978246369,"fUST",-709.46,0.00020273,2,"2024-02-26T20:10:46.369",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305212,1708978246378,"fUST",-1125.97,0.00020273,2,"2024-02-26T20:10:46.378",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305214,1708978246389,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:46.389",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305216,1708978246398,"fUST",-1213.56535489,0.00020328,2,"2024-02-26T20:10:46.398",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305218,1708978246407,"fUST",-2297.66009929,0.00020344,2,"2024-02-26T20:10:46.407",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305220,1708978246418,"fUST",-1751.16,0.0002036,3,"2024-02-26T20:10:46.418",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305222,1708978246427,"fUST",-875.58,0.0002036,3,"2024-02-26T20:10:46.427",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305224,1708978246437,"fUST",-437.78,0.0002036,3,"2024-02-26T20:10:46.437",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305226,1708978246446,"fUST",-731.38918062,0.00020441,2,"2024-02-26T20:10:46.446",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305228,1708978246456,"fUST",-2297.66009929,0.00020455,2,"2024-02-26T20:10:46.456",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305230,1708978246466,"fUST",-500.0,0.0002047,2,"2024-02-26T20:10:46.466",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305233,1708978246476,"fUST",-166.666666,0.00020524,2,"2024-02-26T20:10:46.476",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305234,1708978246486,"fUST",-742.74229812,0.00020544,2,"2024-02-26T20:10:46.486",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305237,1708978246495,"fUST",-12178.51668902,0.00020544,2,"2024-02-26T20:10:46.495",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305239,1708978246505,"fUST",-754.6875,0.00020544,2,"2024-02-26T20:10:46.505",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305241,1708978246515,"fUST",-1916.02321546,0.00020546,2,"2024-02-26T20:10:46.515",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305243,1708978246524,"fUST",-500.0,0.00020546,2,"2024-02-26T20:10:46.524",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305245,1708978246536,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.536",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305247,1708978246545,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.545",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305249,1708978246555,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.555",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305251,1708978246563,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.563",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305253,1708978246573,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.573",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305255,1708978246582,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.582",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305257,1708978246592,"fUST",-927.29,0.00020547,2,"2024-02-26T20:10:46.592",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305259,1708978246602,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.602",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305261,1708978246612,"fUST",-530.15,0.00020547,2,"2024-02-26T20:10:46.612",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305263,1708978246621,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.621",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305265,1708978246631,"fUST",-592.98,0.00020547,2,"2024-02-26T20:10:46.631",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305267,1708978246642,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.642",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305269,1708978246653,"fUST",-253.68558529,0.00020547,2,"2024-02-26T20:10:46.653",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305271,1708978246663,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.663",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305273,1708978246672,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.672",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305275,1708978246682,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.682",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305277,1708978246693,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.693",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305279,1708978246710,"fUST",-637.02,0.00020547,2,"2024-02-26T20:10:46.710",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305281,1708978246719,"fUST",-190.00415055,0.00020547,2,"2024-02-26T20:10:46.719",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305283,1708978246729,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.729",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305285,1708978246739,"fUST",-609.4828341,0.00020547,2,"2024-02-26T20:10:46.739",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305287,1708978246749,"fUST",-543.34,0.00020547,2,"2024-02-26T20:10:46.749",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305289,1708978246759,"fUST",-6291.85,0.00020547,2,"2024-02-26T20:10:46.759",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305291,1708978246769,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.769",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305293,1708978246779,"fUST",-1438.08,0.00020547,2,"2024-02-26T20:10:46.779",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305295,1708978246790,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.790",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305297,1708978246801,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.801",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305300,1708978246810,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.810",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305302,1708978246820,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.820",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305304,1708978246829,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.829",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305306,1708978246839,"fUST",-692.99,0.00020547,2,"2024-02-26T20:10:46.839",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305308,1708978246849,"fUST",-572.59,0.00020547,2,"2024-02-26T20:10:46.849",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305310,1708978246858,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.858",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305312,1708978246867,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.867",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305314,1708978246876,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.876",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305316,1708978246887,"fUST",-626.57,0.00020547,2,"2024-02-26T20:10:46.887",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305319,1708978246896,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.896",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305321,1708978246906,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.906",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305324,1708978246915,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.915",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305326,1708978246925,"fUST",-1198.0,0.00020547,2,"2024-02-26T20:10:46.925",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305328,1708978246934,"fUST",-3409.18,0.00020547,2,"2024-02-26T20:10:46.934",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305330,1708978246943,"fUST",-6414.91,0.00020547,2,"2024-02-26T20:10:46.943",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305332,1708978246953,"fUST",-620.99,0.00020547,2,"2024-02-26T20:10:46.953",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305334,1708978246962,"fUST",-1490.93,0.00020547,2,"2024-02-26T20:10:46.962",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305335,1708978246971,"fUST",-967.68,0.00020547,2,"2024-02-26T20:10:46.971",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305337,1708978246981,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.981",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305339,1708978246991,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:46.991",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305341,1708978247000,"fUST",-713.3,0.00020547,2,"2024-02-26T20:10:47.000",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305343,1708978247009,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:47.009",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305344,1708978247019,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:47.019",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305345,1708978247028,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:47.028",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305346,1708978247038,"fUST",-709.46,0.00020547,2,"2024-02-26T20:10:47.038",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305347,1708978247047,"fUST",-1125.97,0.00020547,2,"2024-02-26T20:10:47.047",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305348,1708978247057,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:47.057",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305349,1708978247066,"fUST",-4175.81146494,0.00020551,2,"2024-02-26T20:10:47.066",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305350,1708978247076,"fUST",-498.61632614,0.00020551,2,"2024-02-26T20:10:47.076",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305352,1708978247085,"fUST",-2297.66009929,0.00020566,2,"2024-02-26T20:10:47.085",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305353,1708978247095,"fUST",-2297.66009929,0.00020678,2,"2024-02-26T20:10:47.095",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305354,1708978247104,"fUST",-68821.15808814,0.00020779,2,"2024-02-26T20:10:47.104",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305356,1708978247113,"fUST",-2297.66009929,0.00020789,2,"2024-02-26T20:10:47.113",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305358,1708978247123,"fUST",-500.0,0.00020815,2,"2024-02-26T20:10:47.123",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305360,1708978247132,"fUST",-500.0,0.00020815,2,"2024-02-26T20:10:47.132",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305362,1708978247143,"fUST",-261.78189719,0.0002082,2,"2024-02-26T20:10:47.143",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305364,1708978247152,"fUST",-303.2262008,0.00020821,2,"2024-02-26T20:10:47.152",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305366,1708978247162,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.162",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305368,1708978247172,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.172",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305370,1708978247181,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.181",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305372,1708978247190,"fUST",-927.29,0.00020821,2,"2024-02-26T20:10:47.190",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305374,1708978247200,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.200",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305376,1708978247209,"fUST",-530.15,0.00020821,2,"2024-02-26T20:10:47.209",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305378,1708978247219,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.219",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305380,1708978247228,"fUST",-592.98,0.00020821,2,"2024-02-26T20:10:47.228",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305382,1708978247237,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.237",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305384,1708978247246,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.246",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305386,1708978247255,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.255",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305388,1708978247265,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.265",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305390,1708978247275,"fUST",-637.02,0.00020821,2,"2024-02-26T20:10:47.275",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305392,1708978247285,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.285",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305394,1708978247294,"fUST",-6291.85,0.00020821,2,"2024-02-26T20:10:47.294",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305396,1708978247304,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.304",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305398,1708978247314,"fUST",-1438.08,0.00020821,2,"2024-02-26T20:10:47.314",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305400,1708978247323,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.323",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305402,1708978247332,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.332",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305404,1708978247342,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.342",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305406,1708978247351,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.351",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305408,1708978247361,"fUST",-692.99,0.00020821,2,"2024-02-26T20:10:47.361",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305410,1708978247371,"fUST",-572.59,0.00020821,2,"2024-02-26T20:10:47.371",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305412,1708978247380,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.380",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305414,1708978247392,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.392",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305416,1708978247401,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.401",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305418,1708978247410,"fUST",-626.57,0.00020821,2,"2024-02-26T20:10:47.410",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305420,1708978247420,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.420",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305422,1708978247429,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.429",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305424,1708978247438,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.438",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305426,1708978247447,"fUST",-1198.0,0.00020821,2,"2024-02-26T20:10:47.447",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305428,1708978247456,"fUST",-3409.18,0.00020821,2,"2024-02-26T20:10:47.456",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305430,1708978247466,"fUST",-6414.91,0.00020821,2,"2024-02-26T20:10:47.466",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305432,1708978247476,"fUST",-620.99,0.00020821,2,"2024-02-26T20:10:47.476",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305434,1708978247485,"fUST",-1490.93,0.00020821,2,"2024-02-26T20:10:47.485",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305436,1708978247494,"fUST",-967.68,0.00020821,2,"2024-02-26T20:10:47.494",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305438,1708978247504,"fUST",-311.85052786,0.00020821,2,"2024-02-26T20:10:47.504",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305440,1708978247514,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.514",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305442,1708978247523,"fUST",-713.3,0.00020821,2,"2024-02-26T20:10:47.523",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305444,1708978247532,"fUST",-328.19481189,0.00020821,2,"2024-02-26T20:10:47.532",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305446,1708978247541,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.541",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305448,1708978247551,"fUST",-709.46,0.00020821,2,"2024-02-26T20:10:47.551",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305450,1708978247560,"fUST",-1125.97,0.00020821,2,"2024-02-26T20:10:47.560",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305452,1708978247570,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:47.570",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305454,1708978247580,"fUST",-281.44189552,0.0002086,2,"2024-02-26T20:10:47.580",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305455,1708978247590,"fUST",-159.80558045,0.0002086,2,"2024-02-26T20:10:47.590",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305458,1708978247600,"fUST",-704.27292795,0.0002086,2,"2024-02-26T20:10:47.600",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305460,1708978247610,"fUST",-279.31187596,0.00020861,2,"2024-02-26T20:10:47.610",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305462,1708978247622,"fUST",-626.17635466,0.00020861,2,"2024-02-26T20:10:47.622",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305464,1708978247633,"fUST",-50000.0,0.00020862,2,"2024-02-26T20:10:47.633",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305466,1708978247643,"fUST",-731.38918062,0.00020895,2,"2024-02-26T20:10:47.643",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305468,1708978247653,"fUST",-2297.66009929,0.000209,2,"2024-02-26T20:10:47.653",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305470,1708978247663,"fUST",-295.56467022,0.00020942,2,"2024-02-26T20:10:47.663",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305472,1708978247673,"fUST",-428.88796945,0.00020942,2,"2024-02-26T20:10:47.673",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305474,1708978247683,"fUST",-538.0,0.00020942,2,"2024-02-26T20:10:47.683",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305476,1708978247694,"fUST",-1600.10761346,0.00020942,2,"2024-02-26T20:10:47.694",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305478,1708978247706,"fUST",-290.05288383,0.00020943,2,"2024-02-26T20:10:47.706",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305480,1708978247716,"fUST",-33475.33194549,0.00020944,2,"2024-02-26T20:10:47.716",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305482,1708978247725,"fUST",-50000.0,0.00020944,2,"2024-02-26T20:10:47.725",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305484,1708978247735,"fUST",-6329.99667424,0.00020944,2,"2024-02-26T20:10:47.735",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305486,1708978247746,"fUST",-166.666666,0.00020973,2,"2024-02-26T20:10:47.746",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305488,1708978247756,"fUST",-160.0,0.00020999,2,"2024-02-26T20:10:47.756",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305490,1708978247766,"fUST",-179.43256387,0.00020999,2,"2024-02-26T20:10:47.766",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305492,1708978247775,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.775",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305494,1708978247785,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.785",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305496,1708978247797,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.797",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305498,1708978247807,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.807",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305500,1708978247817,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.817",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305502,1708978247826,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.826",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305504,1708978247836,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.836",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305506,1708978247845,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.845",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305508,1708978247855,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.855",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305510,1708978247864,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.864",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305512,1708978247875,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.875",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305514,1708978247887,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.887",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305516,1708978247897,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.897",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305518,1708978247906,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.906",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305520,1708978247916,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.916",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305522,1708978247926,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.926",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305524,1708978247938,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.938",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305526,1708978247948,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.948",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305528,1708978247957,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.957",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305530,1708978247967,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.967",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305532,1708978247976,"fUST",-501.29045805,0.00020999,2,"2024-02-26T20:10:47.976",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305535,1708978247987,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.987",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305536,1708978247997,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:47.997",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305539,1708978248007,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:48.007",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305541,1708978248017,"fUST",-500.0,0.00020999,2,"2024-02-26T20:10:48.017",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305543,1708978248027,"fUST",-234.26808485,0.00021,2,"2024-02-26T20:10:48.027",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305544,1708978248037,"fUST",-31119.135162,0.00021,2,"2024-02-26T20:10:48.037",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305547,1708978248047,"fUST",-174127.58187944,0.00021,2,"2024-02-26T20:10:48.047",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305549,1708978248056,"fUST",-9912.53604233,0.00021,2,"2024-02-26T20:10:48.056",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305551,1708978248066,"fUST",-195.34948283,0.00021,2,"2024-02-26T20:10:48.066",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305553,1708978248076,"fUST",-3382.35757216,0.00021,2,"2024-02-26T20:10:48.076",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305555,1708978248087,"fUST",-587077.88403012,0.00021,2,"2024-02-26T20:10:48.087",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305580,1708978248340,"fUST",-11153.02938138,0.00021,2,"2024-02-26T20:10:48.340",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305583,1708978248354,"fUST",-1061.90415234,0.00021,2,"2024-02-26T20:10:48.354",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305585,1708978248367,"fUST",-11267.91923525,0.00021,2,"2024-02-26T20:10:48.367",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305587,1708978248379,"fUST",-9742.58471891,0.00021,2,"2024-02-26T20:10:48.379",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305589,1708978248395,"fUST",-2367.53396478,0.00021,2,"2024-02-26T20:10:48.395",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305591,1708978248407,"fUST",-355.69872665,0.00021,2,"2024-02-26T20:10:48.407",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305594,1708978248418,"fUST",-232730.92683645,0.00021,2,"2024-02-26T20:10:48.418",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305616,1708978248626,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:48.626",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305618,1708978248639,"fUST",-501.94471742,0.00019452,2,"2024-02-26T20:10:48.639",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305620,1708978248648,"fUST",-325.76733699,0.0002,2,"2024-02-26T20:10:48.648",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305622,1708978248660,"fUST",-174.23266301,0.0002,2,"2024-02-26T20:10:48.660",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305624,1708978248670,"fUST",-119.92545683,0.00020273,2,"2024-02-26T20:10:48.670",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305627,1708978248683,"fUST",-405.81385633,0.00020273,2,"2024-02-26T20:10:48.683",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305629,1708978248696,"fUST",-562.98112702,0.00020273,2,"2024-02-26T20:10:48.696",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305631,1708978248708,"fUST",-2046.92955982,0.00020273,2,"2024-02-26T20:10:48.708",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305633,1708978248717,"fUST",-500.0,0.00020273,2,"2024-02-26T20:10:48.717",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305635,1708978248730,"fUST",-384.84937656,0.00020547,2,"2024-02-26T20:10:48.730",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305637,1708978248742,"fUST",-2515.86468694,0.00020547,2,"2024-02-26T20:10:48.742",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305640,1708978248753,"fUST",-234.9359365,0.00020547,2,"2024-02-26T20:10:48.753",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305642,1708978248762,"fUST",-500.0,0.00020547,2,"2024-02-26T20:10:48.762",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305644,1708978248773,"fUST",-3135.65,0.00020821,2,"2024-02-26T20:10:48.773",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305646,1708978248783,"fUST",-500.0,0.00020821,2,"2024-02-26T20:10:48.783",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305648,1708978248792,"fUST",-166.14213211,0.0002086,2,"2024-02-26T20:10:48.792",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305650,1708978248803,"fUST",-75232.62162939,0.00021,2,"2024-02-26T20:10:48.803",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305661,1708978248950,"fUST",-705.39713821,0.00021,2,"2024-02-26T20:10:48.950",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305662,1708978248961,"fUST",-734.74690286,0.00021,2,"2024-02-26T20:10:48.961",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305663,1708978248973,"fUST",-1401.49993163,0.00021,2,"2024-02-26T20:10:48.973",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305664,1708978248984,"fUST",-2163.43126643,0.00021,2,"2024-02-26T20:10:48.984",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305665,1708978249094,"fUST",-2872.22853281,0.00021,2,"2024-02-26T20:10:49.094",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305666,1708978249105,"fUST",-1650.7706034,0.00021,2,"2024-02-26T20:10:49.105",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305667,1708978249116,"fUST",-2018.85111185,0.00021,2,"2024-02-26T20:10:49.116",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305668,1708978249128,"fUST",-859.66528926,0.00021,2,"2024-02-26T20:10:49.128",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305669,1708978249141,"fUST",-338.86419644,0.00021,2,"2024-02-26T20:10:49.141",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305670,1708978249153,"fUST",-213327.47759469,0.00021,2,"2024-02-26T20:10:49.153",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305672,1708978249164,"fUST",-2162.12296294,0.00021,2,"2024-02-26T20:10:49.164",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305674,1708978249175,"fUST",-8701.7246396,0.00021,2,"2024-02-26T20:10:49.175",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305676,1708978249187,"fUST",-358.13169284,0.00021,2,"2024-02-26T20:10:49.187",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305678,1708978249198,"fUST",-47394.55366046,0.00021,2,"2024-02-26T20:10:49.198",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305680,1708978249209,"fUST",-1833.62703706,0.00021,2,"2024-02-26T20:10:49.209",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305690,1708978249301,"fUST",-500.0,0.00019178,2,"2024-02-26T20:10:49.301",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305692,1708978249310,"fUST",-447.04423896,0.00021,2,"2024-02-26T20:10:49.310",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305695,1708978249321,"fUST",-717.2681638,0.00021,2,"2024-02-26T20:10:49.321",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305697,1708978249332,"fUST",-4257.95816,0.00021,2,"2024-02-26T20:10:49.332",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305699,1708978249345,"fUST",-15189.20153677,0.00021,2,"2024-02-26T20:10:49.345",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305701,1708978249356,"fUST",-17880.50056655,0.00021,2,"2024-02-26T20:10:49.356",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315305704,1708978249367,"fUST",-4916.40892758,0.00021,2,"2024-02-26T20:10:49.367",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315306775,1708978260560,"fUST",5283.00731511,0.00015366,2,"2024-02-26T20:11:00.560",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315308397,1708978328279,"fUST",5283.00731511,0.00015366,2,"2024-02-26T20:12:08.279",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315308398,1708978342289,"fUST",5283.00731511,0.00015366,2,"2024-02-26T20:12:22.289",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315308400,1708978360284,"fUST",5283.00731511,0.00015366,2,"2024-02-26T20:12:40.284",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315308403,1708978379245,"fUST",3425.95584768,0.00015366,2,"2024-02-26T20:12:59.245",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310163,1708979002149,"fUST",-2.38148034,0.00027911,120,"2024-02-26T20:23:22.149",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310168,1708979098145,"fUST",-164.762491,0.00030959,120,"2024-02-26T20:24:58.145",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310484,1708979438835,"fUST",-159.80558045,0.00015718,2,"2024-02-26T20:30:38.835",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310485,1708979438845,"fUST",-1600.10761346,0.00015719,2,"2024-02-26T20:30:38.845",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310486,1708979438855,"fUST",-278.162775,0.0001572,2,"2024-02-26T20:30:38.855",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310487,1708979438864,"fUST",-883.13049723,0.00016712,2,"2024-02-26T20:30:38.864",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310488,1708979438874,"fUST",-300.77936664,0.00016712,2,"2024-02-26T20:30:38.874",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310489,1708979438884,"fUST",-281.44189552,0.00016713,2,"2024-02-26T20:30:38.884",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310490,1708979438894,"fUST",-19702.67493575,0.00016724,2,"2024-02-26T20:30:38.894",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310491,1708979438903,"fUST",-24900.0,0.00016725,2,"2024-02-26T20:30:38.903",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310493,1708979438913,"fUST",-2942.751246,0.00016764,2,"2024-02-26T20:30:38.913",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310495,1708979438923,"fUST",-160.1207913,0.0001818,2,"2024-02-26T20:30:38.923",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310497,1708979438932,"fUST",-739.8438,0.00019,2,"2024-02-26T20:30:38.932",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310498,1708979438942,"fUST",-155.15360207,0.00019,2,"2024-02-26T20:30:38.942",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310499,1708979438951,"fUST",-607.62,0.00019168,3,"2024-02-26T20:30:38.951",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310500,1708979438962,"fUST",-552.19583959,0.00019178,2,"2024-02-26T20:30:38.962",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310501,1708979438972,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:38.972",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310502,1708979438981,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:38.981",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310503,1708979438991,"fUST",-581.87051322,0.00019178,2,"2024-02-26T20:30:38.991",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310504,1708979439000,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.000",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310505,1708979439010,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.010",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310506,1708979439019,"fUST",-501.78484159,0.00019178,2,"2024-02-26T20:30:39.019",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310507,1708979439029,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.029",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310508,1708979439038,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.038",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310509,1708979439052,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.052",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310510,1708979439061,"fUST",-509.71,0.00019178,2,"2024-02-26T20:30:39.061",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310511,1708979439071,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.071",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310512,1708979439081,"fUST",-233.95,0.00019178,2,"2024-02-26T20:30:39.081",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310513,1708979439091,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.091",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310514,1708979439100,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.100",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310515,1708979439110,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.110",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310516,1708979439119,"fUST",-440.90678372,0.00019178,2,"2024-02-26T20:30:39.119",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310517,1708979439130,"fUST",-500.70616589,0.00019178,2,"2024-02-26T20:30:39.130",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310518,1708979439153,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.153",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310519,1708979439164,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.164",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310520,1708979439174,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.174",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310521,1708979439183,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.183",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310522,1708979439193,"fUST",-500.97209463,0.00019178,2,"2024-02-26T20:30:39.193",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310523,1708979439203,"fUST",-501.86045569,0.00019178,2,"2024-02-26T20:30:39.203",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310524,1708979439214,"fUST",-501.10864592,0.00019178,2,"2024-02-26T20:30:39.214",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310525,1708979439223,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.223",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310526,1708979439233,"fUST",-695.59,0.00019178,2,"2024-02-26T20:30:39.233",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310527,1708979439243,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.243",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310528,1708979439253,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.253",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310529,1708979439262,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.262",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310530,1708979439272,"fUST",-501.52917803,0.00019178,2,"2024-02-26T20:30:39.272",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310531,1708979439281,"fUST",-557.07689794,0.00019178,2,"2024-02-26T20:30:39.281",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310532,1708979439291,"fUST",-501.25122817,0.00019178,2,"2024-02-26T20:30:39.291",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310533,1708979439300,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.300",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310534,1708979439310,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.310",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310535,1708979439320,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.320",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310536,1708979439329,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.329",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310537,1708979439339,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.339",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310538,1708979439349,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.349",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310539,1708979439359,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.359",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310540,1708979439368,"fUST",-306.73743767,0.00019178,2,"2024-02-26T20:30:39.368",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310541,1708979439378,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.378",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310542,1708979439388,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.388",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310543,1708979439397,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.397",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310544,1708979439406,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.406",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310545,1708979439416,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.416",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310546,1708979439425,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.425",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310547,1708979439435,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.435",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310548,1708979439444,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.444",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310549,1708979439454,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.454",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310550,1708979439463,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.463",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310551,1708979439473,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.473",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310552,1708979439482,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.482",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310553,1708979439492,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.492",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310554,1708979439502,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.502",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310555,1708979439511,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.511",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310556,1708979439521,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.521",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310557,1708979439530,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.530",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310558,1708979439539,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.539",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310559,1708979439549,"fUST",-507.80796114,0.00019178,2,"2024-02-26T20:30:39.549",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310560,1708979439559,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.559",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310561,1708979439568,"fUST",-500.36421082,0.00019178,2,"2024-02-26T20:30:39.568",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310562,1708979439577,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.577",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310563,1708979439587,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.587",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310564,1708979439596,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.596",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310565,1708979439605,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.605",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310566,1708979439615,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.615",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310567,1708979439625,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.625",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310568,1708979439634,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.634",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310569,1708979439643,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.643",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310570,1708979439653,"fUST",-407.07496892,0.00019178,2,"2024-02-26T20:30:39.653",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310571,1708979439662,"fUST",-500.54112541,0.00019178,2,"2024-02-26T20:30:39.662",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310572,1708979439672,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.672",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310573,1708979439681,"fUST",-500.65752268,0.00019178,2,"2024-02-26T20:30:39.681",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310574,1708979439691,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.691",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310575,1708979439700,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.700",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310576,1708979439709,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.709",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310577,1708979439718,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.718",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310578,1708979439728,"fUST",-329.06892386,0.00019178,2,"2024-02-26T20:30:39.728",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310579,1708979439737,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.737",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310580,1708979439747,"fUST",-502.65434076,0.00019178,2,"2024-02-26T20:30:39.747",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310581,1708979439756,"fUST",-282.82728076,0.00019178,2,"2024-02-26T20:30:39.756",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310582,1708979439765,"fUST",-1265.08,0.00019178,2,"2024-02-26T20:30:39.765",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310583,1708979439774,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.774",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310584,1708979439784,"fUST",-354.86821839,0.00019178,2,"2024-02-26T20:30:39.784",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310585,1708979439793,"fUST",-537.87,0.00019178,2,"2024-02-26T20:30:39.793",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310586,1708979439802,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.802",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310587,1708979439812,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.812",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310588,1708979439821,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.821",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310589,1708979439830,"fUST",-779.18,0.00019178,2,"2024-02-26T20:30:39.830",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310590,1708979439839,"fUST",-503.35756395,0.00019178,2,"2024-02-26T20:30:39.839",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310591,1708979439849,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.849",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310592,1708979439859,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.859",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310593,1708979439868,"fUST",-156.1005894,0.00019178,2,"2024-02-26T20:30:39.868",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310594,1708979439881,"fUST",-415.96199715,0.00019178,2,"2024-02-26T20:30:39.881",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310595,1708979439890,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.890",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310596,1708979439900,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.900",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310597,1708979439909,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.909",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310598,1708979439918,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.918",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310599,1708979439928,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.928",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310600,1708979439937,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.937",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310601,1708979439946,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.946",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310602,1708979439956,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.956",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310603,1708979439965,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.965",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310604,1708979439974,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.974",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310605,1708979439984,"fUST",-600.46,0.00019178,2,"2024-02-26T20:30:39.984",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310606,1708979439993,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:39.993",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310607,1708979440003,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.003",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310608,1708979440013,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.013",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310609,1708979440022,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.022",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310610,1708979440031,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.031",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310611,1708979440042,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.042",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310612,1708979440051,"fUST",-1001.44015609,0.00019178,2,"2024-02-26T20:30:40.051",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310613,1708979440062,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.062",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310614,1708979440072,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.072",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310615,1708979440082,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.082",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310616,1708979440090,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.090",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310617,1708979440102,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.102",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310618,1708979440111,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.111",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310619,1708979440120,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.120",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310620,1708979440131,"fUST",-767.39,0.00019178,2,"2024-02-26T20:30:40.131",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310621,1708979440140,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.140",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310622,1708979440151,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.151",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310623,1708979440160,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.160",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310624,1708979440170,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.170",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310625,1708979440179,"fUST",-528.2173094,0.00019178,2,"2024-02-26T20:30:40.179",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310626,1708979440188,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.188",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310627,1708979440198,"fUST",-502.13232332,0.00019178,2,"2024-02-26T20:30:40.198",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310628,1708979440207,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.207",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310629,1708979440216,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.216",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310630,1708979440226,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.226",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310631,1708979440235,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.235",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310632,1708979440245,"fUST",-501.52534223,0.00019178,2,"2024-02-26T20:30:40.245",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310633,1708979440254,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.254",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310634,1708979440263,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.263",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310635,1708979440273,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.273",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310636,1708979440283,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.283",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310637,1708979440294,"fUST",-501.11759681,0.00019178,2,"2024-02-26T20:30:40.294",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310638,1708979440303,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.303",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310639,1708979440312,"fUST",-502.47764759,0.00019178,2,"2024-02-26T20:30:40.312",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310640,1708979440322,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.322",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310641,1708979440332,"fUST",-1044.91,0.00019178,2,"2024-02-26T20:30:40.332",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310642,1708979440342,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.342",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310643,1708979440351,"fUST",-187.73483971,0.00019178,2,"2024-02-26T20:30:40.351",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310644,1708979440360,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.360",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310645,1708979440370,"fUST",-503.11301008,0.00019178,2,"2024-02-26T20:30:40.370",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310646,1708979440381,"fUST",-529.59,0.00019178,2,"2024-02-26T20:30:40.381",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310647,1708979440390,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.390",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310648,1708979440400,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.400",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310649,1708979440409,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.409",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310650,1708979440418,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.418",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310651,1708979440428,"fUST",-8263.83,0.00019178,2,"2024-02-26T20:30:40.428",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310652,1708979440437,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.437",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310653,1708979440446,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.446",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310654,1708979440455,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.455",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310655,1708979440464,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.464",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310656,1708979440473,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.473",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310657,1708979440482,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.482",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310658,1708979440491,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.491",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310659,1708979440500,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.500",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310660,1708979440509,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.509",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310661,1708979440519,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.519",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310662,1708979440528,"fUST",-441.60091176,0.00019178,2,"2024-02-26T20:30:40.528",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310663,1708979440537,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.537",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310664,1708979440546,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.546",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310665,1708979440556,"fUST",-4979.28,0.00019178,2,"2024-02-26T20:30:40.556",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310666,1708979440565,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.565",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310667,1708979440574,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.574",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310668,1708979440583,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.583",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310669,1708979440593,"fUST",-479.17651164,0.00019178,2,"2024-02-26T20:30:40.593",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310670,1708979440602,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.602",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310671,1708979440611,"fUST",-1891.05,0.00019178,2,"2024-02-26T20:30:40.611",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310672,1708979440621,"fUST",-532.31,0.00019178,2,"2024-02-26T20:30:40.621",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310673,1708979440632,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.632",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310674,1708979440641,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.641",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310675,1708979440652,"fUST",-1268.9,0.00019178,2,"2024-02-26T20:30:40.652",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310676,1708979440661,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.661",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310677,1708979440670,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.670",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310678,1708979440679,"fUST",-629.55043623,0.00019178,2,"2024-02-26T20:30:40.679",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310679,1708979440688,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.688",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310680,1708979440697,"fUST",-510.83557812,0.00019178,2,"2024-02-26T20:30:40.697",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310681,1708979440707,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.707",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310682,1708979440716,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.716",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310683,1708979440731,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.731",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310684,1708979440740,"fUST",-3634.86,0.00019178,2,"2024-02-26T20:30:40.740",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310685,1708979440749,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.749",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310686,1708979440758,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.758",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310687,1708979440767,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.767",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310688,1708979440776,"fUST",-500.92552453,0.00019178,2,"2024-02-26T20:30:40.776",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310689,1708979440786,"fUST",-1496.34,0.00019178,2,"2024-02-26T20:30:40.786",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310690,1708979440795,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.795",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310691,1708979440805,"fUST",-1297.29,0.00019178,2,"2024-02-26T20:30:40.805",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310692,1708979440814,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.814",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310693,1708979440823,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.823",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310694,1708979440833,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.833",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310695,1708979440842,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.842",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310696,1708979440851,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.851",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310697,1708979440860,"fUST",-920.54,0.00019178,2,"2024-02-26T20:30:40.860",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310698,1708979440870,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.870",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310699,1708979440879,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.879",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310700,1708979440889,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.889",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310701,1708979440898,"fUST",-500.85128667,0.00019178,2,"2024-02-26T20:30:40.898",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310702,1708979440910,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.910",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310703,1708979440919,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.919",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310704,1708979440929,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.929",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310705,1708979440938,"fUST",-8519.35,0.00019178,2,"2024-02-26T20:30:40.938",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310706,1708979440948,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.948",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310707,1708979440957,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.957",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310708,1708979440966,"fUST",-1484.5,0.00019178,2,"2024-02-26T20:30:40.966",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310709,1708979440975,"fUST",-1296.01,0.00019178,2,"2024-02-26T20:30:40.975",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310710,1708979440985,"fUST",-951.26,0.00019178,2,"2024-02-26T20:30:40.985",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310711,1708979440994,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:40.994",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310712,1708979441003,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.003",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310713,1708979441013,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.013",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310714,1708979441022,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.022",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310715,1708979441031,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.031",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310716,1708979441041,"fUST",-159.02038948,0.00019178,2,"2024-02-26T20:30:41.041",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310717,1708979441051,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.051",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310718,1708979441063,"fUST",-500.42130971,0.00019178,2,"2024-02-26T20:30:41.063",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310719,1708979441073,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.073",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310720,1708979441082,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.082",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310721,1708979441093,"fUST",-912.77,0.00019178,2,"2024-02-26T20:30:41.093",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310722,1708979441102,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.102",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310723,1708979441112,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.112",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310724,1708979441122,"fUST",-1000.0,0.00019178,2,"2024-02-26T20:30:41.122",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310725,1708979441133,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.133",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310726,1708979441142,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.142",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310727,1708979441151,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.151",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310728,1708979441161,"fUST",-525.35,0.00019178,2,"2024-02-26T20:30:41.161",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310729,1708979441170,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.170",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310730,1708979441180,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.180",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310731,1708979441189,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.189",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310732,1708979441199,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.199",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310733,1708979441209,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.209",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310734,1708979441320,"fUST",-924.04,0.00019178,2,"2024-02-26T20:30:41.320",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310735,1708979441329,"fUST",-500.71449831,0.00019178,2,"2024-02-26T20:30:41.329",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310736,1708979441339,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.339",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310737,1708979441348,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.348",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310738,1708979441358,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.358",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310739,1708979441367,"fUST",-500.42378215,0.00019178,2,"2024-02-26T20:30:41.367",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310740,1708979441377,"fUST",-431.63023226,0.00019178,2,"2024-02-26T20:30:41.377",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310741,1708979441386,"fUST",-501.16229543,0.00019178,2,"2024-02-26T20:30:41.386",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310742,1708979441395,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.395",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310743,1708979441405,"fUST",-501.97809192,0.00019178,2,"2024-02-26T20:30:41.405",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310744,1708979441414,"fUST",-358.25874374,0.00019178,2,"2024-02-26T20:30:41.414",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310745,1708979441423,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.423",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310746,1708979441432,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:41.432",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310747,1708979441441,"fUST",-165.952446,0.00019178,2,"2024-02-26T20:30:41.441",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310748,1708979441450,"fUST",-165.850123,0.00019178,2,"2024-02-26T20:30:41.450",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310749,1708979441459,"fUST",-166.666666,0.00019178,2,"2024-02-26T20:30:41.459",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310750,1708979441469,"fUST",-585.11134452,0.00019352,2,"2024-02-26T20:30:41.469",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310751,1708979441478,"fUST",-999.7924886,0.0001945,2,"2024-02-26T20:30:41.478",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310752,1708979441488,"fUST",-1519.07055314,0.00019451,2,"2024-02-26T20:30:41.488",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310753,1708979441519,"fUST",-500.0,0.00019451,2,"2024-02-26T20:30:41.519",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310754,1708979441529,"fUST",-500.0,0.00019451,2,"2024-02-26T20:30:41.529",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310755,1708979441538,"fUST",-501.97542393,0.00019452,2,"2024-02-26T20:30:41.538",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310756,1708979441547,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.547",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310757,1708979441556,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.556",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310758,1708979441566,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.566",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310759,1708979441576,"fUST",-500.61270406,0.00019452,2,"2024-02-26T20:30:41.576",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310760,1708979441585,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.585",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310761,1708979441594,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.594",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310762,1708979441603,"fUST",-509.71,0.00019452,2,"2024-02-26T20:30:41.603",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310763,1708979441613,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.613",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310764,1708979441623,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.623",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310765,1708979441633,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.633",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310766,1708979441642,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.642",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310767,1708979441651,"fUST",-376.53441205,0.00019452,2,"2024-02-26T20:30:41.651",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310768,1708979441661,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.661",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310769,1708979441683,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.683",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310770,1708979441704,"fUST",-695.59,0.00019452,2,"2024-02-26T20:30:41.704",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310771,1708979441725,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.725",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310772,1708979441745,"fUST",-546.91782666,0.00019452,2,"2024-02-26T20:30:41.745",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310773,1708979441767,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.767",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310774,1708979441789,"fUST",-171.64068098,0.00019452,2,"2024-02-26T20:30:41.789",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310775,1708979441812,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.812",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310776,1708979441833,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.833",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310777,1708979441853,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.853",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310778,1708979441863,"fUST",-505.19240896,0.00019452,2,"2024-02-26T20:30:41.863",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310779,1708979441872,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.872",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310780,1708979441883,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.883",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310781,1708979441893,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.893",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310782,1708979441903,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.903",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310783,1708979441913,"fUST",-502.78919013,0.00019452,2,"2024-02-26T20:30:41.913",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310784,1708979441922,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.922",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310785,1708979441932,"fUST",-541.0,0.00019452,2,"2024-02-26T20:30:41.932",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310786,1708979441941,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.941",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310787,1708979441951,"fUST",-170.41229033,0.00019452,2,"2024-02-26T20:30:41.951",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310788,1708979441960,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.960",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310789,1708979441969,"fUST",-477.80192335,0.00019452,2,"2024-02-26T20:30:41.969",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310790,1708979441978,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.978",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310791,1708979441988,"fUST",-527.5632554,0.00019452,2,"2024-02-26T20:30:41.988",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310792,1708979441997,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:41.997",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310793,1708979442007,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.007",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310794,1708979442016,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.016",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310795,1708979442026,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.026",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310796,1708979442035,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.035",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310797,1708979442045,"fUST",-1265.08,0.00019452,2,"2024-02-26T20:30:42.045",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310798,1708979442058,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.058",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310799,1708979442067,"fUST",-537.87,0.00019452,2,"2024-02-26T20:30:42.067",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310800,1708979442075,"fUST",-350.16228113,0.00019452,2,"2024-02-26T20:30:42.075",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310801,1708979442085,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.085",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310802,1708979442096,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.096",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310803,1708979442105,"fUST",-779.18,0.00019452,2,"2024-02-26T20:30:42.105",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310804,1708979442115,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.115",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310805,1708979442124,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.124",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310806,1708979442134,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.134",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310807,1708979442143,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.143",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310808,1708979442152,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.152",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310809,1708979442162,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.162",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310810,1708979442171,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.171",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310811,1708979442180,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.180",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310812,1708979442189,"fUST",-436.38596595,0.00019452,2,"2024-02-26T20:30:42.189",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310813,1708979442250,"fUST",-63.61403405,0.00019452,2,"2024-02-26T20:30:42.250",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310814,1708979442260,"fUST",-600.46,0.00019452,2,"2024-02-26T20:30:42.260",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310815,1708979442269,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.269",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310816,1708979442278,"fUST",-305.08549894,0.00019452,2,"2024-02-26T20:30:42.278",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310817,1708979442287,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.287",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310818,1708979442296,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.296",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310819,1708979442305,"fUST",-635.83996825,0.00019452,2,"2024-02-26T20:30:42.305",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310820,1708979442314,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.314",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310821,1708979442324,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.324",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310822,1708979442333,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.333",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310823,1708979442342,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.342",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310824,1708979442351,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.351",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310825,1708979442360,"fUST",-767.39,0.00019452,2,"2024-02-26T20:30:42.360",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310826,1708979442368,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.368",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310827,1708979442378,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.378",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310828,1708979442387,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.387",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310829,1708979442396,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.396",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310830,1708979442405,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.405",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310831,1708979442414,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.414",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310832,1708979442423,"fUST",-411.91624469,0.00019452,2,"2024-02-26T20:30:42.423",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310833,1708979442432,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.432",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310834,1708979442442,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.442",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310835,1708979442451,"fUST",-593.05407186,0.00019452,2,"2024-02-26T20:30:42.451",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310836,1708979442460,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.460",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310837,1708979442469,"fUST",-501.64126338,0.00019452,2,"2024-02-26T20:30:42.469",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310838,1708979442478,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.478",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310839,1708979442488,"fUST",-1044.91,0.00019452,2,"2024-02-26T20:30:42.488",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310840,1708979442497,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.497",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310841,1708979442506,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.506",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310842,1708979442515,"fUST",-529.59,0.00019452,2,"2024-02-26T20:30:42.515",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310843,1708979442524,"fUST",-271.91794651,0.00019452,2,"2024-02-26T20:30:42.524",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310844,1708979442533,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.533",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310845,1708979442543,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.543",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310846,1708979442552,"fUST",-8263.83,0.00019452,2,"2024-02-26T20:30:42.552",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310847,1708979442561,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.561",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310848,1708979442570,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.570",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310849,1708979442579,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.579",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310850,1708979442589,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.589",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310851,1708979442598,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.598",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310852,1708979442608,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.608",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310853,1708979442617,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.617",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310854,1708979442627,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.627",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310855,1708979442636,"fUST",-4979.28,0.00019452,2,"2024-02-26T20:30:42.636",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310856,1708979442646,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.646",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310857,1708979442655,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.655",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310858,1708979442664,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.664",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310859,1708979442673,"fUST",-1891.05,0.00019452,2,"2024-02-26T20:30:42.673",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310860,1708979442683,"fUST",-532.31,0.00019452,2,"2024-02-26T20:30:42.683",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310861,1708979442692,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.692",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310862,1708979442701,"fUST",-1268.9,0.00019452,2,"2024-02-26T20:30:42.701",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310863,1708979442710,"fUST",-217.17205693,0.00019452,2,"2024-02-26T20:30:42.710",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310864,1708979442720,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.720",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310865,1708979442729,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.729",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310866,1708979442738,"fUST",-3634.86,0.00019452,2,"2024-02-26T20:30:42.738",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310867,1708979442747,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.747",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310868,1708979442756,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.756",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310869,1708979442765,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.765",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310870,1708979442775,"fUST",-1496.34,0.00019452,2,"2024-02-26T20:30:42.775",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310871,1708979442784,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.784",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310872,1708979442794,"fUST",-1297.29,0.00019452,2,"2024-02-26T20:30:42.794",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310873,1708979442803,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.803",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310874,1708979442812,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.812",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310875,1708979442821,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.821",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310876,1708979442830,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.830",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310877,1708979442840,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.840",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310878,1708979442849,"fUST",-920.54,0.00019452,2,"2024-02-26T20:30:42.849",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310879,1708979442860,"fUST",-502.25263144,0.00019452,2,"2024-02-26T20:30:42.860",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310880,1708979442870,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.870",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310881,1708979442881,"fUST",-234.06281492,0.00019452,2,"2024-02-26T20:30:42.881",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310882,1708979442891,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.891",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310883,1708979442901,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.901",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310884,1708979442911,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:42.911",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310885,1708979442921,"fUST",-8071.87137676,0.00019452,2,"2024-02-26T20:30:42.921",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310886,1708979443014,"fUST",-447.47862324,0.00019452,2,"2024-02-26T20:30:43.014",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310887,1708979443024,"fUST",-579.17,0.00019452,2,"2024-02-26T20:30:43.024",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310888,1708979443033,"fUST",-1484.5,0.00019452,2,"2024-02-26T20:30:43.033",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310889,1708979443043,"fUST",-1296.01,0.00019452,2,"2024-02-26T20:30:43.043",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310890,1708979443052,"fUST",-951.26,0.00019452,2,"2024-02-26T20:30:43.052",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310891,1708979443065,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.065",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310892,1708979443074,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.074",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310894,1708979443083,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.083",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310895,1708979443092,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.092",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310897,1708979443102,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.102",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310898,1708979443111,"fUST",-912.77,0.00019452,2,"2024-02-26T20:30:43.111",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310899,1708979443120,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.120",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310900,1708979443131,"fUST",-501.85263397,0.00019452,2,"2024-02-26T20:30:43.131",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310901,1708979443141,"fUST",-1000.0,0.00019452,2,"2024-02-26T20:30:43.141",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310903,1708979443150,"fUST",-432.44409481,0.00019452,2,"2024-02-26T20:30:43.150",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310905,1708979443159,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.159",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310906,1708979443168,"fUST",-525.35,0.00019452,2,"2024-02-26T20:30:43.168",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310907,1708979443178,"fUST",-225.36072718,0.00019452,2,"2024-02-26T20:30:43.178",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310908,1708979443187,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.187",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310910,1708979443197,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.197",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310911,1708979443206,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.206",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310914,1708979443215,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.215",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310917,1708979443224,"fUST",-924.04,0.00019452,2,"2024-02-26T20:30:43.224",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310920,1708979443234,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.234",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310923,1708979443243,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.243",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310925,1708979443253,"fUST",-371.60145498,0.00019452,2,"2024-02-26T20:30:43.253",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310927,1708979443262,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.262",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310929,1708979443272,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.272",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310931,1708979443282,"fUST",-500.0,0.00019452,2,"2024-02-26T20:30:43.282",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310933,1708979443291,"fUST",-500.0,0.00019624,2,"2024-02-26T20:30:43.291",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310935,1708979443300,"fUST",-166.666666,0.00019627,2,"2024-02-26T20:30:43.300",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310938,1708979443310,"fUST",-243.58118859,0.00019723,2,"2024-02-26T20:30:43.310",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310939,1708979443319,"fUST",-500.0,0.00019723,2,"2024-02-26T20:30:43.319",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310941,1708979443328,"fUST",-500.0,0.00019723,2,"2024-02-26T20:30:43.328",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310944,1708979443338,"fUST",-500.0,0.00019723,2,"2024-02-26T20:30:43.338",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310948,1708979443347,"fUST",-500.0,0.00019725,2,"2024-02-26T20:30:43.347",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310952,1708979443356,"fUST",-500.0,0.00019725,2,"2024-02-26T20:30:43.356",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310956,1708979443365,"fUST",-500.0,0.00019725,2,"2024-02-26T20:30:43.365",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310961,1708979443375,"fUST",-500.0,0.00019725,2,"2024-02-26T20:30:43.375",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310966,1708979443384,"fUST",-500.0,0.00019725,2,"2024-02-26T20:30:43.384",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310972,1708979443394,"fUST",-500.0,0.00019725,2,"2024-02-26T20:30:43.394",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310975,1708979443404,"fUST",-500.0,0.00019725,2,"2024-02-26T20:30:43.404",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310978,1708979443413,"fUST",-500.0,0.00019725,2,"2024-02-26T20:30:43.413",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310980,1708979443422,"fUST",-500.0,0.00019725,2,"2024-02-26T20:30:43.422",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310983,1708979443431,"fUST",-210.84492649,0.00019725,2,"2024-02-26T20:30:43.431",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310986,1708979443441,"fUST",-500.0,0.00019725,2,"2024-02-26T20:30:43.441",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310988,1708979443450,"fUST",-646.47874491,0.00019726,2,"2024-02-26T20:30:43.450",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310989,1708979443459,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.459",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310991,1708979443469,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.469",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310993,1708979443479,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.479",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310995,1708979443488,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.488",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310996,1708979443498,"fUST",-509.71,0.00019726,2,"2024-02-26T20:30:43.498",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310997,1708979443507,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.507",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310998,1708979443517,"fUST",-503.92602803,0.00019726,2,"2024-02-26T20:30:43.517",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315310999,1708979443526,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.526",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311000,1708979443535,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.535",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311001,1708979443545,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.545",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311002,1708979443554,"fUST",-695.59,0.00019726,2,"2024-02-26T20:30:43.554",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311003,1708979443563,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.563",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311004,1708979443572,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.572",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311005,1708979443581,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.581",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311006,1708979443590,"fUST",-356.05453121,0.00019726,2,"2024-02-26T20:30:43.590",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311007,1708979443688,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.688",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311008,1708979443698,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.698",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311009,1708979443708,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.708",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311010,1708979443717,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.717",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311011,1708979443726,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.726",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311012,1708979443736,"fUST",-218.21102061,0.00019726,2,"2024-02-26T20:30:43.736",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311013,1708979443745,"fUST",-508.6,0.00019726,2,"2024-02-26T20:30:43.745",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311014,1708979443754,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.754",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311015,1708979443763,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.763",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311016,1708979443772,"fUST",-307.43320476,0.00019726,2,"2024-02-26T20:30:43.772",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311017,1708979443780,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.780",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311018,1708979443789,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.789",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311019,1708979443798,"fUST",-520.13908972,0.00019726,2,"2024-02-26T20:30:43.798",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311020,1708979443807,"fUST",-1265.08,0.00019726,2,"2024-02-26T20:30:43.807",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311021,1708979443816,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.816",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311022,1708979443825,"fUST",-537.87,0.00019726,2,"2024-02-26T20:30:43.825",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311023,1708979443834,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.834",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311024,1708979443843,"fUST",-779.18,0.00019726,2,"2024-02-26T20:30:43.843",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311025,1708979443852,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.852",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311026,1708979443863,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.863",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311027,1708979443874,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.874",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311028,1708979443884,"fUST",-183.1900104,0.00019726,2,"2024-02-26T20:30:43.884",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311029,1708979443893,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.893",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311030,1708979443902,"fUST",-559.01,0.00019726,2,"2024-02-26T20:30:43.902",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311031,1708979443912,"fUST",-600.46,0.00019726,2,"2024-02-26T20:30:43.912",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311032,1708979443921,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.921",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311033,1708979443930,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.930",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311034,1708979443940,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.940",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311035,1708979443949,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.949",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311036,1708979443958,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.958",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311037,1708979443968,"fUST",-195.0089163,0.00019726,2,"2024-02-26T20:30:43.968",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311038,1708979443977,"fUST",-510.36105547,0.00019726,2,"2024-02-26T20:30:43.977",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311039,1708979443987,"fUST",-767.39,0.00019726,2,"2024-02-26T20:30:43.987",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311040,1708979443996,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:43.996",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311041,1708979444005,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.005",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311042,1708979444014,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.014",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311043,1708979444024,"fUST",-501.47582872,0.00019726,2,"2024-02-26T20:30:44.024",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311044,1708979444033,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.033",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311045,1708979444043,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.043",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311046,1708979444057,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.057",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311047,1708979444066,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.066",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311048,1708979444076,"fUST",-1044.91,0.00019726,2,"2024-02-26T20:30:44.076",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311049,1708979444085,"fUST",-630.67326243,0.00019726,2,"2024-02-26T20:30:44.085",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311050,1708979444095,"fUST",-529.59,0.00019726,2,"2024-02-26T20:30:44.095",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311051,1708979444105,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.105",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311052,1708979444114,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.114",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311053,1708979444123,"fUST",-8263.83,0.00019726,2,"2024-02-26T20:30:44.123",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311054,1708979444135,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.135",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311055,1708979444146,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.146",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311056,1708979444156,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.156",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311057,1708979444165,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.165",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311058,1708979444174,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.174",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311059,1708979444183,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.183",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311060,1708979444192,"fUST",-4979.28,0.00019726,2,"2024-02-26T20:30:44.192",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311061,1708979444202,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.202",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311062,1708979444211,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.211",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311063,1708979444220,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.220",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311064,1708979444230,"fUST",-1891.05,0.00019726,2,"2024-02-26T20:30:44.230",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311065,1708979444238,"fUST",-532.31,0.00019726,2,"2024-02-26T20:30:44.238",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311066,1708979444247,"fUST",-1268.9,0.00019726,2,"2024-02-26T20:30:44.247",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311067,1708979444256,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.256",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311068,1708979444266,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.266",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311069,1708979444275,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.275",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311070,1708979444284,"fUST",-3634.86,0.00019726,2,"2024-02-26T20:30:44.284",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311071,1708979444293,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.293",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311072,1708979444302,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.302",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311073,1708979444311,"fUST",-1496.34,0.00019726,2,"2024-02-26T20:30:44.311",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311074,1708979444320,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.320",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311075,1708979444330,"fUST",-1297.29,0.00019726,2,"2024-02-26T20:30:44.330",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311076,1708979444339,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.339",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311077,1708979444348,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.348",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311078,1708979444358,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.358",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311079,1708979444368,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.368",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311080,1708979444377,"fUST",-920.54,0.00019726,2,"2024-02-26T20:30:44.377",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311081,1708979444386,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.386",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311082,1708979444396,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.396",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311083,1708979444405,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.405",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311084,1708979444414,"fUST",-8519.35,0.00019726,2,"2024-02-26T20:30:44.414",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311085,1708979444425,"fUST",-1296.01,0.00019726,2,"2024-02-26T20:30:44.425",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311086,1708979444434,"fUST",-1484.5,0.00019726,2,"2024-02-26T20:30:44.434",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311087,1708979444443,"fUST",-951.26,0.00019726,2,"2024-02-26T20:30:44.443",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311088,1708979444454,"fUST",-449.10144349,0.00019726,2,"2024-02-26T20:30:44.454",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311089,1708979444463,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.463",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311090,1708979444471,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.471",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311091,1708979444480,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.480",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311092,1708979444489,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.489",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311093,1708979444498,"fUST",-912.77,0.00019726,2,"2024-02-26T20:30:44.498",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311094,1708979444508,"fUST",-503.59057309,0.00019726,2,"2024-02-26T20:30:44.508",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311095,1708979444517,"fUST",-1000.0,0.00019726,2,"2024-02-26T20:30:44.517",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311096,1708979444526,"fUST",-525.35,0.00019726,2,"2024-02-26T20:30:44.526",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311097,1708979444535,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.535",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311098,1708979444545,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.545",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311099,1708979444554,"fUST",-287.05748937,0.00019726,2,"2024-02-26T20:30:44.554",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311100,1708979444563,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.563",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311101,1708979444572,"fUST",-924.04,0.00019726,2,"2024-02-26T20:30:44.572",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311102,1708979444581,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.581",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311103,1708979444590,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.590",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311104,1708979444599,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.599",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311105,1708979444609,"fUST",-500.0,0.00019726,2,"2024-02-26T20:30:44.609",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311106,1708979444618,"fUST",-585.11134449,0.00019739,2,"2024-02-26T20:30:44.618",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311107,1708979444627,"fUST",-500.0,0.00019849,2,"2024-02-26T20:30:44.627",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311108,1708979444636,"fUST",-500.0,0.00019849,2,"2024-02-26T20:30:44.636",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311109,1708979444645,"fUST",-500.0,0.00019849,2,"2024-02-26T20:30:44.645",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311110,1708979444654,"fUST",-500.0,0.00019849,2,"2024-02-26T20:30:44.654",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311111,1708979444662,"fUST",-500.0,0.00019849,2,"2024-02-26T20:30:44.662",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311112,1708979444671,"fUST",-500.0,0.00019849,2,"2024-02-26T20:30:44.671",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311113,1708979444680,"fUST",-500.0,0.00019849,2,"2024-02-26T20:30:44.680",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311114,1708979444688,"fUST",-500.0,0.00019849,2,"2024-02-26T20:30:44.688",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311115,1708979444697,"fUST",-500.0,0.00019849,2,"2024-02-26T20:30:44.697",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311116,1708979444706,"fUST",-500.0,0.00019849,2,"2024-02-26T20:30:44.706",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311117,1708979444714,"fUST",-500.0,0.00019849,2,"2024-02-26T20:30:44.714",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311118,1708979444723,"fUST",-256.44210122,0.00019849,2,"2024-02-26T20:30:44.723",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311119,1708979444732,"fUST",-399.333294,0.00019849,2,"2024-02-26T20:30:44.732",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311120,1708979444741,"fUST",-500.0,0.00019889,2,"2024-02-26T20:30:44.741",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311121,1708979444750,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T20:30:44.750",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311122,1708979444759,"fUST",-500.0,0.00019998,2,"2024-02-26T20:30:44.759",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311123,1708979444768,"fUST",-500.0,0.00019998,2,"2024-02-26T20:30:44.768",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311124,1708979444777,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.777",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311125,1708979444787,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.787",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311126,1708979444795,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.795",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311127,1708979444804,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.804",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311128,1708979444813,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.813",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311129,1708979444823,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.823",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311130,1708979444831,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.831",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311131,1708979444841,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.841",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311132,1708979444850,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.850",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311133,1708979444858,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.858",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311134,1708979444867,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.867",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311135,1708979444877,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.877",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311136,1708979444888,"fUST",-500.0,0.00019999,2,"2024-02-26T20:30:44.888",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311137,1708979444897,"fUST",-256.44210122,0.00019999,2,"2024-02-26T20:30:44.897",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311138,1708979444906,"fUST",-399.333294,0.00019999,2,"2024-02-26T20:30:44.906",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311139,1708979444916,"fUST",-243.58118859,0.00019999,2,"2024-02-26T20:30:44.916",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311140,1708979444925,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:44.925",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311141,1708979444935,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:44.935",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311142,1708979444944,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:44.944",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311143,1708979444953,"fUST",-509.71,0.0002,2,"2024-02-26T20:30:44.953",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311144,1708979444962,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:44.962",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311145,1708979444971,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:44.971",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311146,1708979444981,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:44.981",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311147,1708979444990,"fUST",-695.59,0.0002,2,"2024-02-26T20:30:44.990",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311148,1708979444999,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:44.999",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311149,1708979445008,"fUST",-253.68558529,0.0002,2,"2024-02-26T20:30:45.008",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311150,1708979445017,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.017",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311151,1708979445027,"fUST",-241.821721,0.0002,2,"2024-02-26T20:30:45.027",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311152,1708979445036,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.036",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311153,1708979445049,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.049",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311154,1708979445058,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.058",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311155,1708979445067,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.067",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311156,1708979445076,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.076",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311157,1708979445086,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.086",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311158,1708979445096,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.096",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311159,1708979445105,"fUST",-1265.08,0.0002,2,"2024-02-26T20:30:45.105",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311160,1708979445115,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.115",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311161,1708979445124,"fUST",-537.87,0.0002,2,"2024-02-26T20:30:45.124",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311162,1708979445137,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.137",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311163,1708979445147,"fUST",-779.18,0.0002,2,"2024-02-26T20:30:45.147",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311164,1708979445156,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.156",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311165,1708979445165,"fUST",-5500.00265093,0.0002,2,"2024-02-26T20:30:45.165",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311166,1708979445174,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.174",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311167,1708979445183,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.183",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311168,1708979445193,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.193",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311169,1708979445202,"fUST",-600.46,0.0002,2,"2024-02-26T20:30:45.202",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311170,1708979445211,"fUST",-457.66523061,0.0002,2,"2024-02-26T20:30:45.211",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311171,1708979445220,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.220",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311172,1708979445230,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.230",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311173,1708979445239,"fUST",-515.55018952,0.0002,2,"2024-02-26T20:30:45.239",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311174,1708979445248,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.248",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311175,1708979445257,"fUST",-767.39,0.0002,2,"2024-02-26T20:30:45.257",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311176,1708979445266,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.266",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311177,1708979445275,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.275",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311178,1708979445283,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.283",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311179,1708979445293,"fUST",-536.17501023,0.0002,2,"2024-02-26T20:30:45.293",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311180,1708979445302,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.302",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311181,1708979445311,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.311",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311182,1708979445320,"fUST",-1044.91,0.0002,2,"2024-02-26T20:30:45.320",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311183,1708979445329,"fUST",-529.59,0.0002,2,"2024-02-26T20:30:45.329",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311184,1708979445338,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.338",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311185,1708979445347,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.347",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311186,1708979445356,"fUST",-8263.83,0.0002,2,"2024-02-26T20:30:45.356",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311187,1708979445365,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.365",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311188,1708979445374,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.374",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311189,1708979445384,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.384",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311190,1708979445394,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.394",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311191,1708979445403,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.403",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311192,1708979445412,"fUST",-4979.28,0.0002,2,"2024-02-26T20:30:45.412",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311193,1708979445422,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.422",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311194,1708979445431,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.431",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311195,1708979445440,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.440",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311196,1708979445450,"fUST",-1891.05,0.0002,2,"2024-02-26T20:30:45.450",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311197,1708979445459,"fUST",-532.31,0.0002,2,"2024-02-26T20:30:45.459",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311198,1708979445468,"fUST",-1268.9,0.0002,2,"2024-02-26T20:30:45.468",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311199,1708979445477,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.477",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311200,1708979445486,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.486",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311201,1708979445495,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.495",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311202,1708979445504,"fUST",-3634.86,0.0002,2,"2024-02-26T20:30:45.504",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311203,1708979445514,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.514",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311204,1708979445523,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.523",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311205,1708979445532,"fUST",-1496.34,0.0002,2,"2024-02-26T20:30:45.532",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311206,1708979445541,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.541",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311207,1708979445550,"fUST",-1297.29,0.0002,2,"2024-02-26T20:30:45.550",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311208,1708979445559,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.559",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311209,1708979445569,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.569",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311210,1708979445578,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.578",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311211,1708979445587,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.587",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311212,1708979445596,"fUST",-920.54,0.0002,2,"2024-02-26T20:30:45.596",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311213,1708979445606,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.606",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311214,1708979445616,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.616",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311215,1708979445626,"fUST",-394.19851739,0.0002,2,"2024-02-26T20:30:45.626",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311216,1708979445636,"fUST",-8519.35,0.0002,2,"2024-02-26T20:30:45.636",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311217,1708979445645,"fUST",-1296.01,0.0002,2,"2024-02-26T20:30:45.645",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311218,1708979445655,"fUST",-1484.5,0.0002,2,"2024-02-26T20:30:45.655",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311219,1708979445664,"fUST",-951.26,0.0002,2,"2024-02-26T20:30:45.664",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311220,1708979445674,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.674",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311221,1708979445683,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.683",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311222,1708979445692,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.692",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311223,1708979445702,"fUST",-912.77,0.0002,2,"2024-02-26T20:30:45.702",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311224,1708979445711,"fUST",-525.35,0.0002,2,"2024-02-26T20:30:45.711",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311225,1708979445720,"fUST",-570.73700149,0.0002,2,"2024-02-26T20:30:45.720",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311226,1708979445730,"fUST",-445.15151482,0.0002,2,"2024-02-26T20:30:45.730",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311227,1708979445739,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.739",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311228,1708979445748,"fUST",-924.04,0.0002,2,"2024-02-26T20:30:45.748",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311229,1708979445758,"fUST",-185.15827025,0.0002,2,"2024-02-26T20:30:45.758",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311230,1708979445767,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.767",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311231,1708979445857,"fUST",-500.0,0.0002,2,"2024-02-26T20:30:45.857",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311232,1708979445867,"fUST",-166.666666,0.00020076,2,"2024-02-26T20:30:45.867",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311233,1708979445876,"fUST",-585.11134449,0.00020126,2,"2024-02-26T20:30:45.876",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311234,1708979445886,"fUST",-243.58118859,0.00020272,2,"2024-02-26T20:30:45.886",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311235,1708979445896,"fUST",-500.0,0.00020272,2,"2024-02-26T20:30:45.896",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311236,1708979445906,"fUST",-500.0,0.00020272,2,"2024-02-26T20:30:45.906",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311237,1708979445915,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:45.915",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311238,1708979445924,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:45.924",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311239,1708979445933,"fUST",-509.71,0.00020273,2,"2024-02-26T20:30:45.933",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311240,1708979445942,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:45.942",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311241,1708979445952,"fUST",-695.59,0.00020273,2,"2024-02-26T20:30:45.952",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311242,1708979445961,"fUST",-599.32113088,0.00020273,2,"2024-02-26T20:30:45.961",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311243,1708979445971,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:45.971",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311244,1708979445981,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:45.981",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311245,1708979445991,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:45.991",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311246,1708979446000,"fUST",-485.65562093,0.00020273,2,"2024-02-26T20:30:46.000",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311247,1708979446010,"fUST",-409.1306388,0.00020273,2,"2024-02-26T20:30:46.010",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311248,1708979446019,"fUST",-504.22081806,0.00020273,2,"2024-02-26T20:30:46.019",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311249,1708979446028,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.028",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311250,1708979446037,"fUST",-190.00415055,0.00020273,2,"2024-02-26T20:30:46.037",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311251,1708979446047,"fUST",-1265.08,0.00020273,2,"2024-02-26T20:30:46.047",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311252,1708979446056,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.056",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311253,1708979446069,"fUST",-537.87,0.00020273,2,"2024-02-26T20:30:46.069",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311254,1708979446078,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.078",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311255,1708979446087,"fUST",-779.18,0.00020273,2,"2024-02-26T20:30:46.087",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311256,1708979446097,"fUST",-503.32932476,0.00020273,2,"2024-02-26T20:30:46.097",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311257,1708979446107,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.107",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311258,1708979446116,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.116",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311259,1708979446124,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.124",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311260,1708979446135,"fUST",-600.46,0.00020273,2,"2024-02-26T20:30:46.135",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311262,1708979446146,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.146",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311264,1708979446155,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.155",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311265,1708979446164,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.164",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311267,1708979446173,"fUST",-767.39,0.00020273,2,"2024-02-26T20:30:46.173",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311269,1708979446182,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.182",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311270,1708979446191,"fUST",-503.94397976,0.00020273,2,"2024-02-26T20:30:46.191",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311271,1708979446201,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.201",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311273,1708979446211,"fUST",-1044.91,0.00020273,2,"2024-02-26T20:30:46.211",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311275,1708979446220,"fUST",-529.59,0.00020273,2,"2024-02-26T20:30:46.220",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311277,1708979446229,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.229",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311279,1708979446239,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.239",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311280,1708979446248,"fUST",-8263.83,0.00020273,2,"2024-02-26T20:30:46.248",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311282,1708979446257,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.257",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311284,1708979446267,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.267",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311285,1708979446276,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.276",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311287,1708979446285,"fUST",-503.94439511,0.00020273,2,"2024-02-26T20:30:46.285",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311288,1708979446294,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.294",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311289,1708979446303,"fUST",-4979.28,0.00020273,2,"2024-02-26T20:30:46.303",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311290,1708979446312,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.312",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311291,1708979446321,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.321",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311292,1708979446330,"fUST",-1891.05,0.00020273,2,"2024-02-26T20:30:46.330",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311293,1708979446339,"fUST",-532.31,0.00020273,2,"2024-02-26T20:30:46.339",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311294,1708979446349,"fUST",-1268.9,0.00020273,2,"2024-02-26T20:30:46.349",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311295,1708979446358,"fUST",-208.72177889,0.00020273,2,"2024-02-26T20:30:46.358",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311296,1708979446367,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.367",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311297,1708979446376,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.376",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311298,1708979446387,"fUST",-3634.86,0.00020273,2,"2024-02-26T20:30:46.387",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311299,1708979446398,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.398",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311300,1708979446407,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.407",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311301,1708979446417,"fUST",-1496.34,0.00020273,2,"2024-02-26T20:30:46.417",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311302,1708979446426,"fUST",-1297.29,0.00020273,2,"2024-02-26T20:30:46.426",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311303,1708979446436,"fUST",-609.03734484,0.00020273,2,"2024-02-26T20:30:46.436",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311304,1708979446444,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.444",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311305,1708979446454,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.454",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311306,1708979446463,"fUST",-920.54,0.00020273,2,"2024-02-26T20:30:46.463",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311307,1708979446472,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.472",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311308,1708979446482,"fUST",-504.38560451,0.00020273,2,"2024-02-26T20:30:46.482",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311309,1708979446491,"fUST",-8519.35,0.00020273,2,"2024-02-26T20:30:46.491",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311310,1708979446501,"fUST",-1296.01,0.00020273,2,"2024-02-26T20:30:46.501",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311311,1708979446510,"fUST",-1484.5,0.00020273,2,"2024-02-26T20:30:46.510",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311312,1708979446519,"fUST",-951.26,0.00020273,2,"2024-02-26T20:30:46.519",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311313,1708979446528,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.528",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311314,1708979446537,"fUST",-309.24117467,0.00020273,2,"2024-02-26T20:30:46.537",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311315,1708979446546,"fUST",-912.77,0.00020273,2,"2024-02-26T20:30:46.546",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311316,1708979446555,"fUST",-525.35,0.00020273,2,"2024-02-26T20:30:46.555",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311317,1708979446564,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.564",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311318,1708979446573,"fUST",-924.04,0.00020273,2,"2024-02-26T20:30:46.573",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311319,1708979446582,"fUST",-501.24203989,0.00020273,2,"2024-02-26T20:30:46.582",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311320,1708979446591,"fUST",-500.0,0.00020273,2,"2024-02-26T20:30:46.591",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311321,1708979446601,"fUST",-2463.51589491,0.00020447,2,"2024-02-26T20:30:46.601",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311322,1708979446611,"fUST",-2463.51589487,0.00020497,2,"2024-02-26T20:30:46.611",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311323,1708979446620,"fUST",-585.11134449,0.00020513,2,"2024-02-26T20:30:46.620",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311324,1708979446630,"fUST",-166.666666,0.00020524,2,"2024-02-26T20:30:46.630",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311325,1708979446639,"fUST",-1215.24,0.00020538,3,"2024-02-26T20:30:46.639",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311326,1708979446648,"fUST",-580.70890417,0.00020546,2,"2024-02-26T20:30:46.648",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311327,1708979446657,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.657",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311328,1708979446666,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.666",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311329,1708979446675,"fUST",-509.71,0.00020547,2,"2024-02-26T20:30:46.675",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311330,1708979446684,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.684",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311331,1708979446693,"fUST",-695.59,0.00020547,2,"2024-02-26T20:30:46.693",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311332,1708979446703,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.703",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311333,1708979446712,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.712",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311334,1708979446722,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.722",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311335,1708979446731,"fUST",-543.34,0.00020547,2,"2024-02-26T20:30:46.731",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311336,1708979446740,"fUST",-1265.08,0.00020547,2,"2024-02-26T20:30:46.740",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311337,1708979446749,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.749",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311338,1708979446758,"fUST",-537.87,0.00020547,2,"2024-02-26T20:30:46.758",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311339,1708979446768,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.768",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311340,1708979446777,"fUST",-779.18,0.00020547,2,"2024-02-26T20:30:46.777",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311341,1708979446786,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.786",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311342,1708979446795,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.795",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311343,1708979446805,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.805",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311344,1708979446814,"fUST",-600.46,0.00020547,2,"2024-02-26T20:30:46.814",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311345,1708979446824,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.824",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311346,1708979446833,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.833",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311347,1708979446843,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.843",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311348,1708979446857,"fUST",-767.39,0.00020547,2,"2024-02-26T20:30:46.857",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311349,1708979446871,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.871",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311350,1708979446885,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.885",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311351,1708979446898,"fUST",-1044.91,0.00020547,2,"2024-02-26T20:30:46.898",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311352,1708979446908,"fUST",-529.59,0.00020547,2,"2024-02-26T20:30:46.908",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311353,1708979446919,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.919",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311354,1708979446931,"fUST",-298.70806404,0.00020547,2,"2024-02-26T20:30:46.931",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311355,1708979446944,"fUST",-8263.83,0.00020547,2,"2024-02-26T20:30:46.944",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311356,1708979446958,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.958",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311357,1708979446970,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.970",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311358,1708979446984,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.984",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311359,1708979446996,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:46.996",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311360,1708979447006,"fUST",-4979.28,0.00020547,2,"2024-02-26T20:30:47.006",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311361,1708979447017,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:47.017",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311362,1708979447029,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:47.029",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311363,1708979447042,"fUST",-1891.05,0.00020547,2,"2024-02-26T20:30:47.042",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311364,1708979447060,"fUST",-532.31,0.00020547,2,"2024-02-26T20:30:47.060",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311365,1708979447071,"fUST",-1268.9,0.00020547,2,"2024-02-26T20:30:47.071",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311366,1708979447083,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:47.083",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311367,1708979447098,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:47.098",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311368,1708979447109,"fUST",-3634.86,0.00020547,2,"2024-02-26T20:30:47.109",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311369,1708979447120,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:47.120",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311370,1708979447134,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:47.134",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311371,1708979447148,"fUST",-1496.34,0.00020547,2,"2024-02-26T20:30:47.148",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311372,1708979447160,"fUST",-1297.29,0.00020547,2,"2024-02-26T20:30:47.160",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311373,1708979447172,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:47.172",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311374,1708979447184,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:47.184",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311375,1708979447195,"fUST",-920.54,0.00020547,2,"2024-02-26T20:30:47.195",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311376,1708979447206,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:47.206",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311377,1708979447218,"fUST",-8519.35,0.00020547,2,"2024-02-26T20:30:47.218",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311378,1708979447230,"fUST",-1296.01,0.00020547,2,"2024-02-26T20:30:47.230",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311379,1708979447242,"fUST",-1484.5,0.00020547,2,"2024-02-26T20:30:47.242",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311380,1708979447255,"fUST",-951.26,0.00020547,2,"2024-02-26T20:30:47.255",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311381,1708979447267,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:47.267",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311382,1708979447280,"fUST",-912.77,0.00020547,2,"2024-02-26T20:30:47.280",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311383,1708979447292,"fUST",-525.35,0.00020547,2,"2024-02-26T20:30:47.292",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311384,1708979447302,"fUST",-924.04,0.00020547,2,"2024-02-26T20:30:47.302",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311385,1708979447313,"fUST",-500.0,0.00020547,2,"2024-02-26T20:30:47.313",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311386,1708979447323,"fUST",-2463.51589487,0.00020548,2,"2024-02-26T20:30:47.323",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311387,1708979447334,"fUST",-6823.35572291,0.00020551,2,"2024-02-26T20:30:47.334",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311388,1708979447346,"fUST",-2564.48550716,0.00020551,2,"2024-02-26T20:30:47.346",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311389,1708979447358,"fUST",-31661.98511283,0.00020551,2,"2024-02-26T20:30:47.358",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311390,1708979447368,"fUST",-301.347814,0.00020551,2,"2024-02-26T20:30:47.368",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311391,1708979447381,"fUST",-3135.03351645,0.00020551,2,"2024-02-26T20:30:47.381",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311392,1708979447393,"fUST",-188.671875,0.00020551,2,"2024-02-26T20:30:47.393",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311393,1708979447404,"fUST",-945.13377345,0.00020551,2,"2024-02-26T20:30:47.404",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311394,1708979447414,"fUST",-1043.95286624,0.00020553,2,"2024-02-26T20:30:47.414",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311395,1708979447423,"fUST",-2463.51589487,0.00020598,2,"2024-02-26T20:30:47.423",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311396,1708979447434,"fUST",-2463.51589487,0.00020648,2,"2024-02-26T20:30:47.434",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311397,1708979447445,"fUST",-2463.51589487,0.00020699,2,"2024-02-26T20:30:47.445",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311398,1708979447456,"fUST",-500.0,0.00020741,2,"2024-02-26T20:30:47.456",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311399,1708979447467,"fUST",-500.0,0.00020741,2,"2024-02-26T20:30:47.467",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311400,1708979447477,"fUST",-500.0,0.00020741,2,"2024-02-26T20:30:47.477",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311401,1708979447488,"fUST",-500.0,0.00020741,2,"2024-02-26T20:30:47.488",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311402,1708979447499,"fUST",-500.0,0.00020741,2,"2024-02-26T20:30:47.499",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311403,1708979447510,"fUST",-500.0,0.00020741,2,"2024-02-26T20:30:47.510",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311404,1708979447521,"fUST",-500.0,0.00020741,2,"2024-02-26T20:30:47.521",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311405,1708979447532,"fUST",-500.0,0.00020741,2,"2024-02-26T20:30:47.532",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311406,1708979447543,"fUST",-500.0,0.00020741,2,"2024-02-26T20:30:47.543",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311407,1708979447553,"fUST",-399.333294,0.00020741,2,"2024-02-26T20:30:47.553",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311408,1708979447565,"fUST",-11092.6720911,0.00020742,2,"2024-02-26T20:30:47.565",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311409,1708979447576,"fUST",-86864.15046717,0.00020743,2,"2024-02-26T20:30:47.576",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311410,1708979447586,"fUST",-2463.51589487,0.00020749,2,"2024-02-26T20:30:47.586",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311411,1708979447598,"fUST",-50000.0,0.00020793,2,"2024-02-26T20:30:47.598",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311412,1708979447609,"fUST",-2463.51589487,0.00020799,2,"2024-02-26T20:30:47.609",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311413,1708979447621,"fUST",-275.35808168,0.00020819,2,"2024-02-26T20:30:47.621",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311414,1708979447632,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.632",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311415,1708979447643,"fUST",-509.71,0.00020821,2,"2024-02-26T20:30:47.643",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311416,1708979447654,"fUST",-695.59,0.00020821,2,"2024-02-26T20:30:47.654",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311417,1708979447664,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.664",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311418,1708979447676,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.676",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311419,1708979447687,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.687",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311420,1708979447698,"fUST",-1265.08,0.00020821,2,"2024-02-26T20:30:47.698",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311421,1708979447709,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.709",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311422,1708979447720,"fUST",-537.87,0.00020821,2,"2024-02-26T20:30:47.720",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311423,1708979447731,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.731",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311424,1708979447743,"fUST",-779.18,0.00020821,2,"2024-02-26T20:30:47.743",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311425,1708979447755,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.755",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311426,1708979447766,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.766",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311427,1708979447776,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.776",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311428,1708979447787,"fUST",-600.46,0.00020821,2,"2024-02-26T20:30:47.787",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311429,1708979447798,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.798",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311430,1708979447809,"fUST",-328.19481189,0.00020821,2,"2024-02-26T20:30:47.809",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311431,1708979447820,"fUST",-767.39,0.00020821,2,"2024-02-26T20:30:47.820",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311432,1708979447832,"fUST",-194.86615274,0.00020821,2,"2024-02-26T20:30:47.832",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311433,1708979447843,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.843",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311434,1708979447853,"fUST",-1044.91,0.00020821,2,"2024-02-26T20:30:47.853",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311435,1708979447864,"fUST",-529.59,0.00020821,2,"2024-02-26T20:30:47.864",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311436,1708979447875,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.875",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311437,1708979447888,"fUST",-8263.83,0.00020821,2,"2024-02-26T20:30:47.888",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311438,1708979447899,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.899",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311439,1708979447910,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.910",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311440,1708979447921,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.921",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311441,1708979447931,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.931",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311442,1708979447941,"fUST",-4979.28,0.00020821,2,"2024-02-26T20:30:47.941",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311443,1708979447950,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.950",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311444,1708979447959,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.959",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311445,1708979447968,"fUST",-1891.05,0.00020821,2,"2024-02-26T20:30:47.968",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311446,1708979447978,"fUST",-532.31,0.00020821,2,"2024-02-26T20:30:47.978",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311447,1708979447987,"fUST",-1268.9,0.00020821,2,"2024-02-26T20:30:47.987",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311448,1708979447997,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:47.997",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311449,1708979448126,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:48.126",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311450,1708979448138,"fUST",-3634.86,0.00020821,2,"2024-02-26T20:30:48.138",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311451,1708979448147,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:48.147",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311452,1708979448157,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:48.157",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311453,1708979448166,"fUST",-1496.34,0.00020821,2,"2024-02-26T20:30:48.166",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311454,1708979448176,"fUST",-1297.29,0.00020821,2,"2024-02-26T20:30:48.176",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311455,1708979448186,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:48.186",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311456,1708979448195,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:48.195",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311457,1708979448204,"fUST",-920.54,0.00020821,2,"2024-02-26T20:30:48.204",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311458,1708979448214,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:48.214",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311459,1708979448223,"fUST",-8519.35,0.00020821,2,"2024-02-26T20:30:48.223",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311460,1708979448233,"fUST",-1296.01,0.00020821,2,"2024-02-26T20:30:48.233",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311461,1708979448243,"fUST",-1484.5,0.00020821,2,"2024-02-26T20:30:48.243",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311462,1708979448252,"fUST",-951.26,0.00020821,2,"2024-02-26T20:30:48.252",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311463,1708979448262,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:48.262",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311464,1708979448271,"fUST",-912.77,0.00020821,2,"2024-02-26T20:30:48.271",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311465,1708979448280,"fUST",-525.35,0.00020821,2,"2024-02-26T20:30:48.280",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311466,1708979448289,"fUST",-924.04,0.00020821,2,"2024-02-26T20:30:48.289",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311467,1708979448298,"fUST",-500.0,0.00020821,2,"2024-02-26T20:30:48.298",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311468,1708979448308,"fUST",-50000.0,0.00020843,2,"2024-02-26T20:30:48.308",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311469,1708979448316,"fUST",-2463.51589487,0.0002085,2,"2024-02-26T20:30:48.316",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311470,1708979448325,"fUST",-50000.0,0.00020892,2,"2024-02-26T20:30:48.325",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311471,1708979448334,"fUST",-585.11134449,0.000209,2,"2024-02-26T20:30:48.334",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311472,1708979448343,"fUST",-2463.51589487,0.000209,2,"2024-02-26T20:30:48.343",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311473,1708979448352,"fUST",-50000.0,0.00020942,2,"2024-02-26T20:30:48.352",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311474,1708979448362,"fUST",-2039.29246323,0.00020942,2,"2024-02-26T20:30:48.362",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311475,1708979448371,"fUST",-8827.6737906,0.00020942,2,"2024-02-26T20:30:48.371",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311476,1708979448382,"fUST",-35695.11402372,0.00020942,2,"2024-02-26T20:30:48.382",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311477,1708979448391,"fUST",-166.666666,0.00020973,2,"2024-02-26T20:30:48.391",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311478,1708979448401,"fUST",-179.43256387,0.00020998,2,"2024-02-26T20:30:48.401",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311479,1708979448411,"fUST",-290.05288383,0.00020998,2,"2024-02-26T20:30:48.411",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311480,1708979448420,"fUST",-428.88796945,0.00020998,2,"2024-02-26T20:30:48.420",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311481,1708979448430,"fUST",-538.0,0.00020998,2,"2024-02-26T20:30:48.430",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311482,1708979448439,"fUST",-626.17635466,0.00020998,2,"2024-02-26T20:30:48.439",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311483,1708979448449,"fUST",-279.31187596,0.00020998,2,"2024-02-26T20:30:48.449",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311484,1708979448458,"fUST",-160.0,0.00020999,2,"2024-02-26T20:30:48.458",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311485,1708979448468,"fUST",-160.0,0.00020999,2,"2024-02-26T20:30:48.468",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311486,1708979448478,"fUST",-273.23870182,0.00020999,2,"2024-02-26T20:30:48.478",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311487,1708979448488,"fUST",-471.63876453,0.00020999,2,"2024-02-26T20:30:48.488",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311488,1708979448497,"fUST",-1389.56409544,0.00020999,2,"2024-02-26T20:30:48.497",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311489,1708979448507,"fUST",-600.0,0.00020999,2,"2024-02-26T20:30:48.507",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311490,1708979448516,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.516",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311491,1708979448526,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.526",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311492,1708979448535,"fUST",-350.38713741,0.00020999,2,"2024-02-26T20:30:48.535",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311493,1708979448545,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.545",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311494,1708979448554,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.554",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311495,1708979448564,"fUST",-300.0,0.00020999,2,"2024-02-26T20:30:48.564",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311496,1708979448574,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.574",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311497,1708979448583,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.583",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311498,1708979448592,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.592",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311499,1708979448602,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.602",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311500,1708979448612,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.612",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311501,1708979448621,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.621",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311502,1708979448631,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.631",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311503,1708979448641,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.641",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311504,1708979448650,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.650",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311505,1708979448660,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.660",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311506,1708979448669,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.669",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311507,1708979448678,"fUST",-500.0,0.00020999,2,"2024-02-26T20:30:48.678",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311508,1708979448688,"fUST",-256.44210122,0.00020999,2,"2024-02-26T20:30:48.688",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311509,1708979448697,"fUST",-399.333294,0.00020999,2,"2024-02-26T20:30:48.697",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311510,1708979448706,"fUST",-243.58118859,0.00020999,2,"2024-02-26T20:30:48.706",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311511,1708979448715,"fUST",-825761.21883039,0.00021,2,"2024-02-26T20:30:48.715",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311512,1708979448797,"fUST",-5000.0,0.00021,2,"2024-02-26T20:30:48.797",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311513,1708979448863,"fUST",-31821.1039004,0.00021,2,"2024-02-26T20:30:48.863",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311514,1708979448910,"fUST",-500.0,0.00019178,2,"2024-02-26T20:30:48.910",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315311515,1708979448920,"fUST",-14914.79339983,0.00021,2,"2024-02-26T20:30:48.920",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315316842,1708980049132,"fUST",381.8655801,0.00015365,2,"2024-02-26T20:40:49.132",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315316843,1708980148535,"fUST",595.6313968,0.0001529,2,"2024-02-26T20:42:28.535",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315316845,1708980199653,"fUST",24900.0,0.00015291,2,"2024-02-26T20:43:19.653",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315316851,1708980372043,"fUST",635.835789,0.00015274,2,"2024-02-26T20:46:12.043",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315316852,1708980415911,"fUST",7209.2918932,0.00015327,2,"2024-02-26T20:46:55.911",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318096,1708980631976,"fUST",-188.38117424,0.0001573,2,"2024-02-26T20:50:31.976",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318098,1708980631986,"fUST",-300.77936664,0.00015828,2,"2024-02-26T20:50:31.986",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318099,1708980631995,"fUST",-883.13049723,0.00015829,2,"2024-02-26T20:50:31.995",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318100,1708980632004,"fUST",-281.44189552,0.0001583,2,"2024-02-26T20:50:32.004",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318102,1708980632014,"fUST",-159.80558045,0.00015831,2,"2024-02-26T20:50:32.014",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318103,1708980632024,"fUST",-973.65259027,0.00015863,2,"2024-02-26T20:50:32.024",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318104,1708980632036,"fUST",-194.49618343,0.00015863,2,"2024-02-26T20:50:32.036",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318106,1708980632046,"fUST",-2278.2060247,0.00016054,2,"2024-02-26T20:50:32.046",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318278,1708980638141,"fUST",-17424.46891105,0.00016054,2,"2024-02-26T20:50:38.141",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318279,1708980638151,"fUST",-1869.1800332,0.00016055,2,"2024-02-26T20:50:38.151",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318280,1708980638161,"fUST",-300.0,0.00016372,2,"2024-02-26T20:50:38.161",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318281,1708980638170,"fUST",-160.12079,0.0001638,2,"2024-02-26T20:50:38.170",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318282,1708980638179,"fUST",-261.77212706,0.00016998,2,"2024-02-26T20:50:38.179",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318283,1708980638189,"fUST",-273.88290382,0.00016999,2,"2024-02-26T20:50:38.189",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318284,1708980638200,"fUST",-640.23476295,0.00017271,2,"2024-02-26T20:50:38.200",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318285,1708980638210,"fUST",-155.25057702,0.00017272,2,"2024-02-26T20:50:38.210",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318286,1708980638219,"fUST",-3615.32800448,0.00017375,2,"2024-02-26T20:50:38.219",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318287,1708980638229,"fUST",-420.0,0.00017894,2,"2024-02-26T20:50:38.229",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318288,1708980638240,"fUST",-1118.59801173,0.00017999,2,"2024-02-26T20:50:38.240",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318289,1708980638249,"fUST",-26182.88662904,0.00018,2,"2024-02-26T20:50:38.249",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318290,1708980638259,"fUST",-155.15360207,0.000189,2,"2024-02-26T20:50:38.259",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318291,1708980638269,"fUST",-3921.03127874,0.000189,2,"2024-02-26T20:50:38.269",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318293,1708980638278,"fUST",-158.70420018,0.00019078,2,"2024-02-26T20:50:38.278",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318294,1708980638288,"fUST",-264.42,0.00019168,3,"2024-02-26T20:50:38.288",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318295,1708980638297,"fUST",-523.63,0.00019168,3,"2024-02-26T20:50:38.297",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318296,1708980638307,"fUST",-261.82,0.00019168,3,"2024-02-26T20:50:38.307",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318298,1708980638316,"fUST",-785.46,0.00019168,3,"2024-02-26T20:50:38.316",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318299,1708980638326,"fUST",-516.12591653,0.00019178,2,"2024-02-26T20:50:38.326",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318300,1708980638335,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.335",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318302,1708980638345,"fUST",-172.04761987,0.00019178,2,"2024-02-26T20:50:38.345",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318303,1708980638354,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.354",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318304,1708980638363,"fUST",-500.60648921,0.00019178,2,"2024-02-26T20:50:38.363",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318305,1708980638373,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.373",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318307,1708980638385,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.385",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318308,1708980638394,"fUST",-151.0,0.00019178,2,"2024-02-26T20:50:38.394",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318309,1708980638404,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.404",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318310,1708980638414,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.414",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318312,1708980638424,"fUST",-276.13419307,0.00019178,2,"2024-02-26T20:50:38.424",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318313,1708980638434,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.434",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318314,1708980638443,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.443",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318315,1708980638453,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.453",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318317,1708980638462,"fUST",-229.23019617,0.00019178,2,"2024-02-26T20:50:38.462",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318318,1708980638472,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.472",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318319,1708980638481,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.481",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318321,1708980638490,"fUST",-500.73988973,0.00019178,2,"2024-02-26T20:50:38.490",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318322,1708980638500,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.500",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318323,1708980638509,"fUST",-534.61,0.00019178,2,"2024-02-26T20:50:38.509",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318324,1708980638519,"fUST",-500.35866528,0.00019178,2,"2024-02-26T20:50:38.519",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318326,1708980638528,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.528",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318327,1708980638539,"fUST",-918.45,0.00019178,2,"2024-02-26T20:50:38.539",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318328,1708980638549,"fUST",-509.02416271,0.00019178,2,"2024-02-26T20:50:38.549",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318330,1708980638558,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.558",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318331,1708980638567,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.567",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318332,1708980638576,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.576",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318334,1708980638585,"fUST",-573.72782983,0.00019178,2,"2024-02-26T20:50:38.585",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318335,1708980638595,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.595",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318336,1708980638604,"fUST",-1000.0,0.00019178,2,"2024-02-26T20:50:38.604",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318337,1708980638613,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.613",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318339,1708980638622,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.622",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318340,1708980638631,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.631",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318341,1708980638641,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.641",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318343,1708980638650,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.650",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318344,1708980638660,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.660",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318345,1708980638669,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.669",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318347,1708980638678,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.678",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318348,1708980638688,"fUST",-522.16106929,0.00019178,2,"2024-02-26T20:50:38.688",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318349,1708980638697,"fUST",-579.6253241,0.00019178,2,"2024-02-26T20:50:38.697",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318351,1708980638707,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.707",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318352,1708980638717,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.717",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318353,1708980638726,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.726",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318354,1708980638735,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.735",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318356,1708980638745,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.745",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318357,1708980638754,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.754",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318358,1708980638763,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.763",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318360,1708980638772,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.772",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318361,1708980638782,"fUST",-468.27333622,0.00019178,2,"2024-02-26T20:50:38.782",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318362,1708980638791,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.791",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318363,1708980638801,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.801",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318365,1708980638810,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.810",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318366,1708980638820,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.820",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318367,1708980638829,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.829",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318369,1708980638839,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.839",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318370,1708980638850,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.850",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318371,1708980638860,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.860",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318373,1708980638869,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.869",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318374,1708980638878,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.878",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318375,1708980638888,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.888",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318376,1708980638897,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.897",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318378,1708980638906,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.906",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318379,1708980638915,"fUST",-515.24992095,0.00019178,2,"2024-02-26T20:50:38.915",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318380,1708980638925,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.925",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318382,1708980638934,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.934",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318383,1708980638943,"fUST",-503.20204968,0.00019178,2,"2024-02-26T20:50:38.943",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318384,1708980638953,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.953",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318386,1708980638962,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:38.962",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318387,1708980638971,"fUST",-500.44818436,0.00019178,2,"2024-02-26T20:50:38.971",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318388,1708980638981,"fUST",-562.37040375,0.00019178,2,"2024-02-26T20:50:38.981",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318389,1708980638990,"fUST",-477.02525582,0.00019178,2,"2024-02-26T20:50:38.990",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318391,1708980639000,"fUST",-604.40046169,0.00019178,2,"2024-02-26T20:50:39.000",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318392,1708980639010,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.010",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318393,1708980639019,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.019",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318395,1708980639029,"fUST",-416.45003183,0.00019178,2,"2024-02-26T20:50:39.029",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318396,1708980639038,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.038",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318397,1708980639047,"fUST",-1942.66,0.00019178,2,"2024-02-26T20:50:39.047",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318398,1708980639057,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.057",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318400,1708980639066,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.066",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318401,1708980639075,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.075",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318402,1708980639085,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.085",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318404,1708980639095,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.095",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318405,1708980639104,"fUST",-806.89,0.00019178,2,"2024-02-26T20:50:39.104",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318406,1708980639114,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.114",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318408,1708980639124,"fUST",-501.61062038,0.00019178,2,"2024-02-26T20:50:39.124",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318409,1708980639133,"fUST",-284.91608667,0.00019178,2,"2024-02-26T20:50:39.133",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318410,1708980639142,"fUST",-1081.1,0.00019178,2,"2024-02-26T20:50:39.142",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318411,1708980639151,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.151",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318413,1708980639160,"fUST",-405.01042295,0.00019178,2,"2024-02-26T20:50:39.160",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318414,1708980639169,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.169",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318415,1708980639179,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.179",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318416,1708980639190,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.190",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318418,1708980639199,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.199",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318419,1708980639208,"fUST",-601.83460681,0.00019178,2,"2024-02-26T20:50:39.208",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318420,1708980639218,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.218",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318422,1708980639227,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.227",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318423,1708980639237,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.237",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318424,1708980639247,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.247",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318426,1708980639257,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.257",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318427,1708980639266,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.266",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318428,1708980639276,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.276",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318429,1708980639285,"fUST",-502.56636527,0.00019178,2,"2024-02-26T20:50:39.285",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318431,1708980639294,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.294",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318432,1708980639303,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.303",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318433,1708980639313,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.313",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318434,1708980639323,"fUST",-614.77234965,0.00019178,2,"2024-02-26T20:50:39.323",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318436,1708980639333,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.333",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318437,1708980639342,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.342",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318438,1708980639351,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.351",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318440,1708980639361,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.361",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318441,1708980639370,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.370",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318442,1708980639379,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.379",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318444,1708980639397,"fUST",-527.74951966,0.00019178,2,"2024-02-26T20:50:39.397",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318445,1708980639406,"fUST",-501.29341778,0.00019178,2,"2024-02-26T20:50:39.406",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318446,1708980639415,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.415",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318447,1708980639425,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.425",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318449,1708980639435,"fUST",-502.22210749,0.00019178,2,"2024-02-26T20:50:39.435",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318450,1708980639444,"fUST",-501.28445651,0.00019178,2,"2024-02-26T20:50:39.444",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318451,1708980639453,"fUST",-629.6441881,0.00019178,2,"2024-02-26T20:50:39.453",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318452,1708980639463,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.463",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318454,1708980639473,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.473",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318455,1708980639482,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.482",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318456,1708980639492,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.492",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318457,1708980639501,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.501",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318459,1708980639510,"fUST",-500.85052804,0.00019178,2,"2024-02-26T20:50:39.510",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318460,1708980639520,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.520",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318461,1708980639529,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.529",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318463,1708980639538,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.538",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318464,1708980639547,"fUST",-326.89442224,0.00019178,2,"2024-02-26T20:50:39.547",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318465,1708980639556,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.556",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318466,1708980639566,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.566",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318468,1708980639576,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.576",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318469,1708980639585,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.585",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318470,1708980639595,"fUST",-501.12589823,0.00019178,2,"2024-02-26T20:50:39.595",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318471,1708980639605,"fUST",-1155.4,0.00019178,2,"2024-02-26T20:50:39.605",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318473,1708980639614,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.614",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318474,1708980639624,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.624",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318475,1708980639633,"fUST",-500.91762408,0.00019178,2,"2024-02-26T20:50:39.633",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318477,1708980639645,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.645",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318478,1708980639654,"fUST",-501.38948075,0.00019178,2,"2024-02-26T20:50:39.654",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318479,1708980639663,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.663",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318480,1708980639672,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.672",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318482,1708980639682,"fUST",-266.78686082,0.00019178,2,"2024-02-26T20:50:39.682",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318483,1708980639692,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.692",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318484,1708980639702,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.702",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318486,1708980639711,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.711",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318487,1708980639719,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.719",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318488,1708980639729,"fUST",-501.49214266,0.00019178,2,"2024-02-26T20:50:39.729",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318489,1708980639738,"fUST",-500.6043484,0.00019178,2,"2024-02-26T20:50:39.738",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318491,1708980639747,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.747",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318492,1708980639756,"fUST",-843.85,0.00019178,2,"2024-02-26T20:50:39.756",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318493,1708980639766,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.766",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318494,1708980639775,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.775",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318496,1708980639784,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.784",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318497,1708980639793,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.793",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318498,1708980639802,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.802",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318500,1708980639812,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.812",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318501,1708980639823,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.823",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318502,1708980639833,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.833",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318503,1708980639843,"fUST",-777.33,0.00019178,2,"2024-02-26T20:50:39.843",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318505,1708980639853,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.853",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318506,1708980639862,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.862",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318507,1708980639871,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.871",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318508,1708980639881,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.881",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318510,1708980639891,"fUST",-501.43554536,0.00019178,2,"2024-02-26T20:50:39.891",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318511,1708980639900,"fUST",-7045.76,0.00019178,2,"2024-02-26T20:50:39.900",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318512,1708980639909,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.909",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318513,1708980639918,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.918",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318515,1708980639927,"fUST",-647.66354051,0.00019178,2,"2024-02-26T20:50:39.927",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318516,1708980639936,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.936",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318517,1708980639946,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.946",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318519,1708980639955,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.955",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318520,1708980639965,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.965",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318522,1708980639975,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.975",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318524,1708980639984,"fUST",-501.00129828,0.00019178,2,"2024-02-26T20:50:39.984",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318527,1708980639994,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:39.994",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318528,1708980640004,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.004",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318529,1708980640013,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.013",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318531,1708980640022,"fUST",-12848.66,0.00019178,2,"2024-02-26T20:50:40.022",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318532,1708980640032,"fUST",-503.07483176,0.00019178,2,"2024-02-26T20:50:40.032",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318533,1708980640042,"fUST",-2613.42,0.00019178,2,"2024-02-26T20:50:40.042",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318534,1708980640052,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.052",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318536,1708980640062,"fUST",-500.71576396,0.00019178,2,"2024-02-26T20:50:40.062",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318537,1708980640071,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.071",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318538,1708980640081,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.081",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318540,1708980640090,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.090",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318541,1708980640100,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.100",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318542,1708980640109,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.109",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318544,1708980640118,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.118",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318545,1708980640128,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.128",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318546,1708980640137,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.137",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318547,1708980640147,"fUST",-619.62,0.00019178,2,"2024-02-26T20:50:40.147",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318549,1708980640156,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.156",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318550,1708980640166,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.166",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318551,1708980640175,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.175",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318553,1708980640184,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.184",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318554,1708980640193,"fUST",-451.87442518,0.00019178,2,"2024-02-26T20:50:40.193",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318555,1708980640204,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.204",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318556,1708980640213,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.213",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318558,1708980640223,"fUST",-571.9240967,0.00019178,2,"2024-02-26T20:50:40.223",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318559,1708980640233,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.233",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318560,1708980640242,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.242",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318561,1708980640252,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.252",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318563,1708980640261,"fUST",-501.16512852,0.00019178,2,"2024-02-26T20:50:40.261",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318564,1708980640271,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.271",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318565,1708980640280,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.280",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318566,1708980640289,"fUST",-242.83946742,0.00019178,2,"2024-02-26T20:50:40.289",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318568,1708980640298,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.298",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318569,1708980640307,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.307",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318570,1708980640316,"fUST",-501.23926151,0.00019178,2,"2024-02-26T20:50:40.316",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318572,1708980640325,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.325",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318573,1708980640334,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.334",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318574,1708980640344,"fUST",-640.94855837,0.00019178,2,"2024-02-26T20:50:40.344",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318575,1708980640353,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.353",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318577,1708980640362,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.362",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318578,1708980640373,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.373",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318579,1708980640385,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.385",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318580,1708980640395,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.395",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318582,1708980640405,"fUST",-667.23,0.00019178,2,"2024-02-26T20:50:40.405",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318583,1708980640414,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.414",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318584,1708980640426,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.426",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318586,1708980640435,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.435",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318587,1708980640444,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.444",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318588,1708980640454,"fUST",-205.48522156,0.00019178,2,"2024-02-26T20:50:40.454",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318589,1708980640464,"fUST",-796.76,0.00019178,2,"2024-02-26T20:50:40.464",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318591,1708980640474,"fUST",-1411.85,0.00019178,2,"2024-02-26T20:50:40.474",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318592,1708980640483,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.483",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318593,1708980640493,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.493",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318594,1708980640502,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.502",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318596,1708980640511,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.511",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318597,1708980640521,"fUST",-220.42165296,0.00019178,2,"2024-02-26T20:50:40.521",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318598,1708980640531,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.531",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318600,1708980640540,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.540",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318601,1708980640550,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.550",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318602,1708980640559,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.559",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318603,1708980640569,"fUST",-13232.44,0.00019178,2,"2024-02-26T20:50:40.569",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318605,1708980640578,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.578",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318606,1708980640588,"fUST",-1011.35,0.00019178,2,"2024-02-26T20:50:40.588",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318607,1708980640598,"fUST",-170.14503892,0.00019178,2,"2024-02-26T20:50:40.598",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318609,1708980640607,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.607",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318610,1708980640617,"fUST",-1210.92,0.00019178,2,"2024-02-26T20:50:40.617",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318611,1708980640627,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.627",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318612,1708980640636,"fUST",-268.97832651,0.00019178,2,"2024-02-26T20:50:40.636",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318614,1708980640646,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.646",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318615,1708980640655,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.655",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318616,1708980640665,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.665",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318618,1708980640674,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.674",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318619,1708980640684,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.684",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318620,1708980640693,"fUST",-517.24,0.00019178,2,"2024-02-26T20:50:40.693",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318621,1708980640703,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.703",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318623,1708980640713,"fUST",-5669.45,0.00019178,2,"2024-02-26T20:50:40.713",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318624,1708980640723,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.723",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318625,1708980640732,"fUST",-504.45809868,0.00019178,2,"2024-02-26T20:50:40.732",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318629,1708980640832,"fUST",-917.07,0.00019178,2,"2024-02-26T20:50:40.832",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318631,1708980640842,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.842",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318632,1708980640851,"fUST",-497.00174819,0.00019178,2,"2024-02-26T20:50:40.851",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318633,1708980640861,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.861",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318635,1708980640870,"fUST",-1731.5,0.00019178,2,"2024-02-26T20:50:40.870",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318636,1708980640879,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.879",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318637,1708980640889,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.889",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318638,1708980640899,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.899",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318640,1708980640908,"fUST",-506.82130633,0.00019178,2,"2024-02-26T20:50:40.908",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318641,1708980640917,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.917",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318642,1708980640926,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.926",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318644,1708980640935,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.935",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318645,1708980640944,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.944",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318646,1708980640953,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.953",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318647,1708980640962,"fUST",-1109.85,0.00019178,2,"2024-02-26T20:50:40.962",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318649,1708980640972,"fUST",-500.74176148,0.00019178,2,"2024-02-26T20:50:40.972",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318650,1708980640981,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.981",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318651,1708980640990,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.990",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318653,1708980640999,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:40.999",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318654,1708980641011,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.011",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318655,1708980641020,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.020",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318657,1708980641030,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.030",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318658,1708980641039,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.039",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318659,1708980641049,"fUST",-2128.1,0.00019178,2,"2024-02-26T20:50:41.049",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318660,1708980641059,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.059",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318661,1708980641068,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.068",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318663,1708980641077,"fUST",-2485.17,0.00019178,2,"2024-02-26T20:50:41.077",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318664,1708980641086,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.086",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318665,1708980641095,"fUST",-1437.8,0.00019178,2,"2024-02-26T20:50:41.095",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318667,1708980641105,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.105",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318668,1708980641114,"fUST",-1651.57,0.00019178,2,"2024-02-26T20:50:41.114",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318669,1708980641123,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.123",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318670,1708980641133,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.133",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318672,1708980641142,"fUST",-1000.0,0.00019178,2,"2024-02-26T20:50:41.142",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318673,1708980641151,"fUST",-1933.08,0.00019178,2,"2024-02-26T20:50:41.151",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318674,1708980641161,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.161",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318676,1708980641170,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.170",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318677,1708980641179,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.179",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318678,1708980641189,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.189",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318680,1708980641198,"fUST",-524.11,0.00019178,2,"2024-02-26T20:50:41.198",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318681,1708980641208,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.208",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318682,1708980641217,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.217",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318683,1708980641226,"fUST",-543.31285923,0.00019178,2,"2024-02-26T20:50:41.226",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318685,1708980641235,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.235",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318686,1708980641244,"fUST",-1558.59,0.00019178,2,"2024-02-26T20:50:41.244",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318687,1708980641253,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.253",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318689,1708980641262,"fUST",-1351.91,0.00019178,2,"2024-02-26T20:50:41.262",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318690,1708980641271,"fUST",-500.0,0.00019178,2,"2024-02-26T20:50:41.271",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318691,1708980641280,"fUST",-167.705053,0.00019178,2,"2024-02-26T20:50:41.280",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318692,1708980641289,"fUST",-165.942464,0.00019178,2,"2024-02-26T20:50:41.289",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318694,1708980641299,"fUST",-166.666666,0.00019178,2,"2024-02-26T20:50:41.299",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318695,1708980641308,"fUST",-165.952446,0.00019178,2,"2024-02-26T20:50:41.308",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318696,1708980641317,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.317",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318698,1708980641327,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.327",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318699,1708980641336,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.336",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318700,1708980641345,"fUST",-399.333294,0.00019451,2,"2024-02-26T20:50:41.345",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318701,1708980641354,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.354",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318703,1708980641363,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.363",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318704,1708980641373,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.373",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318705,1708980641382,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.382",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318707,1708980641395,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.395",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318708,1708980641404,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.404",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318709,1708980641413,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.413",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318710,1708980641422,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.422",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318712,1708980641431,"fUST",-500.0,0.00019451,2,"2024-02-26T20:50:41.431",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318713,1708980641441,"fUST",-399.333294,0.00019451,2,"2024-02-26T20:50:41.441",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318714,1708980641451,"fUST",-467.8716585,0.00019451,2,"2024-02-26T20:50:41.451",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318716,1708980641461,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.461",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318717,1708980641471,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.471",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318718,1708980641481,"fUST",-470.0,0.00019452,2,"2024-02-26T20:50:41.481",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318719,1708980641491,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.491",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318721,1708980641501,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.501",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318722,1708980641510,"fUST",-534.61,0.00019452,2,"2024-02-26T20:50:41.510",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318723,1708980641519,"fUST",-918.45,0.00019452,2,"2024-02-26T20:50:41.519",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318725,1708980641529,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.529",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318726,1708980641538,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.538",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318727,1708980641548,"fUST",-500.88638748,0.00019452,2,"2024-02-26T20:50:41.548",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318729,1708980641558,"fUST",-500.64179135,0.00019452,2,"2024-02-26T20:50:41.558",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318730,1708980641567,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.567",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318731,1708980641576,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.576",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318732,1708980641586,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.586",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318734,1708980641594,"fUST",-254.21358286,0.00019452,2,"2024-02-26T20:50:41.594",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318735,1708980641603,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.603",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318736,1708980641614,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.614",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318738,1708980641623,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.623",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318739,1708980641632,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.632",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318740,1708980641641,"fUST",-501.26705979,0.00019452,2,"2024-02-26T20:50:41.641",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318742,1708980641651,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.651",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318743,1708980641660,"fUST",-626.77094743,0.00019452,2,"2024-02-26T20:50:41.660",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318744,1708980641669,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.669",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318745,1708980641679,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.679",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318747,1708980641688,"fUST",-230.97728528,0.00019452,2,"2024-02-26T20:50:41.688",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318748,1708980641697,"fUST",-1942.66,0.00019452,2,"2024-02-26T20:50:41.697",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318749,1708980641707,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.707",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318751,1708980641717,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.717",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318752,1708980641726,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.726",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318753,1708980641736,"fUST",-806.89,0.00019452,2,"2024-02-26T20:50:41.736",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318754,1708980641746,"fUST",-1081.1,0.00019452,2,"2024-02-26T20:50:41.746",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318756,1708980641756,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.756",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318757,1708980641766,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.766",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318758,1708980641776,"fUST",-285.47079158,0.00019452,2,"2024-02-26T20:50:41.776",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318760,1708980641785,"fUST",-612.89728722,0.00019452,2,"2024-02-26T20:50:41.785",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318761,1708980641794,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.794",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318762,1708980641804,"fUST",-417.97011128,0.00019452,2,"2024-02-26T20:50:41.804",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318764,1708980641816,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.816",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318765,1708980641825,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.825",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318766,1708980641834,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.834",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318767,1708980641844,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.844",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318769,1708980641854,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.854",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318770,1708980641863,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.863",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318771,1708980641873,"fUST",-399.4533262,0.00019452,2,"2024-02-26T20:50:41.873",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318773,1708980641883,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.883",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318774,1708980641895,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.895",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318775,1708980641904,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.904",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318776,1708980641913,"fUST",-1155.4,0.00019452,2,"2024-02-26T20:50:41.913",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318778,1708980641922,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.922",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318779,1708980641932,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.932",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318780,1708980641941,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.941",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318782,1708980641950,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.950",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318783,1708980641958,"fUST",-249.09722205,0.00019452,2,"2024-02-26T20:50:41.958",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318784,1708980641968,"fUST",-631.67993521,0.00019452,2,"2024-02-26T20:50:41.968",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318785,1708980641977,"fUST",-843.85,0.00019452,2,"2024-02-26T20:50:41.977",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318787,1708980641986,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:41.986",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318788,1708980641996,"fUST",-612.23784616,0.00019452,2,"2024-02-26T20:50:41.996",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318789,1708980642004,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.004",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318790,1708980642014,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.014",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318792,1708980642023,"fUST",-777.33,0.00019452,2,"2024-02-26T20:50:42.023",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318793,1708980642033,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.033",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318794,1708980642043,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.043",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318795,1708980642053,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.053",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318797,1708980642063,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.063",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318798,1708980642073,"fUST",-7045.76,0.00019452,2,"2024-02-26T20:50:42.073",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318799,1708980642083,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.083",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318800,1708980642093,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.093",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318802,1708980642102,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.102",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318803,1708980642112,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.112",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318804,1708980642121,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.121",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318805,1708980642131,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.131",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318807,1708980642141,"fUST",-12848.66,0.00019452,2,"2024-02-26T20:50:42.141",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318808,1708980642152,"fUST",-2613.42,0.00019452,2,"2024-02-26T20:50:42.152",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318809,1708980642161,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.161",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318810,1708980642171,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.171",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318812,1708980642180,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.180",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318813,1708980642189,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.189",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318814,1708980642199,"fUST",-619.62,0.00019452,2,"2024-02-26T20:50:42.199",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318816,1708980642208,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.208",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318817,1708980642217,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.217",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318818,1708980642226,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.226",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318819,1708980642236,"fUST",-437.3151243,0.00019452,2,"2024-02-26T20:50:42.236",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318821,1708980642245,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.245",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318822,1708980642254,"fUST",-667.23,0.00019452,2,"2024-02-26T20:50:42.254",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318823,1708980642264,"fUST",-796.76,0.00019452,2,"2024-02-26T20:50:42.264",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318824,1708980642273,"fUST",-1411.85,0.00019452,2,"2024-02-26T20:50:42.273",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318826,1708980642282,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.282",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318827,1708980642291,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.291",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318828,1708980642301,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.301",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318829,1708980642310,"fUST",-521.26886401,0.00019452,2,"2024-02-26T20:50:42.310",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318831,1708980642319,"fUST",-13232.44,0.00019452,2,"2024-02-26T20:50:42.319",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318832,1708980642328,"fUST",-1011.35,0.00019452,2,"2024-02-26T20:50:42.328",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318833,1708980642337,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.337",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318835,1708980642347,"fUST",-1210.92,0.00019452,2,"2024-02-26T20:50:42.347",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318837,1708980642356,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.356",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318839,1708980642366,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.366",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318841,1708980642376,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.376",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318843,1708980642388,"fUST",-501.57235247,0.00019452,2,"2024-02-26T20:50:42.388",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318844,1708980642398,"fUST",-517.24,0.00019452,2,"2024-02-26T20:50:42.398",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318845,1708980642407,"fUST",-5669.45,0.00019452,2,"2024-02-26T20:50:42.407",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318846,1708980642417,"fUST",-917.07,0.00019452,2,"2024-02-26T20:50:42.417",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318848,1708980642427,"fUST",-1731.5,0.00019452,2,"2024-02-26T20:50:42.427",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318849,1708980642436,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.436",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318850,1708980642446,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.446",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318852,1708980642455,"fUST",-249.10033961,0.00019452,2,"2024-02-26T20:50:42.455",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318853,1708980642464,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.464",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318855,1708980642474,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.474",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318857,1708980642483,"fUST",-1109.85,0.00019452,2,"2024-02-26T20:50:42.483",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318860,1708980642492,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.492",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318862,1708980642501,"fUST",-504.38560451,0.00019452,2,"2024-02-26T20:50:42.501",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318864,1708980642510,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.510",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318866,1708980642519,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.519",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318869,1708980642529,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.529",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318871,1708980642537,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.537",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318872,1708980642546,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.546",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318876,1708980642556,"fUST",-2128.1,0.00019452,2,"2024-02-26T20:50:42.556",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318877,1708980642568,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.568",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318878,1708980642577,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.577",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318879,1708980642587,"fUST",-2485.17,0.00019452,2,"2024-02-26T20:50:42.587",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318881,1708980642598,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.598",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318882,1708980642608,"fUST",-1437.8,0.00019452,2,"2024-02-26T20:50:42.608",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318884,1708980642617,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.617",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318886,1708980642628,"fUST",-1651.57,0.00019452,2,"2024-02-26T20:50:42.628",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318887,1708980642640,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.640",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318888,1708980642651,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.651",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318890,1708980642662,"fUST",-1000.0,0.00019452,2,"2024-02-26T20:50:42.662",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318891,1708980642673,"fUST",-1933.08,0.00019452,2,"2024-02-26T20:50:42.673",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318892,1708980642683,"fUST",-500.86543318,0.00019452,2,"2024-02-26T20:50:42.683",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318894,1708980642693,"fUST",-502.38633586,0.00019452,2,"2024-02-26T20:50:42.693",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318895,1708980642703,"fUST",-524.11,0.00019452,2,"2024-02-26T20:50:42.703",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318896,1708980642713,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.713",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318897,1708980642723,"fUST",-1558.59,0.00019452,2,"2024-02-26T20:50:42.723",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318899,1708980642733,"fUST",-500.0,0.00019452,2,"2024-02-26T20:50:42.733",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318900,1708980642744,"fUST",-1351.91,0.00019452,2,"2024-02-26T20:50:42.744",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318901,1708980642755,"fUST",-442.24473459,0.00019452,2,"2024-02-26T20:50:42.755",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318903,1708980642765,"fUST",-158.70420018,0.00019509,2,"2024-02-26T20:50:42.765",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318904,1708980642776,"fUST",-285.0,0.00019556,2,"2024-02-26T20:50:42.776",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318905,1708980642786,"fUST",-166.666666,0.00019627,2,"2024-02-26T20:50:42.786",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318907,1708980642796,"fUST",-243.58118859,0.00019724,2,"2024-02-26T20:50:42.796",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318908,1708980642806,"fUST",-243.58118859,0.00019725,2,"2024-02-26T20:50:42.806",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318909,1708980642816,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.816",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318910,1708980642826,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.826",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318912,1708980642836,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.836",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318913,1708980642847,"fUST",-399.333294,0.00019725,2,"2024-02-26T20:50:42.847",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318914,1708980642858,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.858",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318916,1708980642867,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.867",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318917,1708980642877,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.877",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318918,1708980642887,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.887",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318919,1708980642899,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.899",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318921,1708980642909,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.909",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318922,1708980642920,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.920",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318923,1708980642930,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.930",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318925,1708980642940,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.940",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318926,1708980642950,"fUST",-256.44210122,0.00019725,2,"2024-02-26T20:50:42.950",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318927,1708980642959,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.959",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318928,1708980642969,"fUST",-500.0,0.00019725,2,"2024-02-26T20:50:42.969",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318930,1708980642979,"fUST",-243.58118859,0.00019725,2,"2024-02-26T20:50:42.979",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318931,1708980642989,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:42.989",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318932,1708980642999,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:42.999",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318934,1708980643010,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.010",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318935,1708980643021,"fUST",-534.61,0.00019726,2,"2024-02-26T20:50:43.021",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318936,1708980643030,"fUST",-918.45,0.00019726,2,"2024-02-26T20:50:43.030",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318937,1708980643041,"fUST",-311.85052786,0.00019726,2,"2024-02-26T20:50:43.041",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318939,1708980643051,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.051",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318940,1708980643061,"fUST",-500.55004341,0.00019726,2,"2024-02-26T20:50:43.061",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318941,1708980643070,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.070",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318943,1708980643079,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.079",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318944,1708980643089,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.089",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318945,1708980643098,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.098",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318947,1708980643106,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.106",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318948,1708980643115,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.115",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318949,1708980643124,"fUST",-1942.66,0.00019726,2,"2024-02-26T20:50:43.124",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318950,1708980643133,"fUST",-806.89,0.00019726,2,"2024-02-26T20:50:43.133",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318952,1708980643144,"fUST",-1081.1,0.00019726,2,"2024-02-26T20:50:43.144",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318953,1708980643153,"fUST",-305.83280235,0.00019726,2,"2024-02-26T20:50:43.153",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318954,1708980643162,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.162",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318956,1708980643172,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.172",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318957,1708980643181,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.181",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318958,1708980643190,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.190",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318959,1708980643199,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.199",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318961,1708980643208,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.208",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318962,1708980643218,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.218",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318966,1708980643313,"fUST",-206.9662042,0.00019726,2,"2024-02-26T20:50:43.313",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318967,1708980643323,"fUST",-1155.4,0.00019726,2,"2024-02-26T20:50:43.323",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318968,1708980643333,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.333",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318969,1708980643342,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.342",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318970,1708980643351,"fUST",-843.85,0.00019726,2,"2024-02-26T20:50:43.351",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318971,1708980643361,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.361",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318972,1708980643370,"fUST",-627.09461027,0.00019726,2,"2024-02-26T20:50:43.370",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318973,1708980643383,"fUST",-777.33,0.00019726,2,"2024-02-26T20:50:43.383",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318974,1708980643394,"fUST",-7045.76,0.00019726,2,"2024-02-26T20:50:43.394",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318975,1708980643404,"fUST",-501.25023183,0.00019726,2,"2024-02-26T20:50:43.404",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318976,1708980643413,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.413",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318977,1708980643422,"fUST",-12848.66,0.00019726,2,"2024-02-26T20:50:43.422",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318978,1708980643432,"fUST",-2613.42,0.00019726,2,"2024-02-26T20:50:43.432",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318979,1708980643441,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.441",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318980,1708980643450,"fUST",-619.62,0.00019726,2,"2024-02-26T20:50:43.450",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318981,1708980643460,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.460",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318982,1708980643470,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.470",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318983,1708980643479,"fUST",-667.23,0.00019726,2,"2024-02-26T20:50:43.479",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318984,1708980643489,"fUST",-796.76,0.00019726,2,"2024-02-26T20:50:43.489",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318985,1708980643498,"fUST",-1411.85,0.00019726,2,"2024-02-26T20:50:43.498",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318987,1708980643506,"fUST",-13232.44,0.00019726,2,"2024-02-26T20:50:43.506",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318988,1708980643516,"fUST",-1011.35,0.00019726,2,"2024-02-26T20:50:43.516",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318989,1708980643525,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.525",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318990,1708980643534,"fUST",-1210.92,0.00019726,2,"2024-02-26T20:50:43.534",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318992,1708980643543,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.543",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318993,1708980643552,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.552",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318994,1708980643562,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.562",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318996,1708980643571,"fUST",-517.24,0.00019726,2,"2024-02-26T20:50:43.571",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318997,1708980643580,"fUST",-5669.45,0.00019726,2,"2024-02-26T20:50:43.580",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318998,1708980643590,"fUST",-917.07,0.00019726,2,"2024-02-26T20:50:43.590",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315318999,1708980643599,"fUST",-1731.5,0.00019726,2,"2024-02-26T20:50:43.599",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319001,1708980643609,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.609",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319002,1708980643619,"fUST",-1109.85,0.00019726,2,"2024-02-26T20:50:43.619",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319003,1708980643628,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.628",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319005,1708980643637,"fUST",-524.59,0.00019726,2,"2024-02-26T20:50:43.637",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319006,1708980643648,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.648",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319007,1708980643657,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.657",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319009,1708980643667,"fUST",-2128.1,0.00019726,2,"2024-02-26T20:50:43.667",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319010,1708980643676,"fUST",-501.24203989,0.00019726,2,"2024-02-26T20:50:43.676",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319011,1708980643686,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.686",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319012,1708980643695,"fUST",-2485.17,0.00019726,2,"2024-02-26T20:50:43.695",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319014,1708980643704,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.704",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319015,1708980643713,"fUST",-1437.8,0.00019726,2,"2024-02-26T20:50:43.713",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319016,1708980643722,"fUST",-1651.57,0.00019726,2,"2024-02-26T20:50:43.722",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319017,1708980643731,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.731",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319019,1708980643740,"fUST",-500.0,0.00019726,2,"2024-02-26T20:50:43.740",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319020,1708980643749,"fUST",-1933.08,0.00019726,2,"2024-02-26T20:50:43.749",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319021,1708980643758,"fUST",-524.11,0.00019726,2,"2024-02-26T20:50:43.758",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319023,1708980643767,"fUST",-1558.59,0.00019726,2,"2024-02-26T20:50:43.767",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319024,1708980643776,"fUST",-1351.91,0.00019726,2,"2024-02-26T20:50:43.776",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319025,1708980643786,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T20:50:43.786",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319027,1708980643795,"fUST",-2463.51589491,0.000199,2,"2024-02-26T20:50:43.795",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319028,1708980643804,"fUST",-158.70420018,0.00019939,2,"2024-02-26T20:50:43.804",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319029,1708980643813,"fUST",-500.0,0.00019998,2,"2024-02-26T20:50:43.813",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319030,1708980643822,"fUST",-500.0,0.00019999,2,"2024-02-26T20:50:43.822",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319032,1708980643831,"fUST",-500.0,0.00019999,2,"2024-02-26T20:50:43.831",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319033,1708980643840,"fUST",-243.58118859,0.00019999,2,"2024-02-26T20:50:43.840",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319034,1708980643850,"fUST",-464.08,0.0002,2,"2024-02-26T20:50:43.850",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319035,1708980643859,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:43.859",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319037,1708980643869,"fUST",-534.61,0.0002,2,"2024-02-26T20:50:43.869",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319038,1708980643879,"fUST",-918.45,0.0002,2,"2024-02-26T20:50:43.879",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319039,1708980643891,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:43.891",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319041,1708980643900,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:43.900",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319042,1708980643910,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:43.910",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319043,1708980643923,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:43.923",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319045,1708980643932,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:43.932",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319046,1708980643941,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:43.941",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319047,1708980643950,"fUST",-1942.66,0.0002,2,"2024-02-26T20:50:43.950",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319049,1708980643962,"fUST",-806.89,0.0002,2,"2024-02-26T20:50:43.962",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319050,1708980643971,"fUST",-1081.1,0.0002,2,"2024-02-26T20:50:43.971",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319051,1708980643979,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:43.979",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319052,1708980643989,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:43.989",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319054,1708980643998,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:43.998",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319055,1708980644008,"fUST",-341.76252739,0.0002,2,"2024-02-26T20:50:44.008",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319056,1708980644017,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.017",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319058,1708980644027,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.027",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319059,1708980644037,"fUST",-1155.4,0.0002,2,"2024-02-26T20:50:44.037",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319060,1708980644046,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.046",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319061,1708980644055,"fUST",-843.85,0.0002,2,"2024-02-26T20:50:44.055",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319063,1708980644064,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.064",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319064,1708980644074,"fUST",-777.33,0.0002,2,"2024-02-26T20:50:44.074",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319065,1708980644083,"fUST",-7045.76,0.0002,2,"2024-02-26T20:50:44.083",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319067,1708980644092,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.092",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319068,1708980644101,"fUST",-12848.66,0.0002,2,"2024-02-26T20:50:44.101",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319069,1708980644110,"fUST",-2613.42,0.0002,2,"2024-02-26T20:50:44.110",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319070,1708980644119,"fUST",-619.62,0.0002,2,"2024-02-26T20:50:44.119",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319072,1708980644129,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.129",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319073,1708980644139,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.139",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319074,1708980644149,"fUST",-667.23,0.0002,2,"2024-02-26T20:50:44.149",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319076,1708980644159,"fUST",-796.76,0.0002,2,"2024-02-26T20:50:44.159",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319077,1708980644170,"fUST",-1411.85,0.0002,2,"2024-02-26T20:50:44.170",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319078,1708980644180,"fUST",-13232.44,0.0002,2,"2024-02-26T20:50:44.180",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319080,1708980644189,"fUST",-1011.35,0.0002,2,"2024-02-26T20:50:44.189",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319081,1708980644199,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.199",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319082,1708980644208,"fUST",-1210.92,0.0002,2,"2024-02-26T20:50:44.208",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319083,1708980644217,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.217",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319085,1708980644226,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.226",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319086,1708980644235,"fUST",-517.24,0.0002,2,"2024-02-26T20:50:44.235",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319087,1708980644245,"fUST",-5669.45,0.0002,2,"2024-02-26T20:50:44.245",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319089,1708980644255,"fUST",-917.07,0.0002,2,"2024-02-26T20:50:44.255",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319090,1708980644264,"fUST",-1731.5,0.0002,2,"2024-02-26T20:50:44.264",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319091,1708980644273,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.273",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319092,1708980644283,"fUST",-1109.85,0.0002,2,"2024-02-26T20:50:44.283",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319094,1708980644292,"fUST",-485.65562093,0.0002,2,"2024-02-26T20:50:44.292",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319095,1708980644301,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.301",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319096,1708980644310,"fUST",-2128.1,0.0002,2,"2024-02-26T20:50:44.310",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319098,1708980644319,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.319",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319099,1708980644328,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.328",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319100,1708980644338,"fUST",-2485.17,0.0002,2,"2024-02-26T20:50:44.338",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319101,1708980644347,"fUST",-1437.8,0.0002,2,"2024-02-26T20:50:44.347",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319103,1708980644356,"fUST",-1651.57,0.0002,2,"2024-02-26T20:50:44.356",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319104,1708980644365,"fUST",-500.0,0.0002,2,"2024-02-26T20:50:44.365",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319105,1708980644374,"fUST",-1933.08,0.0002,2,"2024-02-26T20:50:44.374",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319107,1708980644384,"fUST",-524.11,0.0002,2,"2024-02-26T20:50:44.384",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319108,1708980644396,"fUST",-1558.59,0.0002,2,"2024-02-26T20:50:44.396",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319109,1708980644406,"fUST",-1351.91,0.0002,2,"2024-02-26T20:50:44.406",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319111,1708980644415,"fUST",-2463.51589487,0.00020011,2,"2024-02-26T20:50:44.415",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319112,1708980644425,"fUST",-166.666666,0.00020076,2,"2024-02-26T20:50:44.425",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319113,1708980644435,"fUST",-2463.51589487,0.00020122,2,"2024-02-26T20:50:44.435",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319114,1708980644444,"fUST",-426.8916076,0.00020192,2,"2024-02-26T20:50:44.444",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319116,1708980644453,"fUST",-153.0,0.00020192,2,"2024-02-26T20:50:44.453",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319117,1708980644463,"fUST",-200.5826354,0.00020192,2,"2024-02-26T20:50:44.463",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319118,1708980644472,"fUST",-2463.51589487,0.00020233,2,"2024-02-26T20:50:44.472",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319120,1708980644482,"fUST",-500.0,0.00020272,2,"2024-02-26T20:50:44.482",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319121,1708980644492,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.492",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319122,1708980644503,"fUST",-534.61,0.00020273,2,"2024-02-26T20:50:44.503",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319123,1708980644512,"fUST",-918.45,0.00020273,2,"2024-02-26T20:50:44.512",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319125,1708980644521,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.521",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319126,1708980644531,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.531",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319127,1708980644539,"fUST",-1942.66,0.00020273,2,"2024-02-26T20:50:44.539",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319129,1708980644549,"fUST",-806.89,0.00020273,2,"2024-02-26T20:50:44.549",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319130,1708980644561,"fUST",-1081.1,0.00020273,2,"2024-02-26T20:50:44.561",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319131,1708980644570,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.570",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319133,1708980644580,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.580",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319134,1708980644589,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.589",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319135,1708980644598,"fUST",-1155.4,0.00020273,2,"2024-02-26T20:50:44.598",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319137,1708980644607,"fUST",-843.85,0.00020273,2,"2024-02-26T20:50:44.607",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319138,1708980644617,"fUST",-151.71358935,0.00020273,2,"2024-02-26T20:50:44.617",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319139,1708980644627,"fUST",-777.33,0.00020273,2,"2024-02-26T20:50:44.627",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319140,1708980644636,"fUST",-7045.76,0.00020273,2,"2024-02-26T20:50:44.636",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319142,1708980644646,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.646",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319143,1708980644655,"fUST",-12848.66,0.00020273,2,"2024-02-26T20:50:44.655",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319144,1708980644664,"fUST",-2613.42,0.00020273,2,"2024-02-26T20:50:44.664",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319146,1708980644674,"fUST",-619.62,0.00020273,2,"2024-02-26T20:50:44.674",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319147,1708980644683,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.683",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319148,1708980644692,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.692",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319150,1708980644701,"fUST",-667.23,0.00020273,2,"2024-02-26T20:50:44.701",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319151,1708980644710,"fUST",-796.76,0.00020273,2,"2024-02-26T20:50:44.710",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319152,1708980644719,"fUST",-1411.85,0.00020273,2,"2024-02-26T20:50:44.719",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319153,1708980644728,"fUST",-13232.44,0.00020273,2,"2024-02-26T20:50:44.728",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319155,1708980644738,"fUST",-1011.35,0.00020273,2,"2024-02-26T20:50:44.738",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319156,1708980644748,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.748",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319157,1708980644760,"fUST",-1210.92,0.00020273,2,"2024-02-26T20:50:44.760",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319159,1708980644769,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.769",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319160,1708980644778,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.778",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319161,1708980644787,"fUST",-517.24,0.00020273,2,"2024-02-26T20:50:44.787",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319163,1708980644796,"fUST",-5669.45,0.00020273,2,"2024-02-26T20:50:44.796",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319164,1708980644807,"fUST",-917.07,0.00020273,2,"2024-02-26T20:50:44.807",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319165,1708980644816,"fUST",-1731.5,0.00020273,2,"2024-02-26T20:50:44.816",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319167,1708980644826,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.826",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319168,1708980644835,"fUST",-1109.85,0.00020273,2,"2024-02-26T20:50:44.835",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319169,1708980644844,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.844",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319171,1708980644854,"fUST",-2128.1,0.00020273,2,"2024-02-26T20:50:44.854",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319172,1708980644863,"fUST",-500.0,0.00020273,2,"2024-02-26T20:50:44.863",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319173,1708980644874,"fUST",-504.22081806,0.00020273,2,"2024-02-26T20:50:44.874",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319174,1708980644883,"fUST",-2485.17,0.00020273,2,"2024-02-26T20:50:44.883",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319176,1708980644893,"fUST",-1437.8,0.00020273,2,"2024-02-26T20:50:44.893",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319177,1708980644902,"fUST",-1651.57,0.00020273,2,"2024-02-26T20:50:44.902",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319178,1708980644911,"fUST",-1933.08,0.00020273,2,"2024-02-26T20:50:44.911",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319180,1708980644920,"fUST",-524.11,0.00020273,2,"2024-02-26T20:50:44.920",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319181,1708980644929,"fUST",-1558.59,0.00020273,2,"2024-02-26T20:50:44.929",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319182,1708980644938,"fUST",-1351.91,0.00020273,2,"2024-02-26T20:50:44.938",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319183,1708980644948,"fUST",-2463.51589487,0.00020344,2,"2024-02-26T20:50:44.948",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319185,1708980644957,"fUST",-158.70420018,0.0002037,2,"2024-02-26T20:50:44.957",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319186,1708980644966,"fUST",-500.0,0.00020446,2,"2024-02-26T20:50:44.966",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319187,1708980644975,"fUST",-2463.51589487,0.00020456,2,"2024-02-26T20:50:44.975",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319189,1708980644985,"fUST",-166.666666,0.00020524,2,"2024-02-26T20:50:44.985",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319190,1708980644994,"fUST",-528.84,0.00020538,3,"2024-02-26T20:50:44.994",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319191,1708980645003,"fUST",-1047.26,0.00020538,3,"2024-02-26T20:50:45.003",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319192,1708980645012,"fUST",-523.64,0.00020538,3,"2024-02-26T20:50:45.012",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319194,1708980645021,"fUST",-151.66985477,0.00020539,2,"2024-02-26T20:50:45.021",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319195,1708980645031,"fUST",-500.0,0.00020546,2,"2024-02-26T20:50:45.031",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319196,1708980645040,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.040",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319198,1708980645050,"fUST",-534.61,0.00020547,2,"2024-02-26T20:50:45.050",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319199,1708980645059,"fUST",-918.45,0.00020547,2,"2024-02-26T20:50:45.059",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319200,1708980645069,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.069",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319202,1708980645078,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.078",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319203,1708980645088,"fUST",-1942.66,0.00020547,2,"2024-02-26T20:50:45.088",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319204,1708980645097,"fUST",-806.89,0.00020547,2,"2024-02-26T20:50:45.097",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319206,1708980645107,"fUST",-1081.1,0.00020547,2,"2024-02-26T20:50:45.107",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319207,1708980645118,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.118",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319208,1708980645127,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.127",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319209,1708980645136,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.136",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319211,1708980645146,"fUST",-1155.4,0.00020547,2,"2024-02-26T20:50:45.146",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319212,1708980645156,"fUST",-843.85,0.00020547,2,"2024-02-26T20:50:45.156",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319213,1708980645165,"fUST",-777.33,0.00020547,2,"2024-02-26T20:50:45.165",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319215,1708980645175,"fUST",-7045.76,0.00020547,2,"2024-02-26T20:50:45.175",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319216,1708980645185,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.185",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319217,1708980645194,"fUST",-12848.66,0.00020547,2,"2024-02-26T20:50:45.194",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319219,1708980645203,"fUST",-2613.42,0.00020547,2,"2024-02-26T20:50:45.203",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319220,1708980645213,"fUST",-619.62,0.00020547,2,"2024-02-26T20:50:45.213",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319221,1708980645223,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.223",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319223,1708980645232,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.232",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319224,1708980645241,"fUST",-667.23,0.00020547,2,"2024-02-26T20:50:45.241",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319225,1708980645250,"fUST",-796.76,0.00020547,2,"2024-02-26T20:50:45.250",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319226,1708980645261,"fUST",-1411.85,0.00020547,2,"2024-02-26T20:50:45.261",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319228,1708980645270,"fUST",-13232.44,0.00020547,2,"2024-02-26T20:50:45.270",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319229,1708980645279,"fUST",-1011.35,0.00020547,2,"2024-02-26T20:50:45.279",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319230,1708980645289,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.289",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319231,1708980645298,"fUST",-1210.92,0.00020547,2,"2024-02-26T20:50:45.298",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319233,1708980645307,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.307",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319235,1708980645316,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.316",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319236,1708980645326,"fUST",-517.24,0.00020547,2,"2024-02-26T20:50:45.326",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319239,1708980645336,"fUST",-5669.45,0.00020547,2,"2024-02-26T20:50:45.336",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319240,1708980645345,"fUST",-917.07,0.00020547,2,"2024-02-26T20:50:45.345",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319241,1708980645355,"fUST",-1731.5,0.00020547,2,"2024-02-26T20:50:45.355",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319242,1708980645365,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.365",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319244,1708980645375,"fUST",-1109.85,0.00020547,2,"2024-02-26T20:50:45.375",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319246,1708980645384,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.384",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319248,1708980645396,"fUST",-2128.1,0.00020547,2,"2024-02-26T20:50:45.396",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319250,1708980645406,"fUST",-500.0,0.00020547,2,"2024-02-26T20:50:45.406",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319252,1708980645415,"fUST",-2485.17,0.00020547,2,"2024-02-26T20:50:45.415",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319253,1708980645425,"fUST",-1437.8,0.00020547,2,"2024-02-26T20:50:45.425",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319254,1708980645436,"fUST",-1651.57,0.00020547,2,"2024-02-26T20:50:45.436",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319255,1708980645445,"fUST",-1933.08,0.00020547,2,"2024-02-26T20:50:45.445",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319257,1708980645454,"fUST",-524.11,0.00020547,2,"2024-02-26T20:50:45.454",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319258,1708980645464,"fUST",-1558.59,0.00020547,2,"2024-02-26T20:50:45.464",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319259,1708980645474,"fUST",-1351.91,0.00020547,2,"2024-02-26T20:50:45.474",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319261,1708980645483,"fUST",-500.0,0.0002055,2,"2024-02-26T20:50:45.483",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319262,1708980645492,"fUST",-2463.51589487,0.00020567,2,"2024-02-26T20:50:45.492",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319266,1708980645585,"fUST",-350.86884758,0.00020569,2,"2024-02-26T20:50:45.585",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319267,1708980645596,"fUST",-251.5625,0.00020569,2,"2024-02-26T20:50:45.596",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319268,1708980645605,"fUST",-213.6927112,0.00020569,2,"2024-02-26T20:50:45.605",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319269,1708980645615,"fUST",-579.37919804,0.00020569,2,"2024-02-26T20:50:45.615",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319271,1708980645624,"fUST",-771.91074158,0.00020572,2,"2024-02-26T20:50:45.624",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319272,1708980645633,"fUST",-8706.1664675,0.00020574,2,"2024-02-26T20:50:45.633",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319273,1708980645643,"fUST",-32225.93566174,0.00020574,2,"2024-02-26T20:50:45.643",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319275,1708980645653,"fUST",-185.68557453,0.00020574,2,"2024-02-26T20:50:45.653",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319276,1708980645662,"fUST",-500.0,0.00020597,2,"2024-02-26T20:50:45.662",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319277,1708980645672,"fUST",-2463.51589487,0.00020678,2,"2024-02-26T20:50:45.672",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319278,1708980645681,"fUST",-2463.51589487,0.00020789,2,"2024-02-26T20:50:45.681",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319280,1708980645691,"fUST",-158.70420018,0.000208,2,"2024-02-26T20:50:45.691",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319281,1708980645701,"fUST",-61937.27068201,0.00020803,2,"2024-02-26T20:50:45.701",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319282,1708980645710,"fUST",-76986.77185848,0.00020803,2,"2024-02-26T20:50:45.710",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319284,1708980645720,"fUST",-235.91877829,0.0002082,2,"2024-02-26T20:50:45.720",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319285,1708980645730,"fUST",-500.0,0.0002082,2,"2024-02-26T20:50:45.730",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319286,1708980645739,"fUST",-500.0,0.0002082,2,"2024-02-26T20:50:45.739",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319288,1708980645749,"fUST",-500.0,0.0002082,2,"2024-02-26T20:50:45.749",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319289,1708980645758,"fUST",-500.0,0.0002082,2,"2024-02-26T20:50:45.758",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319290,1708980645767,"fUST",-500.0,0.0002082,2,"2024-02-26T20:50:45.767",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319291,1708980645777,"fUST",-500.0,0.0002082,2,"2024-02-26T20:50:45.777",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319293,1708980645786,"fUST",-500.0,0.0002082,2,"2024-02-26T20:50:45.786",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319294,1708980645795,"fUST",-500.0,0.0002082,2,"2024-02-26T20:50:45.795",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319295,1708980645805,"fUST",-500.0,0.0002082,2,"2024-02-26T20:50:45.805",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319297,1708980645814,"fUST",-500.0,0.0002082,2,"2024-02-26T20:50:45.814",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319298,1708980645823,"fUST",-399.333294,0.0002082,2,"2024-02-26T20:50:45.823",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319299,1708980645833,"fUST",-500.0,0.0002082,2,"2024-02-26T20:50:45.833",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319300,1708980645843,"fUST",-256.44210122,0.0002082,2,"2024-02-26T20:50:45.843",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319302,1708980645852,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:45.852",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319303,1708980645862,"fUST",-534.61,0.00020821,2,"2024-02-26T20:50:45.862",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319304,1708980645871,"fUST",-918.45,0.00020821,2,"2024-02-26T20:50:45.871",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319306,1708980645881,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:45.881",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319307,1708980645891,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:45.891",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319308,1708980645901,"fUST",-1942.66,0.00020821,2,"2024-02-26T20:50:45.901",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319309,1708980645910,"fUST",-806.89,0.00020821,2,"2024-02-26T20:50:45.910",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319311,1708980645919,"fUST",-1081.1,0.00020821,2,"2024-02-26T20:50:45.919",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319312,1708980645929,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:45.929",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319313,1708980645939,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:45.939",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319315,1708980645950,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:45.950",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319316,1708980645961,"fUST",-1155.4,0.00020821,2,"2024-02-26T20:50:45.961",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319317,1708980645970,"fUST",-843.85,0.00020821,2,"2024-02-26T20:50:45.970",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319318,1708980645979,"fUST",-777.33,0.00020821,2,"2024-02-26T20:50:45.979",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319320,1708980645989,"fUST",-7045.76,0.00020821,2,"2024-02-26T20:50:45.989",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319321,1708980645999,"fUST",-621.17433503,0.00020821,2,"2024-02-26T20:50:45.999",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319322,1708980646009,"fUST",-12848.66,0.00020821,2,"2024-02-26T20:50:46.009",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319323,1708980646019,"fUST",-2613.42,0.00020821,2,"2024-02-26T20:50:46.019",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319325,1708980646028,"fUST",-619.62,0.00020821,2,"2024-02-26T20:50:46.028",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319326,1708980646038,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:46.038",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319327,1708980646048,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:46.048",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319329,1708980646057,"fUST",-667.23,0.00020821,2,"2024-02-26T20:50:46.057",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319330,1708980646066,"fUST",-796.76,0.00020821,2,"2024-02-26T20:50:46.066",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319331,1708980646076,"fUST",-1411.85,0.00020821,2,"2024-02-26T20:50:46.076",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319332,1708980646085,"fUST",-13232.44,0.00020821,2,"2024-02-26T20:50:46.085",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319334,1708980646094,"fUST",-1011.35,0.00020821,2,"2024-02-26T20:50:46.094",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319335,1708980646104,"fUST",-609.4828341,0.00020821,2,"2024-02-26T20:50:46.104",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319336,1708980646113,"fUST",-1210.92,0.00020821,2,"2024-02-26T20:50:46.113",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319337,1708980646123,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:46.123",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319339,1708980646132,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:46.132",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319340,1708980646142,"fUST",-517.24,0.00020821,2,"2024-02-26T20:50:46.142",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319341,1708980646151,"fUST",-5669.45,0.00020821,2,"2024-02-26T20:50:46.151",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319343,1708980646160,"fUST",-917.07,0.00020821,2,"2024-02-26T20:50:46.160",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319344,1708980646170,"fUST",-1731.5,0.00020821,2,"2024-02-26T20:50:46.170",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319345,1708980646180,"fUST",-150.23101348,0.00020821,2,"2024-02-26T20:50:46.180",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319346,1708980646190,"fUST",-1109.85,0.00020821,2,"2024-02-26T20:50:46.190",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319348,1708980646199,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:46.199",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319349,1708980646208,"fUST",-2128.1,0.00020821,2,"2024-02-26T20:50:46.208",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319350,1708980646218,"fUST",-500.0,0.00020821,2,"2024-02-26T20:50:46.218",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319352,1708980646228,"fUST",-2485.17,0.00020821,2,"2024-02-26T20:50:46.228",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319353,1708980646238,"fUST",-1437.8,0.00020821,2,"2024-02-26T20:50:46.238",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319354,1708980646247,"fUST",-1651.57,0.00020821,2,"2024-02-26T20:50:46.247",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319355,1708980646257,"fUST",-1933.08,0.00020821,2,"2024-02-26T20:50:46.257",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319357,1708980646267,"fUST",-524.11,0.00020821,2,"2024-02-26T20:50:46.267",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319358,1708980646277,"fUST",-1558.59,0.00020821,2,"2024-02-26T20:50:46.277",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319359,1708980646287,"fUST",-1351.91,0.00020821,2,"2024-02-26T20:50:46.287",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319360,1708980646296,"fUST",-50000.0,0.00020871,2,"2024-02-26T20:50:46.296",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319362,1708980646306,"fUST",-50000.0,0.00020871,2,"2024-02-26T20:50:46.306",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319363,1708980646315,"fUST",-2463.51589487,0.000209,2,"2024-02-26T20:50:46.315",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319364,1708980646326,"fUST",-50000.0,0.00020939,2,"2024-02-26T20:50:46.326",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319365,1708980646336,"fUST",-50000.0,0.00020939,2,"2024-02-26T20:50:46.336",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319367,1708980646345,"fUST",-73492.17520733,0.00020939,2,"2024-02-26T20:50:46.345",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319368,1708980646355,"fUST",-19043.8070203,0.00020939,2,"2024-02-26T20:50:46.355",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319369,1708980646364,"fUST",-166.666666,0.00020973,2,"2024-02-26T20:50:46.364",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319371,1708980646374,"fUST",-589.16564622,0.00020998,2,"2024-02-26T20:50:46.374",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319372,1708980646383,"fUST",-1245.9983715,0.00020998,2,"2024-02-26T20:50:46.383",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319373,1708980646397,"fUST",-951.21450269,0.00020998,2,"2024-02-26T20:50:46.397",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319375,1708980646406,"fUST",-292.07022726,0.00020998,2,"2024-02-26T20:50:46.406",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319376,1708980646415,"fUST",-538.0,0.00020998,2,"2024-02-26T20:50:46.415",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319377,1708980646424,"fUST",-290.05288383,0.00020998,2,"2024-02-26T20:50:46.424",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319378,1708980646434,"fUST",-179.43256387,0.00020998,2,"2024-02-26T20:50:46.434",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319380,1708980646443,"fUST",-279.31187596,0.00020998,2,"2024-02-26T20:50:46.443",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319381,1708980646452,"fUST",-428.88796945,0.00020998,2,"2024-02-26T20:50:46.452",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319382,1708980646462,"fUST",-160.0,0.00020999,2,"2024-02-26T20:50:46.462",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319384,1708980646471,"fUST",-160.0,0.00020999,2,"2024-02-26T20:50:46.471",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319385,1708980646482,"fUST",-195.0,0.00020999,2,"2024-02-26T20:50:46.482",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319386,1708980646491,"fUST",-195.0,0.00020999,2,"2024-02-26T20:50:46.491",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319387,1708980646500,"fUST",-285.11614122,0.00020999,2,"2024-02-26T20:50:46.500",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319389,1708980646509,"fUST",-3104.68273435,0.00021,3,"2024-02-26T20:50:46.509",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315319390,1708980646518,"fUST",-103073.3362288,0.00021,2,"2024-02-26T20:50:46.518",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327411,1708981161519,"fUST",-155.17379465,0.00016498,2,"2024-02-26T20:59:21.519",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327412,1708981161556,"fUST",-159.80558045,0.00016499,2,"2024-02-26T20:59:21.556",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327413,1708981161594,"fUST",-261.77212706,0.00017769,2,"2024-02-26T20:59:21.594",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327415,1708981161626,"fUST",-19702.67493575,0.0001777,2,"2024-02-26T20:59:21.626",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327416,1708981161805,"fUST",-24900.0,0.00017771,2,"2024-02-26T20:59:21.805",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327417,1708981161838,"fUST",-168.81791008,0.00018075,2,"2024-02-26T20:59:21.838",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327418,1708981161869,"fUST",-317.917894,0.00018177,2,"2024-02-26T20:59:21.869",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327419,1708981161898,"fUST",-883.13049723,0.00018899,2,"2024-02-26T20:59:21.898",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327421,1708981161928,"fUST",-155.17379465,0.000189,2,"2024-02-26T20:59:21.928",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327422,1708981161958,"fUST",-2614.02085249,0.000189,2,"2024-02-26T20:59:21.958",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327423,1708981161987,"fUST",-1725.38029265,0.00019,2,"2024-02-26T20:59:21.987",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327424,1708981162020,"fUST",-5500.00264993,0.00019,2,"2024-02-26T20:59:22.020",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327435,1708981164997,"fUST",1742.68056833,0.000189,2,"2024-02-26T20:59:24.997",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327631,1708981214206,"fUST",-155.17379465,0.0001701,2,"2024-02-26T21:00:14.206",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327683,1708981228037,"fUST",155.17379465,0.0001701,2,"2024-02-26T21:00:28.037",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315327760,1708981246116,"fUST",256.89828552,0.0001701,2,"2024-02-26T21:00:46.116",0.0002774,19.7,0.5508256723102963,218147220.53686133]
[315328802,1708981832730,"fUST",-159.80558045,0.00018114,2,"2024-02-26T21:10:32.730",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328803,1708981832744,"fUST",-155.15360207,0.00018115,2,"2024-02-26T21:10:32.744",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328804,1708981832753,"fUST",-285.0,0.00018118,2,"2024-02-26T21:10:32.753",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328805,1708981832763,"fUST",-19702.67493575,0.00018119,2,"2024-02-26T21:10:32.763",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328806,1708981832772,"fUST",-24900.0,0.0001812,2,"2024-02-26T21:10:32.772",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328807,1708981832784,"fUST",-158.958947,0.0001829,2,"2024-02-26T21:10:32.784",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328808,1708981832794,"fUST",-1161.78704555,0.000189,2,"2024-02-26T21:10:32.794",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328809,1708981832803,"fUST",-349.95,0.00019168,3,"2024-02-26T21:10:32.803",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328810,1708981832812,"fUST",-174.98,0.00019168,3,"2024-02-26T21:10:32.812",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328811,1708981832821,"fUST",-524.95,0.00019168,3,"2024-02-26T21:10:32.821",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328812,1708981832831,"fUST",-1213.23739052,0.00019177,2,"2024-02-26T21:10:32.831",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328813,1708981832841,"fUST",-646.47874491,0.00019178,2,"2024-02-26T21:10:32.841",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328814,1708981832850,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.850",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328815,1708981832861,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.861",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328816,1708981832870,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.870",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328817,1708981832879,"fUST",-501.47582872,0.00019178,2,"2024-02-26T21:10:32.879",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328818,1708981832889,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.889",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328819,1708981832899,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.899",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328820,1708981832908,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.908",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328821,1708981832917,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.917",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328822,1708981832926,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.926",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328823,1708981832936,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.936",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328824,1708981832945,"fUST",-510.36105547,0.00019178,2,"2024-02-26T21:10:32.945",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328825,1708981832954,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.954",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328826,1708981832963,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.963",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328827,1708981832973,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.973",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328828,1708981832982,"fUST",-449.10144349,0.00019178,2,"2024-02-26T21:10:32.982",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328829,1708981832991,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:32.991",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328830,1708981833000,"fUST",-371.60145498,0.00019178,2,"2024-02-26T21:10:33.000",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328831,1708981833011,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.011",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328832,1708981833021,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.021",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328833,1708981833031,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.031",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328834,1708981833041,"fUST",-503.92602803,0.00019178,2,"2024-02-26T21:10:33.041",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328835,1708981833051,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.051",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328836,1708981833062,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.062",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328837,1708981833072,"fUST",-254.21358286,0.00019178,2,"2024-02-26T21:10:33.072",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328838,1708981833082,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.082",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328839,1708981833092,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.092",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328840,1708981833101,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.101",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328841,1708981833110,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.110",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328842,1708981833119,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.119",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328843,1708981833129,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.129",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328844,1708981833138,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.138",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328845,1708981833149,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.149",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328846,1708981833158,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.158",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328847,1708981833168,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.168",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328848,1708981833178,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.178",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328849,1708981833187,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.187",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328850,1708981833196,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.196",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328851,1708981833205,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.205",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328852,1708981833215,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.215",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328853,1708981833224,"fUST",-432.44409481,0.00019178,2,"2024-02-26T21:10:33.224",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328854,1708981833234,"fUST",-501.27795922,0.00019178,2,"2024-02-26T21:10:33.234",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328855,1708981833243,"fUST",-285.47079158,0.00019178,2,"2024-02-26T21:10:33.243",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328856,1708981833253,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.253",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328857,1708981833262,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.262",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328858,1708981833273,"fUST",-2193.45,0.00019178,2,"2024-02-26T21:10:33.273",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328859,1708981833282,"fUST",-885.32,0.00019178,2,"2024-02-26T21:10:33.282",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328860,1708981833291,"fUST",-501.26705979,0.00019178,2,"2024-02-26T21:10:33.291",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328861,1708981833301,"fUST",-612.89728722,0.00019178,2,"2024-02-26T21:10:33.301",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328862,1708981833310,"fUST",-626.77094743,0.00019178,2,"2024-02-26T21:10:33.310",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328863,1708981833320,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.320",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328864,1708981833330,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.330",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328865,1708981833341,"fUST",-829.89,0.00019178,2,"2024-02-26T21:10:33.341",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328866,1708981833352,"fUST",-1165.92,0.00019178,2,"2024-02-26T21:10:33.352",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328867,1708981833362,"fUST",-500.99896109,0.00019178,2,"2024-02-26T21:10:33.362",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328868,1708981833372,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.372",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328869,1708981833382,"fUST",-417.97011128,0.00019178,2,"2024-02-26T21:10:33.382",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328870,1708981833392,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.392",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328871,1708981833401,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.401",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328872,1708981833411,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.411",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328873,1708981833420,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.420",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328874,1708981833429,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.429",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328875,1708981833439,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.439",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328876,1708981833448,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.448",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328877,1708981833458,"fUST",-1027.18,0.00019178,2,"2024-02-26T21:10:33.458",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328878,1708981833467,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.467",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328879,1708981833477,"fUST",-501.57235247,0.00019178,2,"2024-02-26T21:10:33.477",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328880,1708981833486,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.486",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328881,1708981833496,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.496",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328882,1708981833505,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.505",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328883,1708981833515,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.515",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328884,1708981833525,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.525",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328885,1708981833535,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.535",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328886,1708981833545,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.545",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328887,1708981833556,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.556",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328888,1708981833566,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.566",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328889,1708981833577,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.577",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328890,1708981833587,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.587",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328891,1708981833597,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.597",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328892,1708981833607,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.607",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328893,1708981833616,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.616",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328894,1708981833626,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.626",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328895,1708981833636,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.636",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328896,1708981833646,"fUST",-1235.16,0.00019178,2,"2024-02-26T21:10:33.646",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328897,1708981833656,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.656",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328898,1708981833665,"fUST",-502.38633586,0.00019178,2,"2024-02-26T21:10:33.665",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328899,1708981833675,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.675",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328900,1708981833684,"fUST",-631.67993521,0.00019178,2,"2024-02-26T21:10:33.684",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328901,1708981833694,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.694",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328902,1708981833703,"fUST",-527.74951966,0.00019178,2,"2024-02-26T21:10:33.703",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328903,1708981833711,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.711",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328904,1708981833720,"fUST",-874.88,0.00019178,2,"2024-02-26T21:10:33.720",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328905,1708981833730,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.730",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328906,1708981833740,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.740",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328907,1708981833749,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.749",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328908,1708981833758,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.758",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328909,1708981833767,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.767",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328910,1708981833780,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.780",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328911,1708981833789,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.789",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328912,1708981833798,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.798",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328913,1708981833807,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.807",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328914,1708981833817,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.817",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328915,1708981833826,"fUST",-647.66354051,0.00019178,2,"2024-02-26T21:10:33.826",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328916,1708981833836,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.836",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328917,1708981833845,"fUST",-399.4533262,0.00019178,2,"2024-02-26T21:10:33.845",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328918,1708981833856,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.856",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328919,1708981833866,"fUST",-543.94,0.00019178,2,"2024-02-26T21:10:33.866",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328920,1708981833875,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.875",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328921,1708981833884,"fUST",-1518.61,0.00019178,2,"2024-02-26T21:10:33.884",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328922,1708981833893,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.893",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328923,1708981833902,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.902",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328924,1708981833911,"fUST",-1580.72,0.00019178,2,"2024-02-26T21:10:33.911",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328925,1708981833921,"fUST",-470.0,0.00019178,2,"2024-02-26T21:10:33.921",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328926,1708981833930,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.930",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328927,1708981833939,"fUST",-656.3,0.00019178,2,"2024-02-26T21:10:33.939",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328928,1708981833950,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.950",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328929,1708981833960,"fUST",-13827.36,0.00019178,2,"2024-02-26T21:10:33.960",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328930,1708981833970,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.970",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328931,1708981833979,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.979",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328932,1708981833988,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:33.988",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328933,1708981833997,"fUST",-521.26886401,0.00019178,2,"2024-02-26T21:10:33.997",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328934,1708981834008,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.008",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328935,1708981834017,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.017",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328936,1708981834027,"fUST",-1266.2,0.00019178,2,"2024-02-26T21:10:34.027",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328937,1708981834036,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.036",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328938,1708981834045,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.045",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328939,1708981834055,"fUST",-772.73,0.00019178,2,"2024-02-26T21:10:34.055",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328940,1708981834065,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.065",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328941,1708981834075,"fUST",-6357.38,0.00019178,2,"2024-02-26T21:10:34.075",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328942,1708981834085,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.085",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328943,1708981834095,"fUST",-599.85,0.00019178,2,"2024-02-26T21:10:34.095",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328944,1708981834105,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.105",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328945,1708981834114,"fUST",-1949.59,0.00019178,2,"2024-02-26T21:10:34.114",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328946,1708981834123,"fUST",-1009.22,0.00019178,2,"2024-02-26T21:10:34.123",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328947,1708981834133,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.133",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328948,1708981834144,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.144",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328949,1708981834153,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.153",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328950,1708981834162,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.162",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328951,1708981834171,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.171",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328952,1708981834180,"fUST",-2920.52,0.00019178,2,"2024-02-26T21:10:34.180",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328953,1708981834190,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.190",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328954,1708981834198,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.198",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328955,1708981834208,"fUST",-635.67,0.00019178,2,"2024-02-26T21:10:34.208",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328956,1708981834216,"fUST",-2514.92,0.00019178,2,"2024-02-26T21:10:34.216",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328957,1708981834225,"fUST",-15646.63,0.00019178,2,"2024-02-26T21:10:34.225",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328958,1708981834234,"fUST",-2023.73,0.00019178,2,"2024-02-26T21:10:34.234",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328959,1708981834243,"fUST",-183.1900104,0.00019178,2,"2024-02-26T21:10:34.243",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328960,1708981834252,"fUST",-1549.82,0.00019178,2,"2024-02-26T21:10:34.252",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328961,1708981834261,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.261",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328962,1708981834270,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.270",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328963,1708981834279,"fUST",-502.11470017,0.00019178,2,"2024-02-26T21:10:34.279",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328964,1708981834288,"fUST",-268.97832651,0.00019178,2,"2024-02-26T21:10:34.288",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328965,1708981834298,"fUST",-702.45,0.00019178,2,"2024-02-26T21:10:34.298",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328966,1708981834307,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.307",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328967,1708981834317,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.317",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328968,1708981834326,"fUST",-1000.0,0.00019178,2,"2024-02-26T21:10:34.326",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328969,1708981834335,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.335",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328970,1708981834344,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.344",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328971,1708981834353,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.353",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328972,1708981834362,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.362",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328973,1708981834371,"fUST",-1142.53,0.00019178,2,"2024-02-26T21:10:34.371",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328974,1708981834380,"fUST",-1715.33,0.00019178,2,"2024-02-26T21:10:34.380",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328975,1708981834389,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.389",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328976,1708981834398,"fUST",-509.02416271,0.00019178,2,"2024-02-26T21:10:34.398",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328977,1708981834407,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.407",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328978,1708981834416,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.416",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328979,1708981834425,"fUST",-249.09722205,0.00019178,2,"2024-02-26T21:10:34.425",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328980,1708981834434,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.434",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328981,1708981834442,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.442",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328982,1708981834452,"fUST",-1761.95,0.00019178,2,"2024-02-26T21:10:34.452",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328984,1708981834461,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.461",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328986,1708981834471,"fUST",-2293.23,0.00019178,2,"2024-02-26T21:10:34.471",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328987,1708981834480,"fUST",-1906.22,0.00019178,2,"2024-02-26T21:10:34.480",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328988,1708981834490,"fUST",-612.23784616,0.00019178,2,"2024-02-26T21:10:34.490",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328990,1708981834499,"fUST",-573.72782983,0.00019178,2,"2024-02-26T21:10:34.499",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328992,1708981834509,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.509",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328994,1708981834518,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.518",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328996,1708981834528,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.528",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315328998,1708981834537,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.537",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329000,1708981834546,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.546",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329002,1708981834556,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.556",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329004,1708981834565,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.565",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329006,1708981834574,"fUST",-500.40993125,0.00019178,2,"2024-02-26T21:10:34.574",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329008,1708981834583,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.583",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329010,1708981834593,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:34.593",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329012,1708981834602,"fUST",-229.23019617,0.00019178,2,"2024-02-26T21:10:34.602",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329014,1708981834611,"fUST",-660.76304861,0.00019178,2,"2024-02-26T21:10:34.611",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329025,1708981834707,"fUST",-3420.30610293,0.00019178,2,"2024-02-26T21:10:34.707",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329124,1708981838058,"fUST",-4247.87084846,0.00019178,2,"2024-02-26T21:10:38.058",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329125,1708981838069,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:38.069",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329126,1708981838080,"fUST",-500.88638748,0.00019178,2,"2024-02-26T21:10:38.080",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329127,1708981838091,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:38.091",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329128,1708981838102,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:38.102",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329129,1708981838113,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:38.113",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329130,1708981838124,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:38.124",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329131,1708981838134,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:38.134",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329132,1708981838144,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:38.144",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329133,1708981838160,"fUST",-3251.11,0.00019178,2,"2024-02-26T21:10:38.160",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329134,1708981838169,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:38.169",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329136,1708981838276,"fUST",-694.63465149,0.00019178,2,"2024-02-26T21:10:38.276",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329137,1708981838289,"fUST",-165.850123,0.00019178,2,"2024-02-26T21:10:38.289",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329138,1708981838299,"fUST",-166.666666,0.00019178,2,"2024-02-26T21:10:38.299",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329139,1708981838309,"fUST",-167.41212,0.00019178,2,"2024-02-26T21:10:38.309",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329140,1708981838318,"fUST",-478.03016687,0.00019352,2,"2024-02-26T21:10:38.318",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329141,1708981838328,"fUST",-243.58118859,0.00019451,2,"2024-02-26T21:10:38.328",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329142,1708981838337,"fUST",-500.0,0.00019451,2,"2024-02-26T21:10:38.337",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329143,1708981838347,"fUST",-500.0,0.00019451,2,"2024-02-26T21:10:38.347",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329144,1708981838356,"fUST",-500.0,0.00019451,2,"2024-02-26T21:10:38.356",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329145,1708981838366,"fUST",-500.0,0.00019451,2,"2024-02-26T21:10:38.366",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329146,1708981838375,"fUST",-500.0,0.00019451,2,"2024-02-26T21:10:38.375",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329147,1708981838385,"fUST",-500.0,0.00019451,2,"2024-02-26T21:10:38.385",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329148,1708981838394,"fUST",-536.17501023,0.00019452,2,"2024-02-26T21:10:38.394",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329149,1708981838408,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.408",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329150,1708981838418,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.418",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329151,1708981838427,"fUST",-503.94397976,0.00019452,2,"2024-02-26T21:10:38.427",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329152,1708981838436,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.436",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329153,1708981838445,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.445",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329154,1708981838455,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.455",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329155,1708981838465,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.465",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329156,1708981838475,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.475",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329157,1708981838484,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.484",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329158,1708981838494,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.494",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329160,1708981838503,"fUST",-503.59057309,0.00019452,2,"2024-02-26T21:10:38.503",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329161,1708981838512,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.512",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329162,1708981838522,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.522",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329163,1708981838531,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.531",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329164,1708981838541,"fUST",-307.43320476,0.00019452,2,"2024-02-26T21:10:38.541",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329165,1708981838550,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.550",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329166,1708981838559,"fUST",-520.13908972,0.00019452,2,"2024-02-26T21:10:38.559",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329167,1708981838568,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.568",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329168,1708981838577,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.577",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329169,1708981838586,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.586",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329170,1708981838596,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.596",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329171,1708981838605,"fUST",-2193.45,0.00019452,2,"2024-02-26T21:10:38.605",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329172,1708981838614,"fUST",-885.32,0.00019452,2,"2024-02-26T21:10:38.614",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329173,1708981838623,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.623",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329174,1708981838632,"fUST",-829.89,0.00019452,2,"2024-02-26T21:10:38.632",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329175,1708981838641,"fUST",-1165.92,0.00019452,2,"2024-02-26T21:10:38.641",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329176,1708981838652,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.652",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329177,1708981838661,"fUST",-437.3151243,0.00019452,2,"2024-02-26T21:10:38.661",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329178,1708981838671,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.671",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329179,1708981838680,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.680",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329180,1708981838689,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.689",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329181,1708981838698,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.698",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329182,1708981838708,"fUST",-559.01,0.00019452,2,"2024-02-26T21:10:38.708",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329183,1708981838717,"fUST",-1027.18,0.00019452,2,"2024-02-26T21:10:38.717",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329184,1708981838726,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.726",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329185,1708981838738,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.738",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329186,1708981838748,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.748",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329187,1708981838757,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.757",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329188,1708981838766,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.766",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329189,1708981838775,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.775",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329190,1708981838786,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.786",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329191,1708981838795,"fUST",-524.59,0.00019452,2,"2024-02-26T21:10:38.795",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329192,1708981838804,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.804",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329193,1708981838814,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.814",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329194,1708981838824,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.824",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329195,1708981838833,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.833",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329196,1708981838843,"fUST",-206.9662042,0.00019452,2,"2024-02-26T21:10:38.843",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329197,1708981838852,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.852",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329198,1708981838862,"fUST",-1235.16,0.00019452,2,"2024-02-26T21:10:38.862",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329199,1708981838871,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.871",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329200,1708981838880,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.880",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329201,1708981838889,"fUST",-874.88,0.00019452,2,"2024-02-26T21:10:38.889",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329202,1708981838900,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.900",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329203,1708981838910,"fUST",-501.25023183,0.00019452,2,"2024-02-26T21:10:38.910",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329204,1708981838919,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.919",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329205,1708981838928,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.928",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329206,1708981838937,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.937",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329207,1708981838946,"fUST",-543.94,0.00019452,2,"2024-02-26T21:10:38.946",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329208,1708981838956,"fUST",-1518.61,0.00019452,2,"2024-02-26T21:10:38.956",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329209,1708981838965,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.965",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329210,1708981838975,"fUST",-1580.72,0.00019452,2,"2024-02-26T21:10:38.975",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329211,1708981838984,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:38.984",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329212,1708981838993,"fUST",-656.3,0.00019452,2,"2024-02-26T21:10:38.993",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329213,1708981839003,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.003",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329214,1708981839012,"fUST",-13827.36,0.00019452,2,"2024-02-26T21:10:39.012",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329215,1708981839021,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.021",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329216,1708981839030,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.030",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329217,1708981839039,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.039",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329218,1708981839048,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.048",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329219,1708981839058,"fUST",-1266.2,0.00019452,2,"2024-02-26T21:10:39.058",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329220,1708981839067,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.067",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329221,1708981839077,"fUST",-772.73,0.00019452,2,"2024-02-26T21:10:39.077",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329222,1708981839086,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.086",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329223,1708981839095,"fUST",-6357.38,0.00019452,2,"2024-02-26T21:10:39.095",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329224,1708981839105,"fUST",-599.85,0.00019452,2,"2024-02-26T21:10:39.105",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329225,1708981839114,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.114",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329226,1708981839123,"fUST",-1949.59,0.00019452,2,"2024-02-26T21:10:39.123",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329227,1708981839133,"fUST",-1009.22,0.00019452,2,"2024-02-26T21:10:39.133",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329228,1708981839142,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.142",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329229,1708981839152,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.152",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329230,1708981839162,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.162",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329231,1708981839171,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.171",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329232,1708981839181,"fUST",-2920.52,0.00019452,2,"2024-02-26T21:10:39.181",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329233,1708981839190,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.190",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329234,1708981839199,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.199",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329235,1708981839208,"fUST",-635.67,0.00019452,2,"2024-02-26T21:10:39.208",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329236,1708981839218,"fUST",-2514.92,0.00019452,2,"2024-02-26T21:10:39.218",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329237,1708981839228,"fUST",-15646.63,0.00019452,2,"2024-02-26T21:10:39.228",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329238,1708981839238,"fUST",-2023.73,0.00019452,2,"2024-02-26T21:10:39.238",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329239,1708981839247,"fUST",-1549.82,0.00019452,2,"2024-02-26T21:10:39.247",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329240,1708981839256,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.256",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329241,1708981839265,"fUST",-702.45,0.00019452,2,"2024-02-26T21:10:39.265",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329242,1708981839274,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.274",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329243,1708981839283,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.283",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329244,1708981839292,"fUST",-1000.0,0.00019452,2,"2024-02-26T21:10:39.292",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329245,1708981839301,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.301",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329246,1708981839311,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.311",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329247,1708981839321,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.321",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329248,1708981839329,"fUST",-1142.53,0.00019452,2,"2024-02-26T21:10:39.329",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329249,1708981839339,"fUST",-1715.33,0.00019452,2,"2024-02-26T21:10:39.339",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329250,1708981839348,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.348",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329251,1708981839357,"fUST",-500.86543318,0.00019452,2,"2024-02-26T21:10:39.357",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329252,1708981839366,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.366",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329253,1708981839375,"fUST",-1761.95,0.00019452,2,"2024-02-26T21:10:39.375",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329254,1708981839385,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.385",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329255,1708981839395,"fUST",-2293.23,0.00019452,2,"2024-02-26T21:10:39.395",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329256,1708981839405,"fUST",-1906.22,0.00019452,2,"2024-02-26T21:10:39.405",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329257,1708981839415,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.415",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329258,1708981839425,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.425",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329259,1708981839434,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.434",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329260,1708981839443,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.443",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329261,1708981839453,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.453",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329262,1708981839464,"fUST",-442.24473459,0.00019452,2,"2024-02-26T21:10:39.464",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329263,1708981839473,"fUST",-500.64179135,0.00019452,2,"2024-02-26T21:10:39.473",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329264,1708981839482,"fUST",-8328.94,0.00019452,2,"2024-02-26T21:10:39.482",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329265,1708981839491,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.491",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329266,1708981839500,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.500",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329267,1708981839510,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.510",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329268,1708981839519,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.519",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329269,1708981839529,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.529",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329270,1708981839538,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:39.538",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329271,1708981839548,"fUST",-225.36072718,0.00019452,2,"2024-02-26T21:10:39.548",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329272,1708981839557,"fUST",-3251.11,0.00019452,2,"2024-02-26T21:10:39.557",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329273,1708981839566,"fUST",-166.666666,0.00019627,2,"2024-02-26T21:10:39.566",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329274,1708981839575,"fUST",-478.03016683,0.00019712,2,"2024-02-26T21:10:39.575",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329275,1708981839583,"fUST",-500.0,0.00019724,2,"2024-02-26T21:10:39.583",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329276,1708981839592,"fUST",-500.0,0.00019725,2,"2024-02-26T21:10:39.592",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329277,1708981839601,"fUST",-500.0,0.00019725,2,"2024-02-26T21:10:39.601",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329278,1708981839611,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.611",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329279,1708981839620,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.620",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329280,1708981839629,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.629",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329281,1708981839638,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.638",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329282,1708981839648,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.648",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329283,1708981839657,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.657",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329284,1708981839666,"fUST",-503.94439511,0.00019726,2,"2024-02-26T21:10:39.666",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329285,1708981839675,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.675",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329286,1708981839685,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.685",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329287,1708981839694,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.694",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329288,1708981839703,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.703",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329289,1708981839712,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.712",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329290,1708981839722,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.722",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329291,1708981839732,"fUST",-570.73700149,0.00019726,2,"2024-02-26T21:10:39.732",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329292,1708981839742,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.742",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329293,1708981839751,"fUST",-2193.45,0.00019726,2,"2024-02-26T21:10:39.751",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329294,1708981839760,"fUST",-885.32,0.00019726,2,"2024-02-26T21:10:39.760",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329295,1708981839771,"fUST",-829.89,0.00019726,2,"2024-02-26T21:10:39.771",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329296,1708981839782,"fUST",-1165.92,0.00019726,2,"2024-02-26T21:10:39.782",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329297,1708981839791,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.791",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329298,1708981839801,"fUST",-253.68558529,0.00019726,2,"2024-02-26T21:10:39.801",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329299,1708981839810,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.810",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329300,1708981839819,"fUST",-356.05453121,0.00019726,2,"2024-02-26T21:10:39.819",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329301,1708981839828,"fUST",-1027.18,0.00019726,2,"2024-02-26T21:10:39.828",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329302,1708981839838,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.838",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329303,1708981839847,"fUST",-599.32113088,0.00019726,2,"2024-02-26T21:10:39.847",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329304,1708981839857,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.857",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329305,1708981839867,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.867",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329306,1708981839876,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.876",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329307,1708981839885,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.885",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329308,1708981839894,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.894",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329309,1708981839905,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.905",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329310,1708981839915,"fUST",-218.21102061,0.00019726,2,"2024-02-26T21:10:39.915",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329311,1708981839924,"fUST",-1235.16,0.00019726,2,"2024-02-26T21:10:39.924",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329312,1708981839933,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.933",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329313,1708981839942,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.942",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329314,1708981839951,"fUST",-874.88,0.00019726,2,"2024-02-26T21:10:39.951",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329315,1708981839960,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:39.960",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329316,1708981839969,"fUST",-185.15827025,0.00019726,2,"2024-02-26T21:10:39.969",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329317,1708981839978,"fUST",-464.08,0.00019726,2,"2024-02-26T21:10:39.978",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329318,1708981839987,"fUST",-543.94,0.00019726,2,"2024-02-26T21:10:39.987",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329319,1708981839996,"fUST",-1518.61,0.00019726,2,"2024-02-26T21:10:39.996",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329320,1708981840005,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.005",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329321,1708981840015,"fUST",-1580.72,0.00019726,2,"2024-02-26T21:10:40.015",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329322,1708981840024,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.024",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329323,1708981840033,"fUST",-656.3,0.00019726,2,"2024-02-26T21:10:40.033",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329324,1708981840042,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.042",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329325,1708981840050,"fUST",-13827.36,0.00019726,2,"2024-02-26T21:10:40.050",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329326,1708981840059,"fUST",-508.6,0.00019726,2,"2024-02-26T21:10:40.059",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329327,1708981840069,"fUST",-609.03734484,0.00019726,2,"2024-02-26T21:10:40.069",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329328,1708981840078,"fUST",-1266.2,0.00019726,2,"2024-02-26T21:10:40.078",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329329,1708981840088,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.088",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329330,1708981840098,"fUST",-772.73,0.00019726,2,"2024-02-26T21:10:40.098",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329331,1708981840109,"fUST",-394.19851739,0.00019726,2,"2024-02-26T21:10:40.109",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329332,1708981840119,"fUST",-6357.38,0.00019726,2,"2024-02-26T21:10:40.119",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329333,1708981840130,"fUST",-599.85,0.00019726,2,"2024-02-26T21:10:40.130",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329334,1708981840139,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.139",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329335,1708981840150,"fUST",-1949.59,0.00019726,2,"2024-02-26T21:10:40.150",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329336,1708981840160,"fUST",-1009.22,0.00019726,2,"2024-02-26T21:10:40.160",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329337,1708981840169,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.169",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329338,1708981840179,"fUST",-503.32932476,0.00019726,2,"2024-02-26T21:10:40.179",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329339,1708981840189,"fUST",-2920.52,0.00019726,2,"2024-02-26T21:10:40.189",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329340,1708981840201,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.201",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329341,1708981840210,"fUST",-635.67,0.00019726,2,"2024-02-26T21:10:40.210",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329342,1708981840219,"fUST",-2514.92,0.00019726,2,"2024-02-26T21:10:40.219",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329343,1708981840228,"fUST",-15646.63,0.00019726,2,"2024-02-26T21:10:40.228",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329344,1708981840237,"fUST",-2023.73,0.00019726,2,"2024-02-26T21:10:40.237",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329345,1708981840248,"fUST",-1549.82,0.00019726,2,"2024-02-26T21:10:40.248",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329346,1708981840258,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.258",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329347,1708981840267,"fUST",-702.45,0.00019726,2,"2024-02-26T21:10:40.267",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329348,1708981840276,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.276",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329349,1708981840286,"fUST",-1000.0,0.00019726,2,"2024-02-26T21:10:40.286",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329350,1708981840297,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.297",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329351,1708981840306,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.306",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329352,1708981840315,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.315",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329353,1708981840325,"fUST",-1142.53,0.00019726,2,"2024-02-26T21:10:40.325",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329354,1708981840337,"fUST",-1715.33,0.00019726,2,"2024-02-26T21:10:40.337",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329355,1708981840347,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.347",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329356,1708981840357,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.357",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329357,1708981840367,"fUST",-1761.95,0.00019726,2,"2024-02-26T21:10:40.367",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329358,1708981840376,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.376",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329359,1708981840385,"fUST",-2293.23,0.00019726,2,"2024-02-26T21:10:40.385",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329360,1708981840397,"fUST",-1906.22,0.00019726,2,"2024-02-26T21:10:40.397",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329361,1708981840407,"fUST",-630.67326243,0.00019726,2,"2024-02-26T21:10:40.407",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329362,1708981840417,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.417",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329363,1708981840426,"fUST",-190.00415055,0.00019726,2,"2024-02-26T21:10:40.426",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329364,1708981840435,"fUST",-287.05748937,0.00019726,2,"2024-02-26T21:10:40.435",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329365,1708981840445,"fUST",-8328.94,0.00019726,2,"2024-02-26T21:10:40.445",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329366,1708981840454,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.454",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329367,1708981840463,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.463",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329368,1708981840473,"fUST",-501.85263397,0.00019726,2,"2024-02-26T21:10:40.473",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329369,1708981840481,"fUST",-500.55004341,0.00019726,2,"2024-02-26T21:10:40.481",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329370,1708981840491,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.491",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329371,1708981840500,"fUST",-500.0,0.00019726,2,"2024-02-26T21:10:40.500",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329372,1708981840509,"fUST",-3251.11,0.00019726,2,"2024-02-26T21:10:40.509",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329373,1708981840519,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T21:10:40.519",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329374,1708981840528,"fUST",-2463.51589491,0.000199,2,"2024-02-26T21:10:40.528",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329375,1708981840537,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.537",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329376,1708981840546,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.546",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329377,1708981840555,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.555",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329378,1708981840564,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.564",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329379,1708981840573,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.573",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329380,1708981840582,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.582",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329381,1708981840591,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.591",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329382,1708981840600,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.600",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329383,1708981840609,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.609",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329384,1708981840619,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.619",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329385,1708981840628,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.628",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329386,1708981840637,"fUST",-256.44210122,0.00019998,2,"2024-02-26T21:10:40.637",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329387,1708981840647,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.647",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329388,1708981840656,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.656",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329389,1708981840665,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.665",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329390,1708981840674,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.674",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329391,1708981840683,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.683",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329392,1708981840692,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.692",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329393,1708981840701,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.701",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329394,1708981840710,"fUST",-210.84492649,0.00019998,2,"2024-02-26T21:10:40.710",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329395,1708981840719,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.719",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329396,1708981840729,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.729",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329397,1708981840740,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.740",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329398,1708981840750,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.750",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329399,1708981840759,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.759",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329400,1708981840770,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.770",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329401,1708981840781,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.781",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329402,1708981840790,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.790",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329403,1708981840799,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.799",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329404,1708981840809,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.809",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329405,1708981840909,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.909",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329406,1708981840919,"fUST",-500.0,0.00019998,2,"2024-02-26T21:10:40.919",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329407,1708981840928,"fUST",-256.44210122,0.00019998,2,"2024-02-26T21:10:40.928",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329408,1708981840938,"fUST",-104303.12329218,0.00019999,2,"2024-02-26T21:10:40.938",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329409,1708981840948,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:40.948",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329410,1708981840957,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:40.957",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329411,1708981840966,"fUST",-243.58118859,0.00019999,2,"2024-02-26T21:10:40.966",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329412,1708981840975,"fUST",-399.333294,0.00019999,2,"2024-02-26T21:10:40.975",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329413,1708981840984,"fUST",-399.333294,0.00019999,2,"2024-02-26T21:10:40.984",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329414,1708981840993,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:40.993",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329416,1708981841003,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:41.003",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329417,1708981841013,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:41.013",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329418,1708981841022,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:41.022",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329419,1708981841031,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:41.031",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329420,1708981841041,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:41.041",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329421,1708981841049,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:41.049",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329422,1708981841059,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:41.059",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329424,1708981841068,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:41.068",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329426,1708981841080,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:41.080",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329428,1708981841089,"fUST",-500.0,0.00019999,2,"2024-02-26T21:10:41.089",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329430,1708981841098,"fUST",-256.44210122,0.00019999,2,"2024-02-26T21:10:41.098",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329432,1708981841107,"fUST",-243.58118859,0.00019999,2,"2024-02-26T21:10:41.107",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329434,1708981841116,"fUST",-399.333294,0.00019999,2,"2024-02-26T21:10:41.116",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329436,1708981841125,"fUST",-14102.98568691,0.0002,2,"2024-02-26T21:10:41.125",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329438,1708981841134,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.134",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329440,1708981841144,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.144",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329442,1708981841153,"fUST",-298.70806404,0.0002,2,"2024-02-26T21:10:41.153",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329444,1708981841162,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.162",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329446,1708981841171,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.171",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329448,1708981841180,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.180",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329450,1708981841189,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.189",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329452,1708981841198,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.198",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329454,1708981841207,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.207",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329456,1708981841216,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.216",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329458,1708981841227,"fUST",-309.24117467,0.0002,2,"2024-02-26T21:10:41.227",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329460,1708981841236,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.236",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329462,1708981841245,"fUST",-2193.45,0.0002,2,"2024-02-26T21:10:41.245",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329464,1708981841255,"fUST",-885.32,0.0002,2,"2024-02-26T21:10:41.255",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329466,1708981841264,"fUST",-829.89,0.0002,2,"2024-02-26T21:10:41.264",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329468,1708981841273,"fUST",-1165.92,0.0002,2,"2024-02-26T21:10:41.273",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329470,1708981841282,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.282",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329472,1708981841291,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.291",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329474,1708981841300,"fUST",-1027.18,0.0002,2,"2024-02-26T21:10:41.300",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329476,1708981841309,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.309",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329478,1708981841318,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.318",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329480,1708981841328,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.328",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329482,1708981841337,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.337",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329484,1708981841346,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.346",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329486,1708981841356,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.356",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329488,1708981841365,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.365",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329490,1708981841374,"fUST",-1235.16,0.0002,2,"2024-02-26T21:10:41.374",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329492,1708981841383,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.383",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329494,1708981841392,"fUST",-874.88,0.0002,2,"2024-02-26T21:10:41.392",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329496,1708981841402,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.402",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329498,1708981841411,"fUST",-543.94,0.0002,2,"2024-02-26T21:10:41.411",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329499,1708981841419,"fUST",-1518.61,0.0002,2,"2024-02-26T21:10:41.419",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329500,1708981841429,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.429",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329502,1708981841438,"fUST",-1580.72,0.0002,2,"2024-02-26T21:10:41.438",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329504,1708981841447,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.447",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329506,1708981841456,"fUST",-656.3,0.0002,2,"2024-02-26T21:10:41.456",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329508,1708981841467,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.467",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329510,1708981841476,"fUST",-13827.36,0.0002,2,"2024-02-26T21:10:41.476",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329512,1708981841486,"fUST",-151.65467382,0.0002,2,"2024-02-26T21:10:41.486",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329514,1708981841495,"fUST",-1266.2,0.0002,2,"2024-02-26T21:10:41.495",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329516,1708981841507,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.507",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329518,1708981841517,"fUST",-772.73,0.0002,2,"2024-02-26T21:10:41.517",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329520,1708981841526,"fUST",-6357.38,0.0002,2,"2024-02-26T21:10:41.526",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329522,1708981841536,"fUST",-599.85,0.0002,2,"2024-02-26T21:10:41.536",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329524,1708981841546,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.546",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329526,1708981841556,"fUST",-1949.59,0.0002,2,"2024-02-26T21:10:41.556",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329528,1708981841566,"fUST",-1009.22,0.0002,2,"2024-02-26T21:10:41.566",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329530,1708981841575,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.575",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329532,1708981841584,"fUST",-2920.52,0.0002,2,"2024-02-26T21:10:41.584",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329534,1708981841593,"fUST",-504.38560451,0.0002,2,"2024-02-26T21:10:41.593",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329537,1708981841603,"fUST",-635.67,0.0002,2,"2024-02-26T21:10:41.603",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329538,1708981841612,"fUST",-2514.92,0.0002,2,"2024-02-26T21:10:41.612",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329540,1708981841621,"fUST",-15646.63,0.0002,2,"2024-02-26T21:10:41.621",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329543,1708981841631,"fUST",-2023.73,0.0002,2,"2024-02-26T21:10:41.631",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329544,1708981841641,"fUST",-1549.82,0.0002,2,"2024-02-26T21:10:41.641",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329546,1708981841650,"fUST",-702.45,0.0002,2,"2024-02-26T21:10:41.650",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329548,1708981841659,"fUST",-1000.0,0.0002,2,"2024-02-26T21:10:41.659",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329550,1708981841669,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.669",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329553,1708981841678,"fUST",-457.66523061,0.0002,2,"2024-02-26T21:10:41.678",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329555,1708981841688,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.688",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329556,1708981841700,"fUST",-1142.53,0.0002,2,"2024-02-26T21:10:41.700",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329558,1708981841709,"fUST",-1715.33,0.0002,2,"2024-02-26T21:10:41.709",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329560,1708981841719,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.719",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329562,1708981841730,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.730",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329564,1708981841742,"fUST",-1761.95,0.0002,2,"2024-02-26T21:10:41.742",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329567,1708981841751,"fUST",-579.17,0.0002,2,"2024-02-26T21:10:41.751",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329568,1708981841760,"fUST",-2293.23,0.0002,2,"2024-02-26T21:10:41.760",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329570,1708981841770,"fUST",-1906.22,0.0002,2,"2024-02-26T21:10:41.770",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329572,1708981841782,"fUST",-8328.94,0.0002,2,"2024-02-26T21:10:41.782",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329574,1708981841792,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.792",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329577,1708981841801,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.801",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329578,1708981841811,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.811",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329581,1708981841820,"fUST",-500.0,0.0002,2,"2024-02-26T21:10:41.820",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329582,1708981841829,"fUST",-3251.11,0.0002,2,"2024-02-26T21:10:41.829",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329584,1708981841838,"fUST",-2463.51589487,0.00020011,2,"2024-02-26T21:10:41.838",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329587,1708981841848,"fUST",-478.03016683,0.00020072,2,"2024-02-26T21:10:41.848",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329588,1708981841858,"fUST",-166.666666,0.00020076,2,"2024-02-26T21:10:41.858",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329591,1708981841868,"fUST",-2463.51589487,0.00020122,2,"2024-02-26T21:10:41.868",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329592,1708981841879,"fUST",-2463.51589487,0.00020233,2,"2024-02-26T21:10:41.879",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329595,1708981841889,"fUST",-243.58118859,0.00020272,2,"2024-02-26T21:10:41.889",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329597,1708981841899,"fUST",-500.0,0.00020272,2,"2024-02-26T21:10:41.899",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329599,1708981841909,"fUST",-500.0,0.00020272,2,"2024-02-26T21:10:41.909",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329601,1708981841918,"fUST",-194.86615274,0.00020273,2,"2024-02-26T21:10:41.918",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329602,1708981841929,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:41.929",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329605,1708981841938,"fUST",-328.19481189,0.00020273,2,"2024-02-26T21:10:41.938",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329607,1708981841948,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:41.948",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329609,1708981841957,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:41.957",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329611,1708981841966,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:41.966",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329612,1708981841975,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:41.975",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329614,1708981841984,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:41.984",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329616,1708981841993,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:41.993",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329618,1708981842002,"fUST",-2193.45,0.00020273,2,"2024-02-26T21:10:42.002",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329620,1708981842011,"fUST",-885.32,0.00020273,2,"2024-02-26T21:10:42.011",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329622,1708981842021,"fUST",-829.89,0.00020273,2,"2024-02-26T21:10:42.021",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329625,1708981842030,"fUST",-1165.92,0.00020273,2,"2024-02-26T21:10:42.030",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329626,1708981842040,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.040",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329629,1708981842050,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.050",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329630,1708981842059,"fUST",-1027.18,0.00020273,2,"2024-02-26T21:10:42.059",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329632,1708981842069,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.069",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329634,1708981842078,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.078",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329637,1708981842088,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.088",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329638,1708981842097,"fUST",-627.09461027,0.00020273,2,"2024-02-26T21:10:42.097",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329641,1708981842107,"fUST",-485.65562093,0.00020273,2,"2024-02-26T21:10:42.107",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329643,1708981842116,"fUST",-515.55018952,0.00020273,2,"2024-02-26T21:10:42.116",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329645,1708981842126,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.126",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329647,1708981842135,"fUST",-1235.16,0.00020273,2,"2024-02-26T21:10:42.135",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329649,1708981842144,"fUST",-241.821721,0.00020273,2,"2024-02-26T21:10:42.144",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329651,1708981842154,"fUST",-874.88,0.00020273,2,"2024-02-26T21:10:42.154",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329653,1708981842163,"fUST",-208.72177889,0.00020273,2,"2024-02-26T21:10:42.163",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329655,1708981842172,"fUST",-543.94,0.00020273,2,"2024-02-26T21:10:42.172",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329656,1708981842181,"fUST",-1518.61,0.00020273,2,"2024-02-26T21:10:42.181",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329658,1708981842190,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.190",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329661,1708981842199,"fUST",-1580.72,0.00020273,2,"2024-02-26T21:10:42.199",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329663,1708981842209,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.209",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329665,1708981842218,"fUST",-656.3,0.00020273,2,"2024-02-26T21:10:42.218",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329666,1708981842227,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.227",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329668,1708981842236,"fUST",-13827.36,0.00020273,2,"2024-02-26T21:10:42.236",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329671,1708981842246,"fUST",-1266.2,0.00020273,2,"2024-02-26T21:10:42.246",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329672,1708981842255,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.255",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329674,1708981842264,"fUST",-772.73,0.00020273,2,"2024-02-26T21:10:42.264",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329676,1708981842273,"fUST",-6357.38,0.00020273,2,"2024-02-26T21:10:42.273",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329679,1708981842283,"fUST",-599.85,0.00020273,2,"2024-02-26T21:10:42.283",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329680,1708981842292,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.292",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329682,1708981842301,"fUST",-1949.59,0.00020273,2,"2024-02-26T21:10:42.301",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329685,1708981842311,"fUST",-1009.22,0.00020273,2,"2024-02-26T21:10:42.311",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329687,1708981842320,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.320",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329689,1708981842329,"fUST",-2920.52,0.00020273,2,"2024-02-26T21:10:42.329",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329690,1708981842338,"fUST",-635.67,0.00020273,2,"2024-02-26T21:10:42.338",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329692,1708981842347,"fUST",-2514.92,0.00020273,2,"2024-02-26T21:10:42.347",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329694,1708981842356,"fUST",-15646.63,0.00020273,2,"2024-02-26T21:10:42.356",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329696,1708981842365,"fUST",-2023.73,0.00020273,2,"2024-02-26T21:10:42.365",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329698,1708981842375,"fUST",-1549.82,0.00020273,2,"2024-02-26T21:10:42.375",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329700,1708981842384,"fUST",-702.45,0.00020273,2,"2024-02-26T21:10:42.384",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329702,1708981842393,"fUST",-501.24203989,0.00020273,2,"2024-02-26T21:10:42.393",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329705,1708981842404,"fUST",-445.15151482,0.00020273,2,"2024-02-26T21:10:42.404",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329707,1708981842413,"fUST",-1142.53,0.00020273,2,"2024-02-26T21:10:42.413",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329709,1708981842423,"fUST",-1715.33,0.00020273,2,"2024-02-26T21:10:42.423",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329711,1708981842432,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.432",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329713,1708981842442,"fUST",-1761.95,0.00020273,2,"2024-02-26T21:10:42.442",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329715,1708981842451,"fUST",-2293.23,0.00020273,2,"2024-02-26T21:10:42.451",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329717,1708981842460,"fUST",-1906.22,0.00020273,2,"2024-02-26T21:10:42.460",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329718,1708981842470,"fUST",-8328.94,0.00020273,2,"2024-02-26T21:10:42.470",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329720,1708981842479,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.479",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329723,1708981842489,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.489",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329725,1708981842498,"fUST",-500.0,0.00020273,2,"2024-02-26T21:10:42.498",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329727,1708981842507,"fUST",-195.0089163,0.00020273,2,"2024-02-26T21:10:42.507",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329728,1708981842517,"fUST",-3251.11,0.00020273,2,"2024-02-26T21:10:42.517",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329730,1708981842526,"fUST",-1213.23739052,0.00020328,2,"2024-02-26T21:10:42.526",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329732,1708981842535,"fUST",-2463.51589487,0.00020344,2,"2024-02-26T21:10:42.535",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329735,1708981842545,"fUST",-478.03016683,0.00020432,2,"2024-02-26T21:10:42.545",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329737,1708981842555,"fUST",-2463.51589487,0.00020456,2,"2024-02-26T21:10:42.555",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329739,1708981842565,"fUST",-166.666666,0.00020524,2,"2024-02-26T21:10:42.565",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329741,1708981842574,"fUST",-699.9,0.00020538,3,"2024-02-26T21:10:42.574",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329744,1708981842584,"fUST",-349.96,0.00020538,3,"2024-02-26T21:10:42.584",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329747,1708981842593,"fUST",-500.0,0.00020545,2,"2024-02-26T21:10:42.593",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329749,1708981842602,"fUST",-500.0,0.00020546,2,"2024-02-26T21:10:42.602",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329750,1708981842611,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.611",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329752,1708981842621,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.621",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329754,1708981842630,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.630",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329756,1708981842639,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.639",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329759,1708981842648,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.648",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329761,1708981842658,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.658",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329763,1708981842667,"fUST",-2193.45,0.00020547,2,"2024-02-26T21:10:42.667",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329765,1708981842676,"fUST",-885.32,0.00020547,2,"2024-02-26T21:10:42.676",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329767,1708981842685,"fUST",-829.89,0.00020547,2,"2024-02-26T21:10:42.685",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329768,1708981842694,"fUST",-1165.92,0.00020547,2,"2024-02-26T21:10:42.694",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329770,1708981842703,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.703",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329772,1708981842712,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.712",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329774,1708981842721,"fUST",-1027.18,0.00020547,2,"2024-02-26T21:10:42.721",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329776,1708981842730,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.730",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329778,1708981842742,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.742",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329781,1708981842751,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.751",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329783,1708981842761,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.761",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329785,1708981842770,"fUST",-1235.16,0.00020547,2,"2024-02-26T21:10:42.770",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329787,1708981842780,"fUST",-874.88,0.00020547,2,"2024-02-26T21:10:42.780",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329790,1708981842789,"fUST",-543.94,0.00020547,2,"2024-02-26T21:10:42.789",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329792,1708981842798,"fUST",-1518.61,0.00020547,2,"2024-02-26T21:10:42.798",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329794,1708981842807,"fUST",-543.34,0.00020547,2,"2024-02-26T21:10:42.807",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329796,1708981842818,"fUST",-1580.72,0.00020547,2,"2024-02-26T21:10:42.818",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329798,1708981842827,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.827",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329800,1708981842837,"fUST",-656.3,0.00020547,2,"2024-02-26T21:10:42.837",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329802,1708981842847,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.847",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329804,1708981842856,"fUST",-13827.36,0.00020547,2,"2024-02-26T21:10:42.856",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329807,1708981842868,"fUST",-1266.2,0.00020547,2,"2024-02-26T21:10:42.868",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329808,1708981842877,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.877",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329810,1708981842886,"fUST",-772.73,0.00020547,2,"2024-02-26T21:10:42.886",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329812,1708981842896,"fUST",-6357.38,0.00020547,2,"2024-02-26T21:10:42.896",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329815,1708981842906,"fUST",-599.85,0.00020547,2,"2024-02-26T21:10:42.906",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329817,1708981842915,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.915",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329818,1708981842924,"fUST",-1949.59,0.00020547,2,"2024-02-26T21:10:42.924",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329821,1708981842934,"fUST",-1009.22,0.00020547,2,"2024-02-26T21:10:42.934",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329823,1708981842944,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:42.944",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329825,1708981842954,"fUST",-2920.52,0.00020547,2,"2024-02-26T21:10:42.954",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329827,1708981842963,"fUST",-635.67,0.00020547,2,"2024-02-26T21:10:42.963",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329829,1708981842972,"fUST",-2514.92,0.00020547,2,"2024-02-26T21:10:42.972",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329831,1708981842982,"fUST",-15646.63,0.00020547,2,"2024-02-26T21:10:42.982",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329833,1708981842990,"fUST",-2023.73,0.00020547,2,"2024-02-26T21:10:42.990",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329835,1708981842999,"fUST",-1549.82,0.00020547,2,"2024-02-26T21:10:42.999",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329836,1708981843008,"fUST",-702.45,0.00020547,2,"2024-02-26T21:10:43.008",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329838,1708981843017,"fUST",-1142.53,0.00020547,2,"2024-02-26T21:10:43.017",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329840,1708981843026,"fUST",-1715.33,0.00020547,2,"2024-02-26T21:10:43.026",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329842,1708981843034,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:43.034",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329844,1708981843043,"fUST",-1761.95,0.00020547,2,"2024-02-26T21:10:43.043",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329846,1708981843052,"fUST",-2293.23,0.00020547,2,"2024-02-26T21:10:43.052",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329848,1708981843062,"fUST",-1906.22,0.00020547,2,"2024-02-26T21:10:43.062",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329850,1708981843071,"fUST",-8328.94,0.00020547,2,"2024-02-26T21:10:43.071",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329852,1708981843080,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:43.080",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329854,1708981843089,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:43.089",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329856,1708981843098,"fUST",-500.0,0.00020547,2,"2024-02-26T21:10:43.098",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329859,1708981843108,"fUST",-3251.11,0.00020547,2,"2024-02-26T21:10:43.108",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329861,1708981843117,"fUST",-2463.51589487,0.00020567,2,"2024-02-26T21:10:43.117",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329862,1708981843126,"fUST",-500.0,0.00020573,2,"2024-02-26T21:10:43.126",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329865,1708981843135,"fUST",-500.0,0.00020573,2,"2024-02-26T21:10:43.135",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329866,1708981843145,"fUST",-580.70890417,0.00020573,2,"2024-02-26T21:10:43.145",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329868,1708981843154,"fUST",-839.46405147,0.00020574,2,"2024-02-26T21:10:43.154",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329870,1708981843163,"fUST",-227.65877711,0.00020584,2,"2024-02-26T21:10:43.163",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329872,1708981843172,"fUST",-30299.64119152,0.00020591,2,"2024-02-26T21:10:43.172",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329874,1708981843182,"fUST",-5738.42542508,0.00020591,2,"2024-02-26T21:10:43.182",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329876,1708981843191,"fUST",-724.02033908,0.00020591,2,"2024-02-26T21:10:43.191",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329879,1708981843201,"fUST",-250.46875,0.00020591,2,"2024-02-26T21:10:43.201",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329890,1708981843295,"fUST",-3880.8169434,0.00020591,2,"2024-02-26T21:10:43.295",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329892,1708981843305,"fUST",-2463.51589487,0.00020678,2,"2024-02-26T21:10:43.305",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329894,1708981843314,"fUST",-70555.03502894,0.00020757,2,"2024-02-26T21:10:43.314",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329896,1708981843323,"fUST",-70544.42944836,0.00020777,2,"2024-02-26T21:10:43.323",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329898,1708981843332,"fUST",-943.10540557,0.00020782,2,"2024-02-26T21:10:43.332",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329900,1708981843341,"fUST",-2463.51589487,0.00020789,2,"2024-02-26T21:10:43.341",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329902,1708981843350,"fUST",-478.03016683,0.00020792,2,"2024-02-26T21:10:43.350",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329904,1708981843359,"fUST",-4698.57354043,0.000208,2,"2024-02-26T21:10:43.359",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329906,1708981843368,"fUST",-50000.0,0.00020802,2,"2024-02-26T21:10:43.368",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329908,1708981843377,"fUST",-280.85132988,0.00020819,2,"2024-02-26T21:10:43.377",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329910,1708981843386,"fUST",-380.79194559,0.00020819,2,"2024-02-26T21:10:43.386",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329912,1708981843395,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.395",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329914,1708981843405,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.405",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329916,1708981843414,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.414",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329918,1708981843423,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.423",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329920,1708981843432,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.432",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329922,1708981843441,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.441",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329924,1708981843449,"fUST",-2193.45,0.00020821,2,"2024-02-26T21:10:43.449",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329926,1708981843458,"fUST",-885.32,0.00020821,2,"2024-02-26T21:10:43.458",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329928,1708981843468,"fUST",-829.89,0.00020821,2,"2024-02-26T21:10:43.468",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329930,1708981843476,"fUST",-1165.92,0.00020821,2,"2024-02-26T21:10:43.476",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329932,1708981843486,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.486",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329934,1708981843495,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.495",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329936,1708981843504,"fUST",-1027.18,0.00020821,2,"2024-02-26T21:10:43.504",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329938,1708981843514,"fUST",-341.76252739,0.00020821,2,"2024-02-26T21:10:43.514",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329940,1708981843523,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.523",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329942,1708981843532,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.532",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329944,1708981843541,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.541",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329946,1708981843550,"fUST",-1235.16,0.00020821,2,"2024-02-26T21:10:43.550",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329948,1708981843561,"fUST",-874.88,0.00020821,2,"2024-02-26T21:10:43.561",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329950,1708981843570,"fUST",-543.94,0.00020821,2,"2024-02-26T21:10:43.570",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329952,1708981843579,"fUST",-1518.61,0.00020821,2,"2024-02-26T21:10:43.579",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329954,1708981843588,"fUST",-1580.72,0.00020821,2,"2024-02-26T21:10:43.588",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329956,1708981843597,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.597",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329958,1708981843606,"fUST",-656.3,0.00020821,2,"2024-02-26T21:10:43.606",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329960,1708981843614,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.614",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329962,1708981843623,"fUST",-13827.36,0.00020821,2,"2024-02-26T21:10:43.623",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329963,1708981843632,"fUST",-1266.2,0.00020821,2,"2024-02-26T21:10:43.632",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329966,1708981843641,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.641",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329968,1708981843651,"fUST",-772.73,0.00020821,2,"2024-02-26T21:10:43.651",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329970,1708981843661,"fUST",-6357.38,0.00020821,2,"2024-02-26T21:10:43.661",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329972,1708981843670,"fUST",-599.85,0.00020821,2,"2024-02-26T21:10:43.670",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329974,1708981843678,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.678",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329976,1708981843688,"fUST",-1949.59,0.00020821,2,"2024-02-26T21:10:43.688",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329978,1708981843697,"fUST",-1009.22,0.00020821,2,"2024-02-26T21:10:43.697",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329980,1708981843706,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.706",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329982,1708981843715,"fUST",-2920.52,0.00020821,2,"2024-02-26T21:10:43.715",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329983,1708981843724,"fUST",-635.67,0.00020821,2,"2024-02-26T21:10:43.724",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329985,1708981843735,"fUST",-2514.92,0.00020821,2,"2024-02-26T21:10:43.735",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329987,1708981843745,"fUST",-15646.63,0.00020821,2,"2024-02-26T21:10:43.745",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329990,1708981843757,"fUST",-2023.73,0.00020821,2,"2024-02-26T21:10:43.757",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329992,1708981843770,"fUST",-1549.82,0.00020821,2,"2024-02-26T21:10:43.770",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329993,1708981843780,"fUST",-702.45,0.00020821,2,"2024-02-26T21:10:43.780",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329996,1708981843789,"fUST",-1142.53,0.00020821,2,"2024-02-26T21:10:43.789",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329997,1708981843799,"fUST",-1715.33,0.00020821,2,"2024-02-26T21:10:43.799",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329998,1708981843808,"fUST",-504.22081806,0.00020821,2,"2024-02-26T21:10:43.808",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315329999,1708981843817,"fUST",-1761.95,0.00020821,2,"2024-02-26T21:10:43.817",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330000,1708981843826,"fUST",-2293.23,0.00020821,2,"2024-02-26T21:10:43.826",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330001,1708981843836,"fUST",-1906.22,0.00020821,2,"2024-02-26T21:10:43.836",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330002,1708981843846,"fUST",-8328.94,0.00020821,2,"2024-02-26T21:10:43.846",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330003,1708981843856,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.856",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330004,1708981843865,"fUST",-409.1306388,0.00020821,2,"2024-02-26T21:10:43.865",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330005,1708981843874,"fUST",-500.0,0.00020821,2,"2024-02-26T21:10:43.874",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330006,1708981843883,"fUST",-3251.11,0.00020821,2,"2024-02-26T21:10:43.883",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330007,1708981843892,"fUST",-50000.0,0.00020847,2,"2024-02-26T21:10:43.892",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330008,1708981843900,"fUST",-50000.0,0.00020857,2,"2024-02-26T21:10:43.900",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330009,1708981843910,"fUST",-50000.0,0.00020892,2,"2024-02-26T21:10:43.910",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330010,1708981843919,"fUST",-2463.51589487,0.000209,2,"2024-02-26T21:10:43.919",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330011,1708981843927,"fUST",-50000.0,0.00020937,2,"2024-02-26T21:10:43.927",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330012,1708981843936,"fUST",-9034.12442831,0.00020937,2,"2024-02-26T21:10:43.936",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330013,1708981843944,"fUST",-21685.70946263,0.00020937,2,"2024-02-26T21:10:43.944",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330014,1708981843953,"fUST",-50000.0,0.00020937,2,"2024-02-26T21:10:43.953",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330015,1708981843962,"fUST",-166.666666,0.00020973,2,"2024-02-26T21:10:43.962",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330016,1708981843971,"fUST",-471.63876453,0.00020998,2,"2024-02-26T21:10:43.971",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330017,1708981843980,"fUST",-951.21450269,0.00020998,2,"2024-02-26T21:10:43.980",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330018,1708981843990,"fUST",-290.05288383,0.00020998,2,"2024-02-26T21:10:43.990",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330020,1708981843999,"fUST",-292.07022726,0.00020998,2,"2024-02-26T21:10:43.999",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330022,1708981844008,"fUST",-1245.9983715,0.00020998,2,"2024-02-26T21:10:44.008",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330024,1708981844020,"fUST",-279.31187596,0.00020998,2,"2024-02-26T21:10:44.020",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330026,1708981844029,"fUST",-428.88796945,0.00020998,2,"2024-02-26T21:10:44.029",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330028,1708981844039,"fUST",-538.0,0.00020998,2,"2024-02-26T21:10:44.039",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330030,1708981844048,"fUST",-179.43256387,0.00020998,2,"2024-02-26T21:10:44.048",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330033,1708981844061,"fUST",-589.16564622,0.00020998,2,"2024-02-26T21:10:44.061",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330035,1708981844070,"fUST",-235.91877829,0.00020998,2,"2024-02-26T21:10:44.070",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330037,1708981844079,"fUST",-275.35808168,0.00020998,2,"2024-02-26T21:10:44.079",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330039,1708981844088,"fUST",-237.99635956,0.00020999,2,"2024-02-26T21:10:44.088",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330041,1708981844097,"fUST",-160.0,0.00020999,2,"2024-02-26T21:10:44.097",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330043,1708981844106,"fUST",-160.0,0.00020999,2,"2024-02-26T21:10:44.106",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330045,1708981844115,"fUST",-160.0,0.00020999,2,"2024-02-26T21:10:44.115",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330047,1708981844124,"fUST",-273.23870182,0.00020999,2,"2024-02-26T21:10:44.124",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330049,1708981844133,"fUST",-1389.56409544,0.00020999,2,"2024-02-26T21:10:44.133",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330050,1708981844143,"fUST",-243.03484237,0.00020999,2,"2024-02-26T21:10:44.143",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330053,1708981844153,"fUST",-399.333294,0.00020999,2,"2024-02-26T21:10:44.153",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330055,1708981844163,"fUST",-500.0,0.00020999,2,"2024-02-26T21:10:44.163",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330057,1708981844171,"fUST",-500.0,0.00020999,2,"2024-02-26T21:10:44.171",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330058,1708981844181,"fUST",-500.0,0.00020999,2,"2024-02-26T21:10:44.181",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330060,1708981844190,"fUST",-500.0,0.00020999,2,"2024-02-26T21:10:44.190",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330063,1708981844199,"fUST",-500.0,0.00020999,2,"2024-02-26T21:10:44.199",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330064,1708981844208,"fUST",-500.0,0.00020999,2,"2024-02-26T21:10:44.208",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330066,1708981844217,"fUST",-500.0,0.00020999,2,"2024-02-26T21:10:44.217",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330069,1708981844227,"fUST",-500.0,0.00020999,2,"2024-02-26T21:10:44.227",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330071,1708981844236,"fUST",-500.0,0.00020999,2,"2024-02-26T21:10:44.236",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330072,1708981844245,"fUST",-500.0,0.00020999,2,"2024-02-26T21:10:44.245",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330074,1708981844254,"fUST",-500.0,0.00020999,2,"2024-02-26T21:10:44.254",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330076,1708981844264,"fUST",-256.44210122,0.00020999,2,"2024-02-26T21:10:44.264",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330078,1708981844273,"fUST",-201789.71479893,0.00021,2,"2024-02-26T21:10:44.273",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330087,1708981844342,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:44.342",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330089,1708981844350,"fUST",-8074.52205049,0.00019442,3,"2024-02-26T21:10:44.350",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330442,1708981847956,"fUST",-159.80558045,0.00019176,2,"2024-02-26T21:10:47.956",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330444,1708981847966,"fUST",-155.15515516,0.00019177,2,"2024-02-26T21:10:47.966",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330446,1708981847975,"fUST",-604.40046169,0.00019178,2,"2024-02-26T21:10:47.975",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330448,1708981847984,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:47.984",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330450,1708981847993,"fUST",-230.97728528,0.00019178,2,"2024-02-26T21:10:47.993",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330451,1708981848002,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:48.002",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330453,1708981848012,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:48.012",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330455,1708981848021,"fUST",-3057.79794951,0.00019442,3,"2024-02-26T21:10:48.021",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330457,1708981848031,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:48.031",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330459,1708981848040,"fUST",-1473.20267691,0.00021,2,"2024-02-26T21:10:48.040",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330473,1708981848185,"fUST",-3280.63406311,0.00021,2,"2024-02-26T21:10:48.185",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315330476,1708981848200,"fUST",-54252.59912951,0.00021,2,"2024-02-26T21:10:48.200",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331372,1708981859108,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:59.108",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331373,1708981859142,"fUST",-468.27333622,0.00019178,2,"2024-02-26T21:10:59.142",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331374,1708981859304,"fUST",-500.0,0.00019178,2,"2024-02-26T21:10:59.304",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331375,1708981859330,"fUST",-500.0,0.00019452,2,"2024-02-26T21:10:59.330",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331376,1708981859353,"fUST",-8230.24916882,0.00020977,2,"2024-02-26T21:10:59.353",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331377,1708981859377,"fUST",-9276.93,0.0002099,3,"2024-02-26T21:10:59.377",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331378,1708981859400,"fUST",-600.33,0.0002099,3,"2024-02-26T21:10:59.400",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331379,1708981859423,"fUST",-19702.67493575,0.00020999,2,"2024-02-26T21:10:59.423",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331380,1708981859447,"fUST",-960221.54255921,0.00021,2,"2024-02-26T21:10:59.447",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331840,1708982306203,"fUST",162.7360887,0.00017639,2,"2024-02-26T21:18:26.203",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331843,1708982416605,"fUST",295.709171,0.00017407,2,"2024-02-26T21:20:16.605",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331844,1708982436808,"fUST",2614.2440652,0.0001724,2,"2024-02-26T21:20:36.808",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331845,1708982490264,"fUST",-744.0952955,0.0001814,2,"2024-02-26T21:21:30.264",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331846,1708982490292,"fUST",-428.36024684,0.00018141,2,"2024-02-26T21:21:30.292",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331847,1708982490320,"fUST",-168.81791007,0.00018144,2,"2024-02-26T21:21:30.320",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331848,1708982490346,"fUST",-1181.91316902,0.00018241,2,"2024-02-26T21:21:30.346",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331849,1708982490373,"fUST",-19702.67493575,0.00018243,2,"2024-02-26T21:21:30.373",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331850,1708982490400,"fUST",-24900.0,0.00018244,2,"2024-02-26T21:21:30.400",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331851,1708982490426,"fUST",-920.93359215,0.000189,2,"2024-02-26T21:21:30.426",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331852,1708982490452,"fUST",-524.91,0.00019168,3,"2024-02-26T21:21:30.452",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331853,1708982490478,"fUST",-524.95,0.00019168,3,"2024-02-26T21:21:30.478",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331854,1708982490505,"fUST",-1213.3224013,0.00019177,2,"2024-02-26T21:21:30.505",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331855,1708982490531,"fUST",-579.6253241,0.00019178,2,"2024-02-26T21:21:30.531",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331856,1708982490557,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.557",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331857,1708982490582,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.582",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331858,1708982490609,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.609",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331859,1708982490636,"fUST",-477.02525582,0.00019178,2,"2024-02-26T21:21:30.636",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331860,1708982490663,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.663",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331861,1708982490689,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.689",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331862,1708982490717,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.717",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331863,1708982490743,"fUST",-2094.04,0.00019178,2,"2024-02-26T21:21:30.743",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331864,1708982490770,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.770",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331865,1708982490796,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.796",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331866,1708982490823,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.823",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331867,1708982490852,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.852",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331868,1708982490879,"fUST",-873.54,0.00019178,2,"2024-02-26T21:21:30.879",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331869,1708982490905,"fUST",-405.01042295,0.00019178,2,"2024-02-26T21:21:30.905",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331870,1708982490933,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.933",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331871,1708982490960,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.960",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331872,1708982490988,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:30.988",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331873,1708982491015,"fUST",-500.44818436,0.00019178,2,"2024-02-26T21:21:31.015",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331874,1708982491042,"fUST",-500.97281451,0.00019178,2,"2024-02-26T21:21:31.042",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331875,1708982491071,"fUST",-1131.96,0.00019178,2,"2024-02-26T21:21:31.071",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331876,1708982491111,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.111",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331877,1708982491138,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.138",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331878,1708982491164,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.164",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331879,1708982491194,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.194",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331880,1708982491219,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.219",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331881,1708982491245,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.245",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331882,1708982491271,"fUST",-500.63179742,0.00019178,2,"2024-02-26T21:21:31.271",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331883,1708982491298,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.298",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331884,1708982491324,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.324",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331885,1708982491350,"fUST",-500.31385956,0.00019178,2,"2024-02-26T21:21:31.350",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331886,1708982491377,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.377",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331887,1708982491403,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.403",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331888,1708982491433,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.433",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331889,1708982491458,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.458",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331890,1708982491485,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.485",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331891,1708982491512,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.512",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331892,1708982491537,"fUST",-501.03228653,0.00019178,2,"2024-02-26T21:21:31.537",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331893,1708982491564,"fUST",-614.77234965,0.00019178,2,"2024-02-26T21:21:31.564",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331894,1708982491589,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.589",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331895,1708982491618,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.618",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331896,1708982491644,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.644",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331897,1708982491670,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.670",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331898,1708982491697,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.697",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331899,1708982491726,"fUST",-505.1273313,0.00019178,2,"2024-02-26T21:21:31.726",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331900,1708982491753,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.753",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331901,1708982491782,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.782",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331902,1708982491809,"fUST",-366.98124146,0.00019178,2,"2024-02-26T21:21:31.809",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331903,1708982491836,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.836",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331904,1708982491863,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.863",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331905,1708982491891,"fUST",-1221.05,0.00019178,2,"2024-02-26T21:21:31.891",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331906,1708982491921,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.921",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331907,1708982491952,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:31.952",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331908,1708982491982,"fUST",-500.53523058,0.00019178,2,"2024-02-26T21:21:31.982",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331909,1708982492010,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.010",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331910,1708982492037,"fUST",-500.85052804,0.00019178,2,"2024-02-26T21:21:32.037",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331911,1708982492064,"fUST",-502.22210749,0.00019178,2,"2024-02-26T21:21:32.064",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331912,1708982492090,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.090",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331913,1708982492115,"fUST",-410.8097078,0.00019178,2,"2024-02-26T21:21:32.115",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331914,1708982492141,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.141",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331915,1708982492166,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.166",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331916,1708982492192,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.192",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331917,1708982492219,"fUST",-501.49214266,0.00019178,2,"2024-02-26T21:21:32.219",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331918,1708982492245,"fUST",-501.43554536,0.00019178,2,"2024-02-26T21:21:32.245",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331919,1708982492271,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.271",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331920,1708982492399,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.399",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331921,1708982492427,"fUST",-985.29,0.00019178,2,"2024-02-26T21:21:32.427",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331922,1708982492455,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.455",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331923,1708982492482,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.482",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331924,1708982492507,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.507",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331925,1708982492532,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.532",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331926,1708982492557,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.557",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331927,1708982492584,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.584",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331928,1708982492610,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.610",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331929,1708982492637,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.637",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331930,1708982492666,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.666",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331931,1708982492692,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.692",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331932,1708982492721,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.721",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331933,1708982492749,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.749",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331934,1708982492776,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.776",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331935,1708982492803,"fUST",-612.59126247,0.00019178,2,"2024-02-26T21:21:32.803",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331936,1708982492830,"fUST",-399.76696753,0.00019178,2,"2024-02-26T21:21:32.830",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331937,1708982492857,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.857",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331938,1708982492884,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.884",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331939,1708982492910,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.910",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331940,1708982492935,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:32.935",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331941,1708982492944,"fUST",-244.0952955,0.00019178,2,"2024-02-26T21:21:32.944",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331942,1708982492955,"fUST",-428.36024684,0.00019178,2,"2024-02-26T21:21:32.955",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331943,1708982492968,"fUST",-168.81791007,0.00019178,2,"2024-02-26T21:21:32.968",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331944,1708982492980,"fUST",-627.02654759,0.00019178,2,"2024-02-26T21:21:32.980",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331945,1708982492989,"fUST",-554.88662143,0.00019178,2,"2024-02-26T21:21:32.989",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331946,1708982493006,"fUST",-344.36337857,0.00019178,2,"2024-02-26T21:21:33.006",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331947,1708982493015,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.015",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331948,1708982493024,"fUST",-500.55631999,0.00019178,2,"2024-02-26T21:21:33.024",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331949,1708982493034,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.034",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331950,1708982493043,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.043",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331951,1708982493052,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.052",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331952,1708982493062,"fUST",-637.91,0.00019178,2,"2024-02-26T21:21:33.062",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331953,1708982493071,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.071",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331954,1708982493081,"fUST",-235.35725535,0.00019178,2,"2024-02-26T21:21:33.081",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331955,1708982493090,"fUST",-1681.64,0.00019178,2,"2024-02-26T21:21:33.090",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331956,1708982493100,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.100",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331957,1708982493109,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.109",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331958,1708982493119,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.119",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331959,1708982493128,"fUST",-640.94855837,0.00019178,2,"2024-02-26T21:21:33.128",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331960,1708982493139,"fUST",-503.07483176,0.00019178,2,"2024-02-26T21:21:33.139",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331961,1708982493148,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.148",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331962,1708982493157,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.157",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331963,1708982493166,"fUST",-541.55,0.00019178,2,"2024-02-26T21:21:33.166",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331964,1708982493176,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.176",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331965,1708982493185,"fUST",-500.71576396,0.00019178,2,"2024-02-26T21:21:33.185",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331966,1708982493195,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.195",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331967,1708982493204,"fUST",-303.39597932,0.00019178,2,"2024-02-26T21:21:33.204",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331968,1708982493214,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.214",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331969,1708982493224,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.224",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331970,1708982493234,"fUST",-571.9240967,0.00019178,2,"2024-02-26T21:21:33.234",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331971,1708982493243,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.243",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331972,1708982493252,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.252",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331973,1708982493262,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.262",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331974,1708982493271,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.271",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331975,1708982493281,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.281",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331976,1708982493290,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.290",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331977,1708982493299,"fUST",-536.61,0.00019178,2,"2024-02-26T21:21:33.299",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331978,1708982493309,"fUST",-2704.62875173,0.00019178,2,"2024-02-26T21:21:33.309",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331979,1708982493321,"fUST",-4930.31124827,0.00019178,2,"2024-02-26T21:21:33.321",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331980,1708982493331,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.331",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331981,1708982493341,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.341",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331982,1708982493351,"fUST",-1608.87,0.00019178,2,"2024-02-26T21:21:33.351",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331983,1708982493360,"fUST",-2095.77,0.00019178,2,"2024-02-26T21:21:33.360",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331984,1708982493369,"fUST",-971.86,0.00019178,2,"2024-02-26T21:21:33.369",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331985,1708982493378,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.378",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331986,1708982493388,"fUST",-220.42165296,0.00019178,2,"2024-02-26T21:21:33.388",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331987,1708982493397,"fUST",-496.85137534,0.00019178,2,"2024-02-26T21:21:33.397",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331988,1708982493408,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.408",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331989,1708982493417,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.417",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331990,1708982493426,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.426",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331991,1708982493436,"fUST",-2987.96,0.00019178,2,"2024-02-26T21:21:33.436",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331992,1708982493446,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.446",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331993,1708982493455,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.455",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331994,1708982493466,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.466",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331995,1708982493478,"fUST",-7087.95572343,0.00019178,2,"2024-02-26T21:21:33.478",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331996,1708982493490,"fUST",-920.93359215,0.00019178,2,"2024-02-26T21:21:33.490",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331997,1708982493502,"fUST",-524.91,0.00019178,2,"2024-02-26T21:21:33.502",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331998,1708982493513,"fUST",-524.95,0.00019178,2,"2024-02-26T21:21:33.513",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315331999,1708982493524,"fUST",-1213.3224013,0.00019178,2,"2024-02-26T21:21:33.524",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332000,1708982493536,"fUST",-579.6253241,0.00019178,2,"2024-02-26T21:21:33.536",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332001,1708982493547,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.547",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332002,1708982493559,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.559",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332003,1708982493571,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.571",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332004,1708982493583,"fUST",-477.02525582,0.00019178,2,"2024-02-26T21:21:33.583",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332005,1708982493600,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.600",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332006,1708982493612,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.612",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332007,1708982493630,"fUST",-415.9477032,0.00019178,2,"2024-02-26T21:21:33.630",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332008,1708982493641,"fUST",-84.0522968,0.00019178,2,"2024-02-26T21:21:33.641",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332009,1708982493734,"fUST",-416.68946468,0.00019178,2,"2024-02-26T21:21:33.734",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332010,1708982493744,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.744",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332011,1708982493755,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.755",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332012,1708982493764,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.764",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332013,1708982493775,"fUST",-177.35053532,0.00019178,2,"2024-02-26T21:21:33.775",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332014,1708982493804,"fUST",-219.36028657,0.00019178,2,"2024-02-26T21:21:33.804",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332015,1708982493814,"fUST",-280.63971343,0.00019178,2,"2024-02-26T21:21:33.814",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332016,1708982493825,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:33.825",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332017,1708982493837,"fUST",-382.60028657,0.00019178,2,"2024-02-26T21:21:33.837",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332018,1708982493847,"fUST",-117.39971343,0.00019178,2,"2024-02-26T21:21:33.847",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332019,1708982493859,"fUST",-382.60028657,0.00019178,2,"2024-02-26T21:21:33.859",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332020,1708982493869,"fUST",-117.39971343,0.00019178,2,"2024-02-26T21:21:33.869",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332021,1708982493880,"fUST",-382.60028657,0.00019178,2,"2024-02-26T21:21:33.880",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332022,1708982493890,"fUST",-490.93971343,0.00019178,2,"2024-02-26T21:21:33.890",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332023,1708982493902,"fUST",-10.30232646,0.00019178,2,"2024-02-26T21:21:33.902",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332024,1708982493911,"fUST",-394.70809649,0.00019178,2,"2024-02-26T21:21:33.911",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332025,1708982493923,"fUST",-368.91190351,0.00019178,2,"2024-02-26T21:21:33.923",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332026,1708982493937,"fUST",-131.08809649,0.00019178,2,"2024-02-26T21:21:33.937",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332027,1708982493957,"fUST",-368.91190351,0.00019178,2,"2024-02-26T21:21:33.957",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332028,1708982493966,"fUST",-131.08809649,0.00019178,2,"2024-02-26T21:21:33.966",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332029,1708982494057,"fUST",-368.91190351,0.00019178,2,"2024-02-26T21:21:34.057",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332030,1708982494067,"fUST",-131.08809649,0.00019178,2,"2024-02-26T21:21:34.067",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332031,1708982494080,"fUST",-368.91190351,0.00019178,2,"2024-02-26T21:21:34.080",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332032,1708982494090,"fUST",-131.53628085,0.00019178,2,"2024-02-26T21:21:34.090",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332033,1708982494106,"fUST",-500.97281451,0.00019178,2,"2024-02-26T21:21:34.106",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332034,1708982494117,"fUST",-1131.96,0.00019178,2,"2024-02-26T21:21:34.117",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332035,1708982494129,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.129",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332036,1708982494140,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.140",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332037,1708982494152,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.152",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332038,1708982494163,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.163",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332039,1708982494176,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.176",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332040,1708982494192,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.192",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332041,1708982494203,"fUST",-500.63179742,0.00019178,2,"2024-02-26T21:21:34.203",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332042,1708982494215,"fUST",-476.01910722,0.00019178,2,"2024-02-26T21:21:34.215",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332043,1708982494226,"fUST",-23.98089278,0.00019178,2,"2024-02-26T21:21:34.226",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332044,1708982494238,"fUST",-492.14502375,0.00019178,2,"2024-02-26T21:21:34.238",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332045,1708982494247,"fUST",-7.85497625,0.00019178,2,"2024-02-26T21:21:34.247",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332046,1708982494258,"fUST",-500.31385956,0.00019178,2,"2024-02-26T21:21:34.258",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332047,1708982494276,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.276",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332048,1708982494288,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.288",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332049,1708982494300,"fUST",-116.49116419,0.00019178,2,"2024-02-26T21:21:34.300",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332050,1708982494309,"fUST",-383.50883581,0.00019178,2,"2024-02-26T21:21:34.309",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332051,1708982494321,"fUST",-116.49116419,0.00019178,2,"2024-02-26T21:21:34.321",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332052,1708982494330,"fUST",-383.50883581,0.00019178,2,"2024-02-26T21:21:34.330",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332053,1708982494341,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.341",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332054,1708982494361,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.361",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332055,1708982494374,"fUST",-84.08116419,0.00019178,2,"2024-02-26T21:21:34.374",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332056,1708982494384,"fUST",-416.95112234,0.00019178,2,"2024-02-26T21:21:34.384",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332057,1708982494396,"fUST",-83.04887766,0.00019178,2,"2024-02-26T21:21:34.396",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332058,1708982494405,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.405",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332059,1708982494414,"fUST",-31.72347199,0.00019178,2,"2024-02-26T21:21:34.414",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332060,1708982494425,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.425",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332061,1708982494441,"fUST",-392.62652801,0.00019178,2,"2024-02-26T21:21:34.441",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332062,1708982494450,"fUST",-107.37347199,0.00019178,2,"2024-02-26T21:21:34.450",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332063,1708982494462,"fUST",-392.62652801,0.00019178,2,"2024-02-26T21:21:34.462",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332064,1708982494472,"fUST",-107.37347199,0.00019178,2,"2024-02-26T21:21:34.472",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332065,1708982494483,"fUST",-393.3912684,0.00019178,2,"2024-02-26T21:21:34.483",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332066,1708982494492,"fUST",-106.6087316,0.00019178,2,"2024-02-26T21:21:34.492",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332067,1708982494510,"fUST",-393.3912684,0.00019178,2,"2024-02-26T21:21:34.510",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332068,1708982494519,"fUST",-106.6087316,0.00019178,2,"2024-02-26T21:21:34.519",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332069,1708982494531,"fUST",-478.0512684,0.00019178,2,"2024-02-26T21:21:34.531",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332070,1708982494541,"fUST",-27.0760629,0.00019178,2,"2024-02-26T21:21:34.541",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332071,1708982494553,"fUST",-214.7456581,0.00019178,2,"2024-02-26T21:21:34.553",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332072,1708982494562,"fUST",-285.2543419,0.00019178,2,"2024-02-26T21:21:34.562",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332073,1708982494573,"fUST",-214.7456581,0.00019178,2,"2024-02-26T21:21:34.573",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332074,1708982494583,"fUST",-285.2543419,0.00019178,2,"2024-02-26T21:21:34.583",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332075,1708982494595,"fUST",-214.7456581,0.00019178,2,"2024-02-26T21:21:34.595",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332076,1708982494604,"fUST",-152.23558336,0.00019178,2,"2024-02-26T21:21:34.604",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332077,1708982494616,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.616",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332078,1708982494627,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.627",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332079,1708982494638,"fUST",-1221.05,0.00019178,2,"2024-02-26T21:21:34.638",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332080,1708982494650,"fUST",-60.47441664,0.00019178,2,"2024-02-26T21:21:34.650",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332081,1708982494660,"fUST",-439.52558336,0.00019178,2,"2024-02-26T21:21:34.660",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332082,1708982494678,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.678",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332083,1708982494691,"fUST",-500.53523058,0.00019178,2,"2024-02-26T21:21:34.691",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332084,1708982494703,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.703",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332085,1708982494715,"fUST",-500.85052804,0.00019178,2,"2024-02-26T21:21:34.715",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332086,1708982494728,"fUST",-502.22210749,0.00019178,2,"2024-02-26T21:21:34.728",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332087,1708982494739,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.739",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332088,1708982494750,"fUST",-410.8097078,0.00019178,2,"2024-02-26T21:21:34.750",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332089,1708982494762,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.762",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332090,1708982494777,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.777",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332091,1708982494790,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.790",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332092,1708982494807,"fUST",-501.49214266,0.00019178,2,"2024-02-26T21:21:34.807",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332093,1708982494818,"fUST",-501.43554536,0.00019178,2,"2024-02-26T21:21:34.818",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332094,1708982494830,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.830",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332095,1708982494841,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.841",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332096,1708982494853,"fUST",-985.29,0.00019178,2,"2024-02-26T21:21:34.853",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332097,1708982494869,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.869",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332098,1708982494880,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.880",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332099,1708982494900,"fUST",-155.15515516,0.00018139,2,"2024-02-26T21:21:34.900",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332100,1708982494909,"fUST",-344.84484484,0.00019178,2,"2024-02-26T21:21:34.909",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332101,1708982494921,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.921",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332102,1708982494934,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:34.934",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332103,1708982495041,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:35.041",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332104,1708982495060,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:35.060",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332105,1708982495072,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:35.072",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332106,1708982495108,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:35.108",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332107,1708982495121,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:35.121",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332108,1708982495139,"fUST",-244.66430987,0.00019178,2,"2024-02-26T21:21:35.139",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332109,1708982495149,"fUST",-255.33569013,0.00019178,2,"2024-02-26T21:21:35.149",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332110,1708982495162,"fUST",-244.66430987,0.00019178,2,"2024-02-26T21:21:35.162",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332111,1708982495172,"fUST",-255.33569013,0.00019178,2,"2024-02-26T21:21:35.172",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332112,1708982495185,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:35.185",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332113,1708982495197,"fUST",-612.59126247,0.00019178,2,"2024-02-26T21:21:35.197",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332114,1708982495209,"fUST",-399.76696753,0.00019178,2,"2024-02-26T21:21:35.209",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332115,1708982495222,"fUST",-96.53607987,0.00019178,2,"2024-02-26T21:21:35.222",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332116,1708982495232,"fUST",-403.46392013,0.00019178,2,"2024-02-26T21:21:35.232",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332117,1708982495245,"fUST",-131.34031223,0.00019178,2,"2024-02-26T21:21:35.245",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332118,1708982495255,"fUST",-368.65968777,0.00019178,2,"2024-02-26T21:21:35.255",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332119,1708982495268,"fUST",-500.0,0.00019178,2,"2024-02-26T21:21:35.268",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332120,1708982495280,"fUST",-431.99617956,0.00019178,2,"2024-02-26T21:21:35.280",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332124,1708982904178,"fUST",160.1207913,0.00018007,2,"2024-02-26T21:28:24.178",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332179,1708982981113,"fUST",2942.751246,0.00017535,2,"2024-02-26T21:29:41.113",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332181,1708982999714,"fUST",366.415446,0.00017535,2,"2024-02-26T21:29:59.714",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332291,1708983033599,"fUST",-281.44189552,0.00018207,2,"2024-02-26T21:30:33.599",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332293,1708983033610,"fUST",-155.15515516,0.00018207,2,"2024-02-26T21:30:33.610",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332295,1708983033620,"fUST",-300.77936664,0.00018208,2,"2024-02-26T21:30:33.620",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332298,1708983033631,"fUST",-883.13049723,0.00018208,2,"2024-02-26T21:30:33.631",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332300,1708983033641,"fUST",-159.80558045,0.00018208,2,"2024-02-26T21:30:33.641",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332302,1708983033651,"fUST",-285.0,0.00018219,2,"2024-02-26T21:30:33.651",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332304,1708983033662,"fUST",-19702.67493575,0.0001822,2,"2024-02-26T21:30:33.662",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332307,1708983033673,"fUST",-19564.16212698,0.00018221,2,"2024-02-26T21:30:33.673",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332309,1708983033685,"fUST",-355.0717394,0.00018221,2,"2024-02-26T21:30:33.685",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332312,1708983033698,"fUST",-4980.76613362,0.00018221,2,"2024-02-26T21:30:33.698",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332314,1708983033708,"fUST",-201.13960911,0.000188,3,"2024-02-26T21:30:33.708",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332315,1708983033719,"fUST",-403.47420955,0.000189,2,"2024-02-26T21:30:33.719",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332316,1708983033732,"fUST",-374.76264656,0.000189,2,"2024-02-26T21:30:33.732",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332318,1708983033744,"fUST",-473.83415027,0.000189,2,"2024-02-26T21:30:33.744",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332319,1708983033757,"fUST",-2238.52521842,0.000189,2,"2024-02-26T21:30:33.757",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332320,1708983033768,"fUST",-155.15515516,0.00019,2,"2024-02-26T21:30:33.768",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332322,1708983033778,"fUST",-701.46,0.00019168,3,"2024-02-26T21:30:33.778",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332324,1708983033788,"fUST",-350.73,0.00019168,3,"2024-02-26T21:30:33.788",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332326,1708983033799,"fUST",-175.37,0.00019168,3,"2024-02-26T21:30:33.799",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332328,1708983033810,"fUST",-262.66,0.00019168,3,"2024-02-26T21:30:33.810",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332330,1708983033821,"fUST",-788.03,0.00019168,3,"2024-02-26T21:30:33.821",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332332,1708983033831,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:33.831",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332334,1708983033842,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:33.842",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332336,1708983033852,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:33.852",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332338,1708983033863,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:33.863",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332340,1708983033873,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:33.873",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332342,1708983033884,"fUST",-196.50906257,0.00019178,2,"2024-02-26T21:30:33.884",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332343,1708983033894,"fUST",-518.49613271,0.00019178,2,"2024-02-26T21:30:33.894",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332345,1708983033905,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:33.905",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332347,1708983033916,"fUST",-500.60648921,0.00019178,2,"2024-02-26T21:30:33.916",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332349,1708983033926,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:33.926",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332351,1708983033936,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:33.936",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332352,1708983033947,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:33.947",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332353,1708983033957,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:33.957",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332355,1708983033968,"fUST",-29.76226227,0.00019178,2,"2024-02-26T21:30:33.968",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332358,1708983033982,"fUST",-470.23773773,0.00019178,2,"2024-02-26T21:30:33.982",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332360,1708983033992,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:33.992",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332362,1708983034003,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.003",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332364,1708983034013,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.013",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332366,1708983034023,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.023",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332389,1708983034231,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.231",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332391,1708983034240,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.240",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332393,1708983034250,"fUST",-501.61062038,0.00019178,2,"2024-02-26T21:30:34.250",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332395,1708983034260,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.260",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332397,1708983034269,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.269",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332399,1708983034280,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.280",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332401,1708983034289,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.289",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332403,1708983034298,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.298",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332404,1708983034307,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.307",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332406,1708983034316,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.316",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332408,1708983034326,"fUST",-2381.46,0.00019178,2,"2024-02-26T21:30:34.326",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332410,1708983034335,"fUST",-442.6750125,0.00019178,2,"2024-02-26T21:30:34.335",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332412,1708983034344,"fUST",-507.460159,0.00019178,2,"2024-02-26T21:30:34.344",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332414,1708983034353,"fUST",-507.43,0.00019178,2,"2024-02-26T21:30:34.353",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332416,1708983034363,"fUST",-502.15505867,0.00019178,2,"2024-02-26T21:30:34.363",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332418,1708983034373,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.373",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332420,1708983034381,"fUST",-151.0,0.00019178,2,"2024-02-26T21:30:34.381",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332422,1708983034391,"fUST",-1031.25,0.00019178,2,"2024-02-26T21:30:34.391",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332424,1708983034400,"fUST",-1444.18,0.00019178,2,"2024-02-26T21:30:34.400",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332426,1708983034409,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.409",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332428,1708983034421,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.421",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332430,1708983034430,"fUST",-678.56,0.00019178,2,"2024-02-26T21:30:34.430",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332432,1708983034439,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.439",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332434,1708983034448,"fUST",-500.95648843,0.00019178,2,"2024-02-26T21:30:34.448",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332436,1708983034459,"fUST",-501.19388928,0.00019178,2,"2024-02-26T21:30:34.459",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332438,1708983034468,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.468",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332440,1708983034477,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.477",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332442,1708983034487,"fUST",-457.66523061,0.00019178,2,"2024-02-26T21:30:34.487",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332444,1708983034496,"fUST",-1167.53,0.00019178,2,"2024-02-26T21:30:34.496",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332447,1708983034505,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.505",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332448,1708983034514,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.514",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332451,1708983034524,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.524",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332453,1708983034534,"fUST",-501.12566577,0.00019178,2,"2024-02-26T21:30:34.534",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332455,1708983034543,"fUST",-501.29341778,0.00019178,2,"2024-02-26T21:30:34.543",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332456,1708983034553,"fUST",-1005.8616059,0.00019178,2,"2024-02-26T21:30:34.553",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332458,1708983034562,"fUST",-501.72881824,0.00019178,2,"2024-02-26T21:30:34.562",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332460,1708983034571,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.571",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332462,1708983034580,"fUST",-399.164177,0.00019178,2,"2024-02-26T21:30:34.580",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332464,1708983034589,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.589",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332467,1708983034598,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.598",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332468,1708983034608,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.608",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332470,1708983034617,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.617",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332472,1708983034626,"fUST",-510.75269847,0.00019178,2,"2024-02-26T21:30:34.626",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332474,1708983034635,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.635",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332476,1708983034644,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.644",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332478,1708983034653,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.653",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332480,1708983034663,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.663",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332482,1708983034672,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.672",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332485,1708983034684,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.684",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332487,1708983034693,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.693",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332488,1708983034703,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.703",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332491,1708983034713,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.713",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332492,1708983034722,"fUST",-511.41656817,0.00019178,2,"2024-02-26T21:30:34.722",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332495,1708983034732,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.732",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332496,1708983034741,"fUST",-500.00000043,0.00019178,2,"2024-02-26T21:30:34.741",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332499,1708983034751,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.751",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332501,1708983034760,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.760",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332503,1708983034770,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.770",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332505,1708983034779,"fUST",-503.20204968,0.00019178,2,"2024-02-26T21:30:34.779",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332507,1708983034787,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.787",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332509,1708983034797,"fUST",-1471.3,0.00019178,2,"2024-02-26T21:30:34.797",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332511,1708983034806,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.806",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332513,1708983034815,"fUST",-562.37040375,0.00019178,2,"2024-02-26T21:30:34.815",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332514,1708983034824,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.824",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332516,1708983034834,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.834",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332518,1708983034843,"fUST",-500.87195388,0.00019178,2,"2024-02-26T21:30:34.843",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332520,1708983034853,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.853",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332521,1708983034864,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.864",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332522,1708983034874,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.874",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332523,1708983034883,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.883",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332524,1708983034893,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.893",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332525,1708983034902,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.902",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332526,1708983034911,"fUST",-500.6043484,0.00019178,2,"2024-02-26T21:30:34.911",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332527,1708983034920,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.920",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332528,1708983034929,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.929",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332529,1708983034938,"fUST",-645.75,0.00019178,2,"2024-02-26T21:30:34.938",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332530,1708983034947,"fUST",-501.56333098,0.00019178,2,"2024-02-26T21:30:34.947",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332531,1708983034956,"fUST",-1175.33,0.00019178,2,"2024-02-26T21:30:34.956",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332532,1708983034965,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.965",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332533,1708983034974,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.974",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332534,1708983034982,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.982",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332535,1708983034992,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:34.992",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332536,1708983035001,"fUST",-1850.86,0.00019178,2,"2024-02-26T21:30:35.001",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332537,1708983035011,"fUST",-3781.63,0.00019178,2,"2024-02-26T21:30:35.011",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332538,1708983035020,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.020",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332539,1708983035029,"fUST",-566.42558314,0.00019178,2,"2024-02-26T21:30:35.029",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332540,1708983035038,"fUST",-16170.34,0.00019178,2,"2024-02-26T21:30:35.038",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332541,1708983035048,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.048",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332542,1708983035057,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.057",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332543,1708983035066,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.066",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332544,1708983035076,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.076",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332546,1708983035085,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.085",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332547,1708983035098,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.098",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332549,1708983035108,"fUST",-1452.92,0.00019178,2,"2024-02-26T21:30:35.108",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332551,1708983035117,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.117",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332553,1708983035126,"fUST",-261.028789,0.00019178,2,"2024-02-26T21:30:35.126",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332555,1708983035136,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.136",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332557,1708983035145,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.145",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332559,1708983035154,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.154",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332561,1708983035164,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.164",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332563,1708983035173,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.173",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332565,1708983035182,"fUST",-6770.6,0.00019178,2,"2024-02-26T21:30:35.182",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332567,1708983035193,"fUST",-935.51,0.00019178,2,"2024-02-26T21:30:35.193",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332569,1708983035202,"fUST",-548.32424003,0.00019178,2,"2024-02-26T21:30:35.202",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332571,1708983035212,"fUST",-565.59423463,0.00019178,2,"2024-02-26T21:30:35.212",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332573,1708983035221,"fUST",-1100.05002824,0.00019178,2,"2024-02-26T21:30:35.221",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332575,1708983035235,"fUST",-1538.56997176,0.00019178,2,"2024-02-26T21:30:35.235",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332577,1708983035245,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.245",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332580,1708983035254,"fUST",-242.83946742,0.00019178,2,"2024-02-26T21:30:35.254",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332581,1708983035264,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.264",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332583,1708983035273,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.273",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332585,1708983035283,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.283",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332588,1708983035292,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.292",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332590,1708983035302,"fUST",-489.27752712,0.00019178,2,"2024-02-26T21:30:35.302",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332592,1708983035311,"fUST",-1138.34,0.00019178,2,"2024-02-26T21:30:35.311",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332593,1708983035320,"fUST",-1882.4,0.00019178,2,"2024-02-26T21:30:35.320",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332596,1708983035329,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.329",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332598,1708983035339,"fUST",-254.41198716,0.00019178,2,"2024-02-26T21:30:35.339",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332600,1708983035348,"fUST",-605.77,0.00019178,2,"2024-02-26T21:30:35.348",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332602,1708983035357,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.357",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332604,1708983035366,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.366",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332605,1708983035376,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.376",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332608,1708983035386,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.386",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332609,1708983035395,"fUST",-865.02,0.00019178,2,"2024-02-26T21:30:35.395",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332611,1708983035404,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.404",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332614,1708983035415,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.415",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332616,1708983035424,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.424",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332617,1708983035433,"fUST",-660.59,0.00019178,2,"2024-02-26T21:30:35.433",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332619,1708983035442,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.442",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332621,1708983035452,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.452",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332624,1708983035462,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.462",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332626,1708983035472,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.472",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332627,1708983035481,"fUST",-170.14503892,0.00019178,2,"2024-02-26T21:30:35.481",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332629,1708983035491,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.491",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332631,1708983035500,"fUST",-2342.71,0.00019178,2,"2024-02-26T21:30:35.500",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332633,1708983035509,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.509",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332635,1708983035519,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.519",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332637,1708983035528,"fUST",-636.35,0.00019178,2,"2024-02-26T21:30:35.528",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332639,1708983035537,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.537",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332642,1708983035547,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.547",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332643,1708983035556,"fUST",-16989.11,0.00019178,2,"2024-02-26T21:30:35.556",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332645,1708983035566,"fUST",-1640.29,0.00019178,2,"2024-02-26T21:30:35.566",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332647,1708983035575,"fUST",-500.85128667,0.00019178,2,"2024-02-26T21:30:35.575",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332649,1708983035585,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.585",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332652,1708983035595,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.595",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332654,1708983035604,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.604",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332656,1708983035614,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.614",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332658,1708983035624,"fUST",-506.82130633,0.00019178,2,"2024-02-26T21:30:35.624",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332660,1708983035633,"fUST",-205.48522156,0.00019178,2,"2024-02-26T21:30:35.633",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332662,1708983035643,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.643",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332664,1708983035653,"fUST",-3401.36,0.00019178,2,"2024-02-26T21:30:35.653",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332666,1708983035664,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.664",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332668,1708983035674,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.674",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332670,1708983035685,"fUST",-1963.38,0.00019178,2,"2024-02-26T21:30:35.685",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332671,1708983035694,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.694",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332674,1708983035704,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.704",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332676,1708983035713,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.713",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332678,1708983035722,"fUST",-500.42130971,0.00019178,2,"2024-02-26T21:30:35.722",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332680,1708983035732,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.732",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332682,1708983035741,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.741",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332683,1708983035750,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.750",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332685,1708983035760,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.760",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332687,1708983035769,"fUST",-369.21845984,0.00019178,2,"2024-02-26T21:30:35.769",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332689,1708983035778,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.778",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332691,1708983035789,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.789",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332693,1708983035799,"fUST",-2840.13,0.00019178,2,"2024-02-26T21:30:35.799",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332695,1708983035809,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.809",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332697,1708983035818,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:35.818",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332699,1708983035828,"fUST",-500.42378215,0.00019178,2,"2024-02-26T21:30:35.828",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332701,1708983035837,"fUST",-2080.19,0.00019178,2,"2024-02-26T21:30:35.837",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332703,1708983035848,"fUST",-1863.41,0.00019178,2,"2024-02-26T21:30:35.848",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315332705,1708983035858,"fUST",-317.47106476,0.00019178,2,"2024-02-26T21:30:35.858",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333024,1708983039208,"fUST",-183.24343355,0.00019178,2,"2024-02-26T21:30:39.208",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333026,1708983039217,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.217",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333027,1708983039226,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.226",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333029,1708983039236,"fUST",-243.29010292,0.00019178,2,"2024-02-26T21:30:39.236",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333033,1708983039269,"fUST",-256.70989708,0.00019178,2,"2024-02-26T21:30:39.269",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333035,1708983039280,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.280",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333052,1708983039399,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.399",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333055,1708983039410,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.410",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333057,1708983039420,"fUST",-2542.75,0.00019178,2,"2024-02-26T21:30:39.420",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333059,1708983039429,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.429",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333061,1708983039438,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.438",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333063,1708983039447,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.447",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333065,1708983039457,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.457",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333067,1708983039466,"fUST",-1000.0,0.00019178,2,"2024-02-26T21:30:39.466",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333069,1708983039475,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.475",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333070,1708983039484,"fUST",-358.25874374,0.00019178,2,"2024-02-26T21:30:39.484",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333072,1708983039493,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.493",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333074,1708983039503,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.503",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333076,1708983039513,"fUST",-154.93802479,0.00019178,2,"2024-02-26T21:30:39.513",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333077,1708983039523,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.523",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333078,1708983039532,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.532",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333079,1708983039542,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.542",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333080,1708983039551,"fUST",-1385.37461112,0.00019178,2,"2024-02-26T21:30:39.551",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333081,1708983039563,"fUST",-1554.47175405,0.00019178,2,"2024-02-26T21:30:39.563",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333082,1708983039574,"fUST",-1499.03049179,0.00019178,2,"2024-02-26T21:30:39.574",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333083,1708983039587,"fUST",-5638.60314304,0.00019178,2,"2024-02-26T21:30:39.587",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333084,1708983039596,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.596",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333085,1708983039606,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.606",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333086,1708983039615,"fUST",-501.12589823,0.00019178,2,"2024-02-26T21:30:39.615",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333087,1708983039624,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.624",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333088,1708983039634,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.634",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333089,1708983039644,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.644",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333090,1708983039653,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.653",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333091,1708983039662,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.662",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333092,1708983039672,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:39.672",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333093,1708983039681,"fUST",-400.24472666,0.00019178,2,"2024-02-26T21:30:39.681",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333094,1708983039690,"fUST",-134.18623262,0.00019178,2,"2024-02-26T21:30:39.690",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333095,1708983039702,"fUST",-31.67202538,0.00019178,2,"2024-02-26T21:30:39.702",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333096,1708983039712,"fUST",-166.666666,0.00019178,2,"2024-02-26T21:30:39.712",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333097,1708983039721,"fUST",-173.182397,0.00019178,2,"2024-02-26T21:30:39.721",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333098,1708983039731,"fUST",-568.24679654,0.00019352,2,"2024-02-26T21:30:39.731",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333099,1708983039740,"fUST",-60.23211508,0.00019451,2,"2024-02-26T21:30:39.740",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333174,1708983040511,"fUST",-439.76788492,0.00019451,2,"2024-02-26T21:30:40.511",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333176,1708983040521,"fUST",-500.0,0.00019451,2,"2024-02-26T21:30:40.521",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333178,1708983040530,"fUST",-500.0,0.00019451,2,"2024-02-26T21:30:40.530",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333180,1708983040539,"fUST",-500.0,0.00019451,2,"2024-02-26T21:30:40.539",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333182,1708983040548,"fUST",-496.19211508,0.00019452,2,"2024-02-26T21:30:40.548",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333185,1708983040558,"fUST",-3.80788492,0.00019452,2,"2024-02-26T21:30:40.558",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333187,1708983040568,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.568",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333189,1708983040578,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.578",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333191,1708983040587,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.587",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333193,1708983040597,"fUST",-72.40701437,0.00019452,2,"2024-02-26T21:30:40.597",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333195,1708983040612,"fUST",-428.4070451,0.00019452,2,"2024-02-26T21:30:40.612",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333197,1708983040621,"fUST",-502.00608495,0.00019452,2,"2024-02-26T21:30:40.621",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333199,1708983040631,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.631",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333201,1708983040640,"fUST",-899.25,0.00019452,2,"2024-02-26T21:30:40.640",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333203,1708983040649,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.649",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333205,1708983040658,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.658",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333207,1708983040667,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.667",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333209,1708983040676,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.676",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333211,1708983040685,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.685",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333213,1708983040695,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.695",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333215,1708983040705,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.705",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333217,1708983040714,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.714",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333218,1708983040724,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.724",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333219,1708983040732,"fUST",-971.86,0.00019452,2,"2024-02-26T21:30:40.732",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333220,1708983040742,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.742",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333221,1708983040752,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.752",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333222,1708983040762,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.762",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333223,1708983040773,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.773",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333224,1708983040782,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.782",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333225,1708983040791,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.791",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333226,1708983040800,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.800",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333227,1708983040809,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.809",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333228,1708983040818,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.818",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333229,1708983040828,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.828",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333230,1708983040837,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.837",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333231,1708983040845,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.845",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333232,1708983040855,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.855",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333233,1708983040864,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.864",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333234,1708983040873,"fUST",-416.45003183,0.00019452,2,"2024-02-26T21:30:40.873",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333235,1708983040884,"fUST",-2381.46,0.00019452,2,"2024-02-26T21:30:40.884",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333236,1708983040893,"fUST",-507.43,0.00019452,2,"2024-02-26T21:30:40.893",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333237,1708983040902,"fUST",-151.0,0.00019452,2,"2024-02-26T21:30:40.902",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333238,1708983040911,"fUST",-1031.25,0.00019452,2,"2024-02-26T21:30:40.911",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333239,1708983040921,"fUST",-1444.18,0.00019452,2,"2024-02-26T21:30:40.921",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333240,1708983040931,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.931",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333241,1708983040941,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.941",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333242,1708983040955,"fUST",-678.56,0.00019452,2,"2024-02-26T21:30:40.955",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333243,1708983040964,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.964",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333244,1708983040973,"fUST",-1167.53,0.00019452,2,"2024-02-26T21:30:40.973",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333245,1708983040982,"fUST",-501.06102034,0.00019452,2,"2024-02-26T21:30:40.982",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333246,1708983040991,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:40.991",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333247,1708983041001,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.001",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333248,1708983041010,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.010",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333249,1708983041020,"fUST",-536.17501023,0.00019452,2,"2024-02-26T21:30:41.020",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333250,1708983041029,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.029",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333251,1708983041039,"fUST",-501.65704131,0.00019452,2,"2024-02-26T21:30:41.039",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333252,1708983041048,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.048",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333253,1708983041057,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.057",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333255,1708983041065,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.065",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333257,1708983041075,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.075",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333259,1708983041084,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.084",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333261,1708983041094,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.094",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333263,1708983041104,"fUST",-442.12465368,0.00019452,2,"2024-02-26T21:30:41.104",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333265,1708983041115,"fUST",-206.9662042,0.00019452,2,"2024-02-26T21:30:41.115",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333266,1708983041124,"fUST",-1471.3,0.00019452,2,"2024-02-26T21:30:41.124",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333267,1708983041137,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.137",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333268,1708983041146,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.146",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333269,1708983041155,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.155",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333270,1708983041164,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.164",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333271,1708983041175,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.175",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333272,1708983041185,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.185",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333273,1708983041194,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.194",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333274,1708983041203,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.203",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333275,1708983041212,"fUST",-645.75,0.00019452,2,"2024-02-26T21:30:41.212",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333276,1708983041222,"fUST",-1175.33,0.00019452,2,"2024-02-26T21:30:41.222",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333277,1708983041231,"fUST",-185.15827025,0.00019452,2,"2024-02-26T21:30:41.231",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333278,1708983041240,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.240",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333279,1708983041249,"fUST",-1850.86,0.00019452,2,"2024-02-26T21:30:41.249",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333280,1708983041258,"fUST",-3781.63,0.00019452,2,"2024-02-26T21:30:41.258",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333281,1708983041268,"fUST",-501.25023183,0.00019452,2,"2024-02-26T21:30:41.268",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333282,1708983041278,"fUST",-16170.34,0.00019452,2,"2024-02-26T21:30:41.278",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333283,1708983041287,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.287",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333284,1708983041296,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.296",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333285,1708983041306,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.306",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333286,1708983041315,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.315",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333287,1708983041324,"fUST",-1452.92,0.00019452,2,"2024-02-26T21:30:41.324",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333288,1708983041334,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.334",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333289,1708983041343,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.343",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333290,1708983041353,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.353",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333291,1708983041362,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.362",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333292,1708983041371,"fUST",-6770.6,0.00019452,2,"2024-02-26T21:30:41.371",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333293,1708983041381,"fUST",-935.51,0.00019452,2,"2024-02-26T21:30:41.381",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333294,1708983041389,"fUST",-2638.62,0.00019452,2,"2024-02-26T21:30:41.389",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333295,1708983041399,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.399",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333296,1708983041408,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.408",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333297,1708983041418,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.418",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333298,1708983041428,"fUST",-1138.34,0.00019452,2,"2024-02-26T21:30:41.428",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333299,1708983041437,"fUST",-1882.4,0.00019452,2,"2024-02-26T21:30:41.437",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333300,1708983041447,"fUST",-605.77,0.00019452,2,"2024-02-26T21:30:41.447",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333301,1708983041456,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.456",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333302,1708983041465,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.465",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333303,1708983041474,"fUST",-210.06534711,0.00019452,2,"2024-02-26T21:30:41.474",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333304,1708983041483,"fUST",-865.02,0.00019452,2,"2024-02-26T21:30:41.483",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333305,1708983041493,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.493",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333306,1708983041503,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.503",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333307,1708983041514,"fUST",-660.59,0.00019452,2,"2024-02-26T21:30:41.514",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333308,1708983041523,"fUST",-159.02038948,0.00019452,2,"2024-02-26T21:30:41.523",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333309,1708983041533,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.533",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333310,1708983041542,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.542",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333311,1708983041551,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.551",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333312,1708983041560,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.560",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333313,1708983041569,"fUST",-2342.71,0.00019452,2,"2024-02-26T21:30:41.569",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333314,1708983041579,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.579",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333315,1708983041588,"fUST",-636.35,0.00019452,2,"2024-02-26T21:30:41.588",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333316,1708983041598,"fUST",-16989.11,0.00019452,2,"2024-02-26T21:30:41.598",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333317,1708983041606,"fUST",-1640.29,0.00019452,2,"2024-02-26T21:30:41.606",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333318,1708983041616,"fUST",-501.10627301,0.00019452,2,"2024-02-26T21:30:41.616",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333319,1708983041625,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.625",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333320,1708983041634,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.634",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333321,1708983041644,"fUST",-3401.36,0.00019452,2,"2024-02-26T21:30:41.644",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333322,1708983041653,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.653",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333323,1708983041663,"fUST",-1963.38,0.00019452,2,"2024-02-26T21:30:41.663",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333324,1708983041673,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.673",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333325,1708983041682,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.682",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333326,1708983041691,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.691",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333327,1708983041701,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.701",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333328,1708983041710,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.710",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333329,1708983041719,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.719",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333330,1708983041728,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.728",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333331,1708983041737,"fUST",-623.53895881,0.00019452,2,"2024-02-26T21:30:41.737",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333332,1708983041746,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.746",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333333,1708983041755,"fUST",-2840.13,0.00019452,2,"2024-02-26T21:30:41.755",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333334,1708983041764,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.764",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333335,1708983041773,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.773",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333336,1708983041783,"fUST",-2080.19,0.00019452,2,"2024-02-26T21:30:41.783",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333337,1708983041792,"fUST",-1863.41,0.00019452,2,"2024-02-26T21:30:41.792",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333338,1708983041801,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.801",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333339,1708983041810,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.810",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333340,1708983041819,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.819",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333341,1708983041829,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.829",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333342,1708983041838,"fUST",-2542.75,0.00019452,2,"2024-02-26T21:30:41.838",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333343,1708983041847,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.847",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333344,1708983041857,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.857",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333345,1708983041866,"fUST",-258.5246545,0.00019452,2,"2024-02-26T21:30:41.866",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333346,1708983041875,"fUST",-1000.0,0.00019452,2,"2024-02-26T21:30:41.875",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333347,1708983041885,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.885",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333348,1708983041895,"fUST",-502.2834176,0.00019452,2,"2024-02-26T21:30:41.895",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333349,1708983041904,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.904",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333350,1708983041914,"fUST",-629.6441881,0.00019452,2,"2024-02-26T21:30:41.914",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333351,1708983041924,"fUST",-543.31285923,0.00019452,2,"2024-02-26T21:30:41.924",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333352,1708983041934,"fUST",-10077.48,0.00019452,2,"2024-02-26T21:30:41.934",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333353,1708983041943,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.943",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333354,1708983041952,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.952",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333355,1708983041962,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.962",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333356,1708983041971,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.971",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333357,1708983041980,"fUST",-581.87051322,0.00019452,2,"2024-02-26T21:30:41.980",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333358,1708983041989,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.989",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333359,1708983041998,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:41.998",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333360,1708983042007,"fUST",-392.0466546,0.000195,2,"2024-02-26T21:30:42.007",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333362,1708983042017,"fUST",-166.666666,0.00019627,2,"2024-02-26T21:30:42.017",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333373,1708983042112,"fUST",-568.24679654,0.00019694,2,"2024-02-26T21:30:42.112",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333375,1708983042122,"fUST",-500.0,0.00019725,2,"2024-02-26T21:30:42.122",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333377,1708983042131,"fUST",-500.0,0.00019725,2,"2024-02-26T21:30:42.131",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333378,1708983042141,"fUST",-500.0,0.00019725,2,"2024-02-26T21:30:42.141",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333380,1708983042152,"fUST",-500.0,0.00019725,2,"2024-02-26T21:30:42.152",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333382,1708983042161,"fUST",-210.84492649,0.00019725,2,"2024-02-26T21:30:42.161",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333385,1708983042171,"fUST",-500.0,0.00019725,2,"2024-02-26T21:30:42.171",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333387,1708983042180,"fUST",-500.0,0.00019725,2,"2024-02-26T21:30:42.180",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333388,1708983042190,"fUST",-500.0,0.00019725,2,"2024-02-26T21:30:42.190",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333391,1708983042200,"fUST",-500.0,0.00019725,2,"2024-02-26T21:30:42.200",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333393,1708983042210,"fUST",-500.0,0.00019725,2,"2024-02-26T21:30:42.210",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333394,1708983042219,"fUST",-500.0,0.00019725,2,"2024-02-26T21:30:42.219",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333396,1708983042228,"fUST",-500.0,0.00019725,2,"2024-02-26T21:30:42.228",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333398,1708983042239,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.239",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333399,1708983042248,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.248",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333400,1708983042258,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.258",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333401,1708983042267,"fUST",-899.25,0.00019726,2,"2024-02-26T21:30:42.267",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333402,1708983042276,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.276",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333404,1708983042285,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.285",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333406,1708983042294,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.294",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333408,1708983042304,"fUST",-971.86,0.00019726,2,"2024-02-26T21:30:42.304",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333409,1708983042313,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.313",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333411,1708983042322,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.322",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333413,1708983042331,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.331",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333415,1708983042340,"fUST",-506.51,0.00019726,2,"2024-02-26T21:30:42.340",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333417,1708983042349,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.349",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333419,1708983042358,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.358",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333421,1708983042367,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.367",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333423,1708983042376,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.376",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333425,1708983042385,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.385",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333427,1708983042394,"fUST",-543.34,0.00019726,2,"2024-02-26T21:30:42.394",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333429,1708983042403,"fUST",-2381.46,0.00019726,2,"2024-02-26T21:30:42.403",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333431,1708983042412,"fUST",-507.43,0.00019726,2,"2024-02-26T21:30:42.412",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333433,1708983042423,"fUST",-1031.25,0.00019726,2,"2024-02-26T21:30:42.423",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333435,1708983042431,"fUST",-1444.18,0.00019726,2,"2024-02-26T21:30:42.431",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333437,1708983042441,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.441",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333439,1708983042449,"fUST",-678.56,0.00019726,2,"2024-02-26T21:30:42.449",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333441,1708983042458,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.458",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333443,1708983042467,"fUST",-1167.53,0.00019726,2,"2024-02-26T21:30:42.467",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333445,1708983042477,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.477",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333447,1708983042486,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.486",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333449,1708983042496,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.496",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333451,1708983042506,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.506",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333453,1708983042515,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.515",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333455,1708983042525,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.525",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333457,1708983042534,"fUST",-503.94397976,0.00019726,2,"2024-02-26T21:30:42.534",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333459,1708983042543,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.543",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333461,1708983042553,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.553",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333463,1708983042562,"fUST",-1471.3,0.00019726,2,"2024-02-26T21:30:42.562",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333465,1708983042572,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.572",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333467,1708983042581,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.581",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333468,1708983042592,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.592",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333470,1708983042602,"fUST",-501.85263397,0.00019726,2,"2024-02-26T21:30:42.602",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333472,1708983042611,"fUST",-630.67326243,0.00019726,2,"2024-02-26T21:30:42.611",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333474,1708983042621,"fUST",-225.36072718,0.00019726,2,"2024-02-26T21:30:42.621",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333477,1708983042631,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.631",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333479,1708983042641,"fUST",-645.75,0.00019726,2,"2024-02-26T21:30:42.641",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333480,1708983042650,"fUST",-1175.33,0.00019726,2,"2024-02-26T21:30:42.650",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333482,1708983042659,"fUST",-1850.86,0.00019726,2,"2024-02-26T21:30:42.659",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333485,1708983042670,"fUST",-3781.63,0.00019726,2,"2024-02-26T21:30:42.670",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333486,1708983042680,"fUST",-16170.34,0.00019726,2,"2024-02-26T21:30:42.680",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333488,1708983042689,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.689",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333491,1708983042698,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.698",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333493,1708983042708,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.708",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333494,1708983042717,"fUST",-1452.92,0.00019726,2,"2024-02-26T21:30:42.717",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333495,1708983042726,"fUST",-596.53827503,0.00019726,2,"2024-02-26T21:30:42.726",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333496,1708983042736,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.736",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333497,1708983042745,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.745",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333498,1708983042755,"fUST",-6770.6,0.00019726,2,"2024-02-26T21:30:42.755",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333500,1708983042764,"fUST",-935.51,0.00019726,2,"2024-02-26T21:30:42.764",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333502,1708983042774,"fUST",-2638.62,0.00019726,2,"2024-02-26T21:30:42.774",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333503,1708983042784,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.784",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333505,1708983042793,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.793",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333507,1708983042802,"fUST",-1138.34,0.00019726,2,"2024-02-26T21:30:42.802",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333509,1708983042811,"fUST",-1882.4,0.00019726,2,"2024-02-26T21:30:42.811",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333510,1708983042821,"fUST",-605.77,0.00019726,2,"2024-02-26T21:30:42.821",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333511,1708983042832,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.832",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333512,1708983042842,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.842",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333513,1708983042851,"fUST",-865.02,0.00019726,2,"2024-02-26T21:30:42.851",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333514,1708983042861,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.861",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333515,1708983042871,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.871",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333516,1708983042882,"fUST",-660.59,0.00019726,2,"2024-02-26T21:30:42.882",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333517,1708983042892,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.892",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333519,1708983042901,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.901",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333521,1708983042910,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.910",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333523,1708983042921,"fUST",-2342.71,0.00019726,2,"2024-02-26T21:30:42.921",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333525,1708983042930,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.930",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333527,1708983042939,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.939",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333529,1708983042948,"fUST",-636.35,0.00019726,2,"2024-02-26T21:30:42.948",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333532,1708983042957,"fUST",-16989.11,0.00019726,2,"2024-02-26T21:30:42.957",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333534,1708983042967,"fUST",-1640.29,0.00019726,2,"2024-02-26T21:30:42.967",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333535,1708983042978,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.978",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333538,1708983042987,"fUST",-3401.36,0.00019726,2,"2024-02-26T21:30:42.987",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333539,1708983042996,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:42.996",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333541,1708983043006,"fUST",-1963.38,0.00019726,2,"2024-02-26T21:30:43.006",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333543,1708983043015,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.015",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333545,1708983043025,"fUST",-432.44409481,0.00019726,2,"2024-02-26T21:30:43.025",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333547,1708983043034,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.034",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333550,1708983043044,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.044",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333552,1708983043054,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.054",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333553,1708983043063,"fUST",-449.10144349,0.00019726,2,"2024-02-26T21:30:43.063",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333556,1708983043073,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.073",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333557,1708983043082,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.082",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333559,1708983043093,"fUST",-2840.13,0.00019726,2,"2024-02-26T21:30:43.093",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333561,1708983043105,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.105",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333563,1708983043115,"fUST",-2080.19,0.00019726,2,"2024-02-26T21:30:43.115",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333565,1708983043124,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.124",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333567,1708983043133,"fUST",-1863.41,0.00019726,2,"2024-02-26T21:30:43.133",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333569,1708983043144,"fUST",-612.23784616,0.00019726,2,"2024-02-26T21:30:43.144",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333571,1708983043153,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.153",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333573,1708983043163,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.163",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333575,1708983043174,"fUST",-2542.75,0.00019726,2,"2024-02-26T21:30:43.174",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333577,1708983043184,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.184",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333579,1708983043194,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.194",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333581,1708983043203,"fUST",-1000.0,0.00019726,2,"2024-02-26T21:30:43.203",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333583,1708983043212,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.212",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333585,1708983043221,"fUST",-371.60145498,0.00019726,2,"2024-02-26T21:30:43.221",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333587,1708983043230,"fUST",-10077.48,0.00019726,2,"2024-02-26T21:30:43.230",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333589,1708983043239,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.239",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333591,1708983043248,"fUST",-442.24473459,0.00019726,2,"2024-02-26T21:30:43.248",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333593,1708983043257,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.257",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333595,1708983043265,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.265",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333597,1708983043275,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.275",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333599,1708983043284,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:43.284",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333601,1708983043293,"fUST",-426.8916076,0.000198,2,"2024-02-26T21:30:43.293",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333603,1708983043302,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T21:30:43.302",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333605,1708983043311,"fUST",-500.0,0.00019997,2,"2024-02-26T21:30:43.311",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333607,1708983043320,"fUST",-243.58118859,0.00019998,2,"2024-02-26T21:30:43.320",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333609,1708983043329,"fUST",-500.0,0.00019998,2,"2024-02-26T21:30:43.329",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333611,1708983043338,"fUST",-500.0,0.00019998,2,"2024-02-26T21:30:43.338",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333613,1708983043347,"fUST",-500.0,0.00019998,2,"2024-02-26T21:30:43.347",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333615,1708983043356,"fUST",-500.0,0.00019998,2,"2024-02-26T21:30:43.356",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333617,1708983043365,"fUST",-500.0,0.00019998,2,"2024-02-26T21:30:43.365",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333619,1708983043374,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.374",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333621,1708983043383,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.383",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333623,1708983043392,"fUST",-580.70890417,0.00019999,2,"2024-02-26T21:30:43.392",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333625,1708983043401,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.401",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333627,1708983043410,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.410",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333628,1708983043420,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.420",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333630,1708983043430,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.430",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333632,1708983043439,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.439",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333634,1708983043448,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.448",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333636,1708983043457,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.457",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333638,1708983043466,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.466",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333640,1708983043475,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.475",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333642,1708983043484,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.484",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333644,1708983043493,"fUST",-500.0,0.00019999,2,"2024-02-26T21:30:43.493",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333646,1708983043503,"fUST",-256.44210122,0.00019999,2,"2024-02-26T21:30:43.503",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333648,1708983043512,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.512",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333650,1708983043521,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.521",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333652,1708983043530,"fUST",-899.25,0.0002,2,"2024-02-26T21:30:43.530",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333654,1708983043539,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.539",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333656,1708983043548,"fUST",-971.86,0.0002,2,"2024-02-26T21:30:43.548",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333658,1708983043557,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.557",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333660,1708983043566,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.566",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333662,1708983043575,"fUST",-485.65562093,0.0002,2,"2024-02-26T21:30:43.575",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333663,1708983043585,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.585",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333665,1708983043594,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.594",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333667,1708983043603,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.603",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333669,1708983043612,"fUST",-151.66681833,0.0002,2,"2024-02-26T21:30:43.612",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333671,1708983043622,"fUST",-2381.46,0.0002,2,"2024-02-26T21:30:43.622",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333673,1708983043631,"fUST",-507.43,0.0002,2,"2024-02-26T21:30:43.631",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333675,1708983043640,"fUST",-1031.25,0.0002,2,"2024-02-26T21:30:43.640",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333677,1708983043650,"fUST",-1444.18,0.0002,2,"2024-02-26T21:30:43.650",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333679,1708983043659,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.659",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333681,1708983043668,"fUST",-678.56,0.0002,2,"2024-02-26T21:30:43.668",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333683,1708983043677,"fUST",-175.5,0.0002,2,"2024-02-26T21:30:43.677",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333685,1708983043686,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.686",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333687,1708983043695,"fUST",-1167.53,0.0002,2,"2024-02-26T21:30:43.695",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333689,1708983043704,"fUST",-195.0089163,0.0002,2,"2024-02-26T21:30:43.704",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333690,1708983043713,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.713",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333692,1708983043722,"fUST",-341.76252739,0.0002,2,"2024-02-26T21:30:43.722",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333694,1708983043731,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.731",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333696,1708983043740,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.740",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333698,1708983043751,"fUST",-515.55018952,0.0002,2,"2024-02-26T21:30:43.751",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333700,1708983043760,"fUST",-1471.3,0.0002,2,"2024-02-26T21:30:43.760",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333702,1708983043768,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.768",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333704,1708983043778,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.778",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333706,1708983043788,"fUST",-298.70806404,0.0002,2,"2024-02-26T21:30:43.788",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333708,1708983043797,"fUST",-503.94439511,0.0002,2,"2024-02-26T21:30:43.797",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333710,1708983043806,"fUST",-645.75,0.0002,2,"2024-02-26T21:30:43.806",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333712,1708983043815,"fUST",-1175.33,0.0002,2,"2024-02-26T21:30:43.815",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333714,1708983043824,"fUST",-1850.86,0.0002,2,"2024-02-26T21:30:43.824",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333716,1708983043834,"fUST",-3781.63,0.0002,2,"2024-02-26T21:30:43.834",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333718,1708983043842,"fUST",-16170.34,0.0002,2,"2024-02-26T21:30:43.842",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333720,1708983043853,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.853",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333722,1708983043862,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.862",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333724,1708983043872,"fUST",-1452.92,0.0002,2,"2024-02-26T21:30:43.872",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333726,1708983043883,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.883",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333728,1708983043892,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.892",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333730,1708983043900,"fUST",-6770.6,0.0002,2,"2024-02-26T21:30:43.900",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333732,1708983043910,"fUST",-935.51,0.0002,2,"2024-02-26T21:30:43.910",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333734,1708983043919,"fUST",-2638.62,0.0002,2,"2024-02-26T21:30:43.919",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333736,1708983043929,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.929",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333738,1708983043938,"fUST",-1138.34,0.0002,2,"2024-02-26T21:30:43.938",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333740,1708983043947,"fUST",-1882.4,0.0002,2,"2024-02-26T21:30:43.947",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333742,1708983043956,"fUST",-605.77,0.0002,2,"2024-02-26T21:30:43.956",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333744,1708983043966,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.966",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333745,1708983043975,"fUST",-865.02,0.0002,2,"2024-02-26T21:30:43.975",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333748,1708983043985,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.985",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333749,1708983043995,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:43.995",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333751,1708983044005,"fUST",-660.59,0.0002,2,"2024-02-26T21:30:44.005",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333753,1708983044015,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.015",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333755,1708983044024,"fUST",-2342.71,0.0002,2,"2024-02-26T21:30:44.024",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333757,1708983044034,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.034",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333759,1708983044043,"fUST",-636.35,0.0002,2,"2024-02-26T21:30:44.043",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333761,1708983044053,"fUST",-16989.11,0.0002,2,"2024-02-26T21:30:44.053",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333763,1708983044062,"fUST",-1640.29,0.0002,2,"2024-02-26T21:30:44.062",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333765,1708983044071,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.071",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333767,1708983044080,"fUST",-3401.36,0.0002,2,"2024-02-26T21:30:44.080",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333769,1708983044090,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.090",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333771,1708983044099,"fUST",-1963.38,0.0002,2,"2024-02-26T21:30:44.099",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333773,1708983044109,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.109",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333775,1708983044119,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.119",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333777,1708983044128,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.128",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333779,1708983044137,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.137",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333781,1708983044146,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.146",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333783,1708983044157,"fUST",-2840.13,0.0002,2,"2024-02-26T21:30:44.157",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333785,1708983044166,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.166",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333787,1708983044176,"fUST",-2080.19,0.0002,2,"2024-02-26T21:30:44.176",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333788,1708983044186,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.186",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333790,1708983044196,"fUST",-1863.41,0.0002,2,"2024-02-26T21:30:44.196",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333792,1708983044205,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.205",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333795,1708983044215,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.215",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333796,1708983044225,"fUST",-2542.75,0.0002,2,"2024-02-26T21:30:44.225",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333798,1708983044234,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.234",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333800,1708983044244,"fUST",-287.05748937,0.0002,2,"2024-02-26T21:30:44.244",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333802,1708983044253,"fUST",-1000.0,0.0002,2,"2024-02-26T21:30:44.253",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333805,1708983044264,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.264",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333807,1708983044275,"fUST",-10077.48,0.0002,2,"2024-02-26T21:30:44.275",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333809,1708983044285,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.285",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333811,1708983044294,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.294",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333813,1708983044303,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.303",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333814,1708983044313,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.313",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333817,1708983044323,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:44.323",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333820,1708983044331,"fUST",-568.24679654,0.00020037,2,"2024-02-26T21:30:44.331",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333823,1708983044341,"fUST",-153.0,0.00020055,2,"2024-02-26T21:30:44.341",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333825,1708983044350,"fUST",-153.0,0.00020055,2,"2024-02-26T21:30:44.350",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333827,1708983044359,"fUST",-153.0,0.00020055,2,"2024-02-26T21:30:44.359",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333829,1708983044368,"fUST",-153.0,0.00020055,2,"2024-02-26T21:30:44.368",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333831,1708983044377,"fUST",-153.0,0.00020055,2,"2024-02-26T21:30:44.377",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333833,1708983044386,"fUST",-166.666666,0.00020076,2,"2024-02-26T21:30:44.386",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333835,1708983044395,"fUST",-2463.51589491,0.00020173,2,"2024-02-26T21:30:44.395",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333837,1708983044405,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.405",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333839,1708983044414,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:30:44.414",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333841,1708983044424,"fUST",-306.8214087,0.00020192,2,"2024-02-26T21:30:44.424",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333843,1708983044433,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.433",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333845,1708983044442,"fUST",-306.0,0.00020192,2,"2024-02-26T21:30:44.442",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333847,1708983044451,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.451",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333849,1708983044460,"fUST",-455.1304468,0.00020192,2,"2024-02-26T21:30:44.460",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333851,1708983044469,"fUST",-306.0,0.00020192,2,"2024-02-26T21:30:44.469",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333861,1708983044560,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.560",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333863,1708983044569,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:30:44.569",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333865,1708983044578,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.578",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333867,1708983044587,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.587",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333869,1708983044596,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.596",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333871,1708983044605,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.605",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333873,1708983044614,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:30:44.614",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333875,1708983044623,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.623",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333877,1708983044632,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.632",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333879,1708983044641,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.641",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333881,1708983044651,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.651",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333883,1708983044660,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:30:44.660",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333885,1708983044670,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.670",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333887,1708983044679,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.679",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333889,1708983044689,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:30:44.689",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333891,1708983044698,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.698",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333893,1708983044708,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.708",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333895,1708983044716,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.716",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333897,1708983044726,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.726",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333899,1708983044735,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.735",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333901,1708983044744,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.744",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333903,1708983044754,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:30:44.754",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333905,1708983044763,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.763",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333907,1708983044773,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:30:44.773",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333909,1708983044783,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.783",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333911,1708983044792,"fUST",-153.0,0.00020192,2,"2024-02-26T21:30:44.792",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333913,1708983044801,"fUST",-401.1395907,0.00020192,2,"2024-02-26T21:30:44.801",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333915,1708983044810,"fUST",-306.0,0.00020192,2,"2024-02-26T21:30:44.810",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333917,1708983044819,"fUST",-153.553935,0.00020192,2,"2024-02-26T21:30:44.819",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333919,1708983044828,"fUST",-2463.51589487,0.00020254,2,"2024-02-26T21:30:44.828",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333921,1708983044837,"fUST",-1600.10761346,0.00020271,2,"2024-02-26T21:30:44.837",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333923,1708983044846,"fUST",-243.58118859,0.00020272,2,"2024-02-26T21:30:44.846",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333925,1708983044855,"fUST",-399.333294,0.00020272,2,"2024-02-26T21:30:44.855",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333927,1708983044865,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:44.865",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333929,1708983044874,"fUST",-151.71358935,0.00020273,2,"2024-02-26T21:30:44.874",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333931,1708983044884,"fUST",-899.25,0.00020273,2,"2024-02-26T21:30:44.884",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333933,1708983044893,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:44.893",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333935,1708983044902,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:44.902",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333937,1708983044911,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:44.911",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333939,1708983044925,"fUST",-971.86,0.00020273,2,"2024-02-26T21:30:44.925",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333941,1708983044934,"fUST",-409.1306388,0.00020273,2,"2024-02-26T21:30:44.934",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333943,1708983044943,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:44.943",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333945,1708983044952,"fUST",-2381.46,0.00020273,2,"2024-02-26T21:30:44.952",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333947,1708983044961,"fUST",-507.43,0.00020273,2,"2024-02-26T21:30:44.961",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333949,1708983044971,"fUST",-1031.25,0.00020273,2,"2024-02-26T21:30:44.971",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333951,1708983044980,"fUST",-1444.18,0.00020273,2,"2024-02-26T21:30:44.980",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333953,1708983044989,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:44.989",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333955,1708983044998,"fUST",-678.56,0.00020273,2,"2024-02-26T21:30:44.998",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333957,1708983045007,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.007",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333959,1708983045017,"fUST",-1167.53,0.00020273,2,"2024-02-26T21:30:45.017",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333961,1708983045026,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.026",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333963,1708983045035,"fUST",-328.19481189,0.00020273,2,"2024-02-26T21:30:45.035",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333964,1708983045045,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.045",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333966,1708983045054,"fUST",-1471.3,0.00020273,2,"2024-02-26T21:30:45.054",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333968,1708983045064,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.064",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333970,1708983045073,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.073",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333972,1708983045082,"fUST",-645.75,0.00020273,2,"2024-02-26T21:30:45.082",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333974,1708983045091,"fUST",-1175.33,0.00020273,2,"2024-02-26T21:30:45.091",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333976,1708983045100,"fUST",-1850.86,0.00020273,2,"2024-02-26T21:30:45.100",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333978,1708983045113,"fUST",-3781.63,0.00020273,2,"2024-02-26T21:30:45.113",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333980,1708983045123,"fUST",-16170.34,0.00020273,2,"2024-02-26T21:30:45.123",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333982,1708983045132,"fUST",-208.72177889,0.00020273,2,"2024-02-26T21:30:45.132",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333984,1708983045141,"fUST",-305.83280235,0.00020273,2,"2024-02-26T21:30:45.141",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333986,1708983045151,"fUST",-1452.92,0.00020273,2,"2024-02-26T21:30:45.151",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333988,1708983045160,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.160",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333990,1708983045170,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.170",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333992,1708983045181,"fUST",-6770.6,0.00020273,2,"2024-02-26T21:30:45.181",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333994,1708983045191,"fUST",-935.51,0.00020273,2,"2024-02-26T21:30:45.191",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333997,1708983045202,"fUST",-2638.62,0.00020273,2,"2024-02-26T21:30:45.202",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315333999,1708983045212,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.212",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334001,1708983045222,"fUST",-1138.34,0.00020273,2,"2024-02-26T21:30:45.222",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334002,1708983045232,"fUST",-1882.4,0.00020273,2,"2024-02-26T21:30:45.232",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334005,1708983045242,"fUST",-605.77,0.00020273,2,"2024-02-26T21:30:45.242",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334006,1708983045252,"fUST",-865.02,0.00020273,2,"2024-02-26T21:30:45.252",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334008,1708983045261,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.261",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334010,1708983045270,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.270",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334011,1708983045281,"fUST",-660.59,0.00020273,2,"2024-02-26T21:30:45.281",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334012,1708983045290,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.290",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334013,1708983045299,"fUST",-609.03734484,0.00020273,2,"2024-02-26T21:30:45.299",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334014,1708983045308,"fUST",-2342.71,0.00020273,2,"2024-02-26T21:30:45.308",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334016,1708983045318,"fUST",-636.35,0.00020273,2,"2024-02-26T21:30:45.318",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334018,1708983045327,"fUST",-16989.11,0.00020273,2,"2024-02-26T21:30:45.327",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334020,1708983045337,"fUST",-1640.29,0.00020273,2,"2024-02-26T21:30:45.337",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334022,1708983045347,"fUST",-394.19851739,0.00020273,2,"2024-02-26T21:30:45.347",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334024,1708983045356,"fUST",-3401.36,0.00020273,2,"2024-02-26T21:30:45.356",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334026,1708983045365,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.365",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334028,1708983045375,"fUST",-1963.38,0.00020273,2,"2024-02-26T21:30:45.375",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334030,1708983045384,"fUST",-309.24117467,0.00020273,2,"2024-02-26T21:30:45.384",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334032,1708983045394,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.394",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334034,1708983045404,"fUST",-503.59057309,0.00020273,2,"2024-02-26T21:30:45.404",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334036,1708983045413,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.413",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334038,1708983045424,"fUST",-2840.13,0.00020273,2,"2024-02-26T21:30:45.424",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334040,1708983045433,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.433",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334042,1708983045442,"fUST",-2080.19,0.00020273,2,"2024-02-26T21:30:45.442",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334044,1708983045451,"fUST",-1863.41,0.00020273,2,"2024-02-26T21:30:45.451",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334046,1708983045462,"fUST",-579.17,0.00020273,2,"2024-02-26T21:30:45.462",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334048,1708983045470,"fUST",-443.78647685,0.00020273,2,"2024-02-26T21:30:45.470",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334050,1708983045480,"fUST",-2542.75,0.00020273,2,"2024-02-26T21:30:45.480",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334052,1708983045490,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.490",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334054,1708983045499,"fUST",-1000.0,0.00020273,2,"2024-02-26T21:30:45.499",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334056,1708983045509,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.509",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334058,1708983045519,"fUST",-10077.48,0.00020273,2,"2024-02-26T21:30:45.519",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334060,1708983045528,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.528",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334062,1708983045538,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.538",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334064,1708983045548,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:45.548",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334066,1708983045557,"fUST",-191.8074923,0.00020278,2,"2024-02-26T21:30:45.557",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334068,1708983045566,"fUST",-1213.3224013,0.00020328,2,"2024-02-26T21:30:45.566",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334070,1708983045576,"fUST",-2463.51589487,0.00020335,2,"2024-02-26T21:30:45.576",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334072,1708983045585,"fUST",-568.24679654,0.00020379,2,"2024-02-26T21:30:45.585",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334074,1708983045594,"fUST",-2463.51589487,0.00020415,2,"2024-02-26T21:30:45.594",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334076,1708983045604,"fUST",-153.0,0.00020466,2,"2024-02-26T21:30:45.604",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334077,1708983045614,"fUST",-2463.51589487,0.00020496,2,"2024-02-26T21:30:45.614",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334078,1708983045624,"fUST",-166.666666,0.00020524,2,"2024-02-26T21:30:45.624",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334080,1708983045643,"fUST",-1402.92,0.00020538,3,"2024-02-26T21:30:45.643",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334082,1708983045653,"fUST",-701.46,0.00020538,3,"2024-02-26T21:30:45.653",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334084,1708983045664,"fUST",-350.74,0.00020538,3,"2024-02-26T21:30:45.664",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334087,1708983045677,"fUST",-525.32,0.00020538,3,"2024-02-26T21:30:45.677",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334089,1708983045687,"fUST",-256.44210122,0.00020546,2,"2024-02-26T21:30:45.687",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334091,1708983045697,"fUST",-399.333294,0.00020546,2,"2024-02-26T21:30:45.697",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334093,1708983045707,"fUST",-500.0,0.00020546,2,"2024-02-26T21:30:45.707",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334095,1708983045716,"fUST",-500.0,0.00020546,2,"2024-02-26T21:30:45.716",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334097,1708983045726,"fUST",-500.0,0.00020546,2,"2024-02-26T21:30:45.726",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334099,1708983045736,"fUST",-500.0,0.00020546,2,"2024-02-26T21:30:45.736",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334101,1708983045746,"fUST",-500.0,0.00020546,2,"2024-02-26T21:30:45.746",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334104,1708983045755,"fUST",-500.0,0.00020546,2,"2024-02-26T21:30:45.755",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334107,1708983045765,"fUST",-500.0,0.00020546,2,"2024-02-26T21:30:45.765",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334109,1708983045774,"fUST",-500.0,0.00020546,2,"2024-02-26T21:30:45.774",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334111,1708983045783,"fUST",-500.0,0.00020546,2,"2024-02-26T21:30:45.783",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334114,1708983045792,"fUST",-500.0,0.00020546,2,"2024-02-26T21:30:45.792",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334116,1708983045802,"fUST",-500.0,0.00020546,2,"2024-02-26T21:30:45.802",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334118,1708983045811,"fUST",-256.44210122,0.00020546,2,"2024-02-26T21:30:45.811",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334120,1708983045820,"fUST",-243.58118859,0.00020546,2,"2024-02-26T21:30:45.820",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334122,1708983045830,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:45.830",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334124,1708983045839,"fUST",-899.25,0.00020547,2,"2024-02-26T21:30:45.839",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334126,1708983045849,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:45.849",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334129,1708983045859,"fUST",-150.23101348,0.00020547,2,"2024-02-26T21:30:45.859",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334131,1708983045868,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:45.868",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334134,1708983045879,"fUST",-971.86,0.00020547,2,"2024-02-26T21:30:45.879",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334137,1708983045888,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:45.888",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334140,1708983045898,"fUST",-2381.46,0.00020547,2,"2024-02-26T21:30:45.898",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334143,1708983045907,"fUST",-507.43,0.00020547,2,"2024-02-26T21:30:45.907",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334147,1708983045917,"fUST",-1031.25,0.00020547,2,"2024-02-26T21:30:45.917",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334151,1708983045930,"fUST",-1444.18,0.00020547,2,"2024-02-26T21:30:45.930",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334155,1708983045939,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:45.939",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334159,1708983045948,"fUST",-678.56,0.00020547,2,"2024-02-26T21:30:45.948",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334163,1708983045957,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:45.957",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334166,1708983045966,"fUST",-1167.53,0.00020547,2,"2024-02-26T21:30:45.966",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334171,1708983045975,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:45.975",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334175,1708983045985,"fUST",-194.86615274,0.00020547,2,"2024-02-26T21:30:45.985",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334180,1708983045995,"fUST",-1471.3,0.00020547,2,"2024-02-26T21:30:45.995",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334184,1708983046005,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.005",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334188,1708983046014,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.014",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334192,1708983046024,"fUST",-645.75,0.00020547,2,"2024-02-26T21:30:46.024",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334195,1708983046032,"fUST",-1175.33,0.00020547,2,"2024-02-26T21:30:46.032",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334199,1708983046042,"fUST",-1850.86,0.00020547,2,"2024-02-26T21:30:46.042",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334201,1708983046052,"fUST",-3781.63,0.00020547,2,"2024-02-26T21:30:46.052",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334204,1708983046061,"fUST",-16170.34,0.00020547,2,"2024-02-26T21:30:46.061",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334208,1708983046071,"fUST",-1452.92,0.00020547,2,"2024-02-26T21:30:46.071",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334210,1708983046080,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.080",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334213,1708983046089,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.089",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334216,1708983046099,"fUST",-6770.6,0.00020547,2,"2024-02-26T21:30:46.099",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334219,1708983046111,"fUST",-935.51,0.00020547,2,"2024-02-26T21:30:46.111",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334223,1708983046120,"fUST",-2638.62,0.00020547,2,"2024-02-26T21:30:46.120",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334225,1708983046130,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.130",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334228,1708983046139,"fUST",-1138.34,0.00020547,2,"2024-02-26T21:30:46.139",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334230,1708983046150,"fUST",-1882.4,0.00020547,2,"2024-02-26T21:30:46.150",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334232,1708983046159,"fUST",-605.77,0.00020547,2,"2024-02-26T21:30:46.159",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334234,1708983046168,"fUST",-865.02,0.00020547,2,"2024-02-26T21:30:46.168",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334237,1708983046181,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.181",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334240,1708983046192,"fUST",-660.59,0.00020547,2,"2024-02-26T21:30:46.192",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334243,1708983046202,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.202",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334246,1708983046212,"fUST",-2342.71,0.00020547,2,"2024-02-26T21:30:46.212",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334249,1708983046222,"fUST",-636.35,0.00020547,2,"2024-02-26T21:30:46.222",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334252,1708983046231,"fUST",-16989.11,0.00020547,2,"2024-02-26T21:30:46.231",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334255,1708983046241,"fUST",-1640.29,0.00020547,2,"2024-02-26T21:30:46.241",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334259,1708983046251,"fUST",-3401.36,0.00020547,2,"2024-02-26T21:30:46.251",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334261,1708983046260,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.260",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334264,1708983046270,"fUST",-1963.38,0.00020547,2,"2024-02-26T21:30:46.270",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334267,1708983046279,"fUST",-504.38560451,0.00020547,2,"2024-02-26T21:30:46.279",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334271,1708983046289,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.289",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334274,1708983046302,"fUST",-2840.13,0.00020547,2,"2024-02-26T21:30:46.302",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334276,1708983046312,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.312",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334279,1708983046321,"fUST",-2080.19,0.00020547,2,"2024-02-26T21:30:46.321",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334283,1708983046330,"fUST",-1863.41,0.00020547,2,"2024-02-26T21:30:46.330",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334285,1708983046339,"fUST",-2542.75,0.00020547,2,"2024-02-26T21:30:46.339",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334288,1708983046349,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.349",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334292,1708983046360,"fUST",-1000.0,0.00020547,2,"2024-02-26T21:30:46.360",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334295,1708983046370,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.370",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334297,1708983046380,"fUST",-10077.48,0.00020547,2,"2024-02-26T21:30:46.380",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334299,1708983046389,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.389",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334301,1708983046399,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.399",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334303,1708983046408,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:46.408",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334304,1708983046417,"fUST",-2463.51589487,0.00020577,2,"2024-02-26T21:30:46.417",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334306,1708983046426,"fUST",-169.85706915,0.00020589,2,"2024-02-26T21:30:46.426",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334308,1708983046436,"fUST",-399.333294,0.0002059,2,"2024-02-26T21:30:46.436",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334311,1708983046445,"fUST",-2176.54161688,0.00020591,2,"2024-02-26T21:30:46.445",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334313,1708983046454,"fUST",-8600.61931966,0.00020591,2,"2024-02-26T21:30:46.454",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334315,1708983046462,"fUST",-929.32302372,0.00020591,2,"2024-02-26T21:30:46.462",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334316,1708983046471,"fUST",-21696.83039343,0.00020591,2,"2024-02-26T21:30:46.471",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334318,1708983046480,"fUST",-3624.79008825,0.00020591,2,"2024-02-26T21:30:46.480",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334320,1708983046492,"fUST",-815.57776985,0.00020591,2,"2024-02-26T21:30:46.492",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334322,1708983046501,"fUST",-225.04930895,0.00020591,2,"2024-02-26T21:30:46.501",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334325,1708983046510,"fUST",-4455.34100256,0.00020591,2,"2024-02-26T21:30:46.510",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334327,1708983046519,"fUST",-2957.47701149,0.00020591,2,"2024-02-26T21:30:46.519",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334329,1708983046529,"fUST",-594.36853849,0.00020591,2,"2024-02-26T21:30:46.529",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334331,1708983046538,"fUST",-386.3684105,0.00020658,2,"2024-02-26T21:30:46.538",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334333,1708983046547,"fUST",-2463.51589487,0.00020658,2,"2024-02-26T21:30:46.547",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334334,1708983046555,"fUST",-540.95793717,0.00020717,2,"2024-02-26T21:30:46.555",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334337,1708983046565,"fUST",-428.88796945,0.00020717,2,"2024-02-26T21:30:46.565",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334339,1708983046574,"fUST",-83666.69262061,0.00020718,2,"2024-02-26T21:30:46.574",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334341,1708983046583,"fUST",-568.24679654,0.00020721,2,"2024-02-26T21:30:46.583",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334343,1708983046592,"fUST",-72423.93106886,0.00020728,2,"2024-02-26T21:30:46.592",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334345,1708983046602,"fUST",-2463.51589487,0.00020738,2,"2024-02-26T21:30:46.602",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334347,1708983046610,"fUST",-50000.0,0.00020754,2,"2024-02-26T21:30:46.610",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334349,1708983046620,"fUST",-50000.0,0.00020769,2,"2024-02-26T21:30:46.620",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334351,1708983046629,"fUST",-50000.0,0.0002079,2,"2024-02-26T21:30:46.629",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334353,1708983046638,"fUST",-4698.57354043,0.000208,2,"2024-02-26T21:30:46.638",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334355,1708983046647,"fUST",-50000.0,0.0002081,2,"2024-02-26T21:30:46.647",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334356,1708983046656,"fUST",-2463.51589487,0.00020819,2,"2024-02-26T21:30:46.656",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334358,1708983046665,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:46.665",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334361,1708983046676,"fUST",-899.25,0.00020821,2,"2024-02-26T21:30:46.676",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334362,1708983046686,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:46.686",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334364,1708983046695,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:46.695",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334366,1708983046704,"fUST",-971.86,0.00020821,2,"2024-02-26T21:30:46.704",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334368,1708983046713,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:46.713",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334370,1708983046723,"fUST",-2381.46,0.00020821,2,"2024-02-26T21:30:46.723",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334372,1708983046733,"fUST",-507.43,0.00020821,2,"2024-02-26T21:30:46.733",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334374,1708983046742,"fUST",-1031.25,0.00020821,2,"2024-02-26T21:30:46.742",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334376,1708983046751,"fUST",-1444.18,0.00020821,2,"2024-02-26T21:30:46.751",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334378,1708983046760,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:46.760",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334380,1708983046770,"fUST",-678.56,0.00020821,2,"2024-02-26T21:30:46.770",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334382,1708983046779,"fUST",-1167.53,0.00020821,2,"2024-02-26T21:30:46.779",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334394,1708983046872,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:46.872",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334396,1708983046881,"fUST",-1471.3,0.00020821,2,"2024-02-26T21:30:46.881",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334398,1708983046891,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:46.891",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334399,1708983046901,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:46.901",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334402,1708983046910,"fUST",-645.75,0.00020821,2,"2024-02-26T21:30:46.910",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334404,1708983046920,"fUST",-1175.33,0.00020821,2,"2024-02-26T21:30:46.920",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334405,1708983046932,"fUST",-1850.86,0.00020821,2,"2024-02-26T21:30:46.932",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334407,1708983046941,"fUST",-3781.63,0.00020821,2,"2024-02-26T21:30:46.941",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334409,1708983046950,"fUST",-16170.34,0.00020821,2,"2024-02-26T21:30:46.950",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334411,1708983046959,"fUST",-1452.92,0.00020821,2,"2024-02-26T21:30:46.959",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334413,1708983046969,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:46.969",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334416,1708983046979,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:46.979",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334417,1708983046988,"fUST",-6770.6,0.00020821,2,"2024-02-26T21:30:46.988",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334419,1708983046997,"fUST",-935.51,0.00020821,2,"2024-02-26T21:30:46.997",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334422,1708983047009,"fUST",-2638.62,0.00020821,2,"2024-02-26T21:30:47.009",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334424,1708983047019,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:47.019",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334426,1708983047029,"fUST",-1138.34,0.00020821,2,"2024-02-26T21:30:47.029",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334428,1708983047039,"fUST",-1882.4,0.00020821,2,"2024-02-26T21:30:47.039",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334429,1708983047050,"fUST",-605.77,0.00020821,2,"2024-02-26T21:30:47.050",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334431,1708983047060,"fUST",-865.02,0.00020821,2,"2024-02-26T21:30:47.060",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334434,1708983047070,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:47.070",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334436,1708983047080,"fUST",-660.59,0.00020821,2,"2024-02-26T21:30:47.080",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334438,1708983047089,"fUST",-2342.71,0.00020821,2,"2024-02-26T21:30:47.089",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334439,1708983047099,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:47.099",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334441,1708983047110,"fUST",-636.35,0.00020821,2,"2024-02-26T21:30:47.110",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334444,1708983047121,"fUST",-16989.11,0.00020821,2,"2024-02-26T21:30:47.121",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334445,1708983047131,"fUST",-1640.29,0.00020821,2,"2024-02-26T21:30:47.131",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334447,1708983047142,"fUST",-3401.36,0.00020821,2,"2024-02-26T21:30:47.142",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334449,1708983047152,"fUST",-445.15151482,0.00020821,2,"2024-02-26T21:30:47.152",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334451,1708983047161,"fUST",-1963.38,0.00020821,2,"2024-02-26T21:30:47.161",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334454,1708983047171,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:47.171",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334456,1708983047185,"fUST",-2840.13,0.00020821,2,"2024-02-26T21:30:47.185",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334458,1708983047195,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:47.195",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334460,1708983047206,"fUST",-2080.19,0.00020821,2,"2024-02-26T21:30:47.206",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334462,1708983047215,"fUST",-1863.41,0.00020821,2,"2024-02-26T21:30:47.215",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334464,1708983047224,"fUST",-2542.75,0.00020821,2,"2024-02-26T21:30:47.224",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334466,1708983047234,"fUST",-10077.48,0.00020821,2,"2024-02-26T21:30:47.234",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334468,1708983047243,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:47.243",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334470,1708983047253,"fUST",-500.0,0.00020821,2,"2024-02-26T21:30:47.253",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334472,1708983047262,"fUST",-50000.0,0.00020825,2,"2024-02-26T21:30:47.262",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334474,1708983047271,"fUST",-50000.0,0.00020851,2,"2024-02-26T21:30:47.271",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334476,1708983047280,"fUST",-50000.0,0.00020861,2,"2024-02-26T21:30:47.280",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334478,1708983047288,"fUST",-50000.0,0.00020892,2,"2024-02-26T21:30:47.288",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334480,1708983047298,"fUST",-234.3646,0.00020895,2,"2024-02-26T21:30:47.298",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334482,1708983047307,"fUST",-50000.0,0.00020897,2,"2024-02-26T21:30:47.307",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334483,1708983047317,"fUST",-2463.51589487,0.000209,2,"2024-02-26T21:30:47.317",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334485,1708983047326,"fUST",-50000.0,0.00020933,2,"2024-02-26T21:30:47.326",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334487,1708983047335,"fUST",-2406.54256716,0.00020933,2,"2024-02-26T21:30:47.335",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334489,1708983047344,"fUST",-50000.0,0.00020933,2,"2024-02-26T21:30:47.344",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334491,1708983047353,"fUST",-5000.0,0.00020933,2,"2024-02-26T21:30:47.353",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334493,1708983047364,"fUST",-2412.98907994,0.00020933,2,"2024-02-26T21:30:47.364",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334495,1708983047374,"fUST",-151.0,0.00020933,2,"2024-02-26T21:30:47.374",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334497,1708983047383,"fUST",-166.666666,0.00020973,2,"2024-02-26T21:30:47.383",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334500,1708983047395,"fUST",-243.58118859,0.00020997,2,"2024-02-26T21:30:47.395",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334501,1708983047405,"fUST",-179.43256387,0.00020998,2,"2024-02-26T21:30:47.405",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334504,1708983047415,"fUST",-471.63876453,0.00020998,2,"2024-02-26T21:30:47.415",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334506,1708983047426,"fUST",-275.35808168,0.00020998,2,"2024-02-26T21:30:47.426",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334508,1708983047435,"fUST",-951.21450269,0.00020998,2,"2024-02-26T21:30:47.435",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334510,1708983047444,"fUST",-292.07022726,0.00020998,2,"2024-02-26T21:30:47.444",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334512,1708983047452,"fUST",-273.23870182,0.00020998,2,"2024-02-26T21:30:47.452",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334514,1708983047462,"fUST",-1245.9983715,0.00020998,2,"2024-02-26T21:30:47.462",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334516,1708983047471,"fUST",-279.31187596,0.00020998,2,"2024-02-26T21:30:47.471",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334518,1708983047479,"fUST",-290.05288383,0.00020998,2,"2024-02-26T21:30:47.479",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334520,1708983047488,"fUST",-4699.22949954,0.00020998,2,"2024-02-26T21:30:47.488",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334522,1708983047497,"fUST",-160.0,0.00020999,2,"2024-02-26T21:30:47.497",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334524,1708983047506,"fUST",-160.0,0.00020999,2,"2024-02-26T21:30:47.506",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334526,1708983047516,"fUST",-160.0,0.00020999,2,"2024-02-26T21:30:47.516",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334528,1708983047526,"fUST",-1389.56409544,0.00020999,2,"2024-02-26T21:30:47.526",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334530,1708983047534,"fUST",-399.333294,0.00020999,2,"2024-02-26T21:30:47.534",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334532,1708983047544,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.544",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334534,1708983047553,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.553",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334536,1708983047561,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.561",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334538,1708983047570,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.570",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334539,1708983047579,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.579",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334542,1708983047589,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.589",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334543,1708983047598,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.598",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334546,1708983047607,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.607",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334548,1708983047617,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.617",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334550,1708983047626,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.626",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334551,1708983047651,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.651",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334554,1708983047661,"fUST",-256.44210122,0.00020999,2,"2024-02-26T21:30:47.661",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334555,1708983047670,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.670",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334557,1708983047682,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.682",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334560,1708983047692,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.692",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334561,1708983047701,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.701",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334563,1708983047710,"fUST",-213.861249,0.00020999,2,"2024-02-26T21:30:47.710",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334565,1708983047719,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.719",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334567,1708983047729,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.729",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334569,1708983047738,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.738",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334571,1708983047747,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.747",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334573,1708983047756,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.756",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334575,1708983047765,"fUST",-500.0,0.00020999,2,"2024-02-26T21:30:47.765",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334577,1708983047775,"fUST",-172667.20803652,0.00021,2,"2024-02-26T21:30:47.775",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334609,1708983048065,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:48.065",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334611,1708983048074,"fUST",-29.68975891,0.00019178,2,"2024-02-26T21:30:48.074",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334629,1708983048240,"fUST",-470.31024109,0.00019178,2,"2024-02-26T21:30:48.240",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334631,1708983048250,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:48.250",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334633,1708983048259,"fUST",-318.97915559,0.00019178,2,"2024-02-26T21:30:48.259",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334635,1708983048267,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:48.267",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334637,1708983048277,"fUST",-543.94,0.00019452,2,"2024-02-26T21:30:48.277",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334639,1708983048287,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:48.287",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334641,1708983048296,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:48.296",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334643,1708983048305,"fUST",-500.0,0.00020273,2,"2024-02-26T21:30:48.305",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334645,1708983048315,"fUST",-500.0,0.00020547,2,"2024-02-26T21:30:48.315",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334647,1708983048324,"fUST",-16127.70743234,0.00021,2,"2024-02-26T21:30:48.324",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334650,1708983048336,"fUST",-1035.97810378,0.00021,2,"2024-02-26T21:30:48.336",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334652,1708983048347,"fUST",-4539.57176116,0.00021,2,"2024-02-26T21:30:48.347",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334654,1708983048358,"fUST",-5447.63666042,0.00021,2,"2024-02-26T21:30:48.358",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334656,1708983048369,"fUST",-7427.67999714,0.00021,2,"2024-02-26T21:30:48.369",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334658,1708983048380,"fUST",-8358.61404867,0.00021,2,"2024-02-26T21:30:48.380",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334660,1708983048392,"fUST",-29365.30448445,0.00021,2,"2024-02-26T21:30:48.392",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334663,1708983048403,"fUST",-23902.18085641,0.00021,2,"2024-02-26T21:30:48.403",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334665,1708983048414,"fUST",-108889.14371464,0.00021,2,"2024-02-26T21:30:48.414",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334695,1708983048700,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:48.700",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334697,1708983048710,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:48.710",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334699,1708983048720,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:48.720",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334701,1708983048729,"fUST",-391.05,0.0002,2,"2024-02-26T21:30:48.729",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334703,1708983048738,"fUST",-483.05701609,0.00020821,2,"2024-02-26T21:30:48.738",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334716,1708983048849,"fUST",-500.0,0.00019178,2,"2024-02-26T21:30:48.849",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334718,1708983048859,"fUST",-16.94298391,0.00020821,2,"2024-02-26T21:30:48.859",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334720,1708983048868,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:48.868",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334722,1708983048878,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:48.878",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334724,1708983048887,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:48.887",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334726,1708983048897,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:48.897",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334728,1708983048906,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:48.906",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334730,1708983048915,"fUST",-91.51836516,0.00020896,2,"2024-02-26T21:30:48.915",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334732,1708983048927,"fUST",-408.48163484,0.00020896,2,"2024-02-26T21:30:48.927",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334734,1708983048937,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:48.937",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334736,1708983048947,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:48.947",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334738,1708983048957,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:48.957",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334740,1708983048966,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:48.966",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334742,1708983048975,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:48.975",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334744,1708983048984,"fUST",-504.30152684,0.00020896,2,"2024-02-26T21:30:48.984",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334746,1708983048993,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:48.993",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334748,1708983049002,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:49.002",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334750,1708983049011,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:49.011",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334752,1708983049020,"fUST",-280.6197248,0.00020896,2,"2024-02-26T21:30:49.020",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334779,1708983049318,"fUST",-300.77936664,0.00019177,2,"2024-02-26T21:30:49.318",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334781,1708983049329,"fUST",-155.15515516,0.00019451,2,"2024-02-26T21:30:49.329",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334783,1708983049338,"fUST",-500.0,0.00019452,2,"2024-02-26T21:30:49.338",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334785,1708983049347,"fUST",-500.0,0.00019726,2,"2024-02-26T21:30:49.347",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334787,1708983049357,"fUST",-500.0,0.0002,2,"2024-02-26T21:30:49.357",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334789,1708983049365,"fUST",-625.63,0.00020273,2,"2024-02-26T21:30:49.365",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334791,1708983049374,"fUST",-219.3802752,0.00020896,2,"2024-02-26T21:30:49.374",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334793,1708983049383,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:49.383",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334795,1708983049392,"fUST",-461.63356539,0.00020896,2,"2024-02-26T21:30:49.392",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334802,1708983049458,"fUST",-38.36643461,0.00020896,2,"2024-02-26T21:30:49.458",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334804,1708983049467,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:49.467",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334806,1708983049476,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:49.476",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334808,1708983049485,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:49.485",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334810,1708983049494,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:49.494",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334812,1708983049504,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:49.504",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334814,1708983049513,"fUST",-500.0,0.00020896,2,"2024-02-26T21:30:49.513",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334816,1708983049522,"fUST",-151.073565,0.00020933,2,"2024-02-26T21:30:49.522",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334818,1708983049531,"fUST",-34154.68982301,0.00021,2,"2024-02-26T21:30:49.531",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334820,1708983049543,"fUST",-643202.07398404,0.00021,2,"2024-02-26T21:30:49.543",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334822,1708983049553,"fUST",-664.16267637,0.00021,2,"2024-02-26T21:30:49.553",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315334824,1708983049566,"fUST",-1533.16044773,0.00021,2,"2024-02-26T21:30:49.566",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338715,1708983474453,"fUST",183.207723,0.00017598,2,"2024-02-26T21:37:54.453",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338717,1708983615463,"fUST",205.0,0.000181,2,"2024-02-26T21:40:15.463",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338719,1708983696708,"fUST",24900.0,0.00017964,2,"2024-02-26T21:41:36.708",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338723,1708983901958,"fUST",155.15360207,0.00017,2,"2024-02-26T21:45:01.958",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338817,1708983985755,"fUST",183.207723,0.00018097,2,"2024-02-26T21:46:25.755",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338851,1708984217188,"fUST",24900.0,0.00017898,2,"2024-02-26T21:50:17.188",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338908,1708984232663,"fUST",-159.80558045,0.00018199,2,"2024-02-26T21:50:32.663",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338910,1708984232673,"fUST",-300.77936664,0.000182,2,"2024-02-26T21:50:32.673",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338912,1708984232682,"fUST",-155.10236756,0.00018201,2,"2024-02-26T21:50:32.682",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338914,1708984232692,"fUST",-2717.31010196,0.00018202,2,"2024-02-26T21:50:32.692",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338917,1708984232702,"fUST",-883.13049723,0.00018203,2,"2024-02-26T21:50:32.702",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338919,1708984232711,"fUST",-2327.06414986,0.000189,2,"2024-02-26T21:50:32.711",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338921,1708984232720,"fUST",-739.84387777,0.00019,2,"2024-02-26T21:50:32.720",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338923,1708984232730,"fUST",-527.48517792,0.00019078,2,"2024-02-26T21:50:32.730",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338925,1708984232739,"fUST",-546.76,0.00019168,3,"2024-02-26T21:50:32.739",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338927,1708984232748,"fUST",-273.38,0.00019168,3,"2024-02-26T21:50:32.748",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338929,1708984232757,"fUST",-820.18,0.00019168,3,"2024-02-26T21:50:32.757",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338931,1708984232766,"fUST",-1600.10761346,0.00019176,2,"2024-02-26T21:50:32.766",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338933,1708984232775,"fUST",-4865.67576696,0.00019176,2,"2024-02-26T21:50:32.775",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315338936,1708984232787,"fUST",-5427.05506391,0.00019176,2,"2024-02-26T21:50:32.787",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339505,1708984238482,"fUST",-883.13049723,0.00018198,2,"2024-02-26T21:50:38.482",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339507,1708984238492,"fUST",-16402.87119228,0.00019176,2,"2024-02-26T21:50:38.492",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339509,1708984238503,"fUST",-1213.5532049,0.00019177,2,"2024-02-26T21:50:38.503",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339511,1708984238512,"fUST",-999.7924886,0.00019177,2,"2024-02-26T21:50:38.512",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339513,1708984238523,"fUST",-1212.80038033,0.00019177,2,"2024-02-26T21:50:38.523",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339515,1708984238533,"fUST",-484.28906895,0.00019178,2,"2024-02-26T21:50:38.533",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339517,1708984238541,"fUST",-552.19583959,0.00019178,2,"2024-02-26T21:50:38.541",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339519,1708984238551,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.551",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339521,1708984238561,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.561",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339523,1708984238571,"fUST",-500.75121153,0.00019178,2,"2024-02-26T21:50:38.571",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339526,1708984238581,"fUST",-500.95156655,0.00019178,2,"2024-02-26T21:50:38.581",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339528,1708984238591,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.591",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339530,1708984238599,"fUST",-500.70616589,0.00019178,2,"2024-02-26T21:50:38.599",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339532,1708984238610,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.610",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339534,1708984238619,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.619",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339536,1708984238628,"fUST",-500.73988973,0.00019178,2,"2024-02-26T21:50:38.628",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339538,1708984238637,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.637",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339540,1708984238646,"fUST",-501.86045569,0.00019178,2,"2024-02-26T21:50:38.646",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339542,1708984238655,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.655",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339543,1708984238665,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.665",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339545,1708984238675,"fUST",-407.07496892,0.00019178,2,"2024-02-26T21:50:38.675",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339548,1708984238684,"fUST",-501.52917803,0.00019178,2,"2024-02-26T21:50:38.684",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339549,1708984238693,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.693",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339552,1708984238704,"fUST",-470.0,0.00019178,2,"2024-02-26T21:50:38.704",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339553,1708984238713,"fUST",-323.5389326,0.00019178,2,"2024-02-26T21:50:38.713",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339556,1708984238722,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.722",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339557,1708984238731,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.731",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339559,1708984238740,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.740",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339561,1708984238750,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.750",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339563,1708984238760,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.760",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339566,1708984238770,"fUST",-276.13419307,0.00019178,2,"2024-02-26T21:50:38.770",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339568,1708984238779,"fUST",-503.35756395,0.00019178,2,"2024-02-26T21:50:38.779",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339570,1708984238789,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.789",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339572,1708984238798,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.798",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339574,1708984238807,"fUST",-291.00212191,0.00019178,2,"2024-02-26T21:50:38.807",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339576,1708984238821,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.821",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339578,1708984238830,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.830",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339580,1708984238839,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.839",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339582,1708984238849,"fUST",-709.78,0.00019178,2,"2024-02-26T21:50:38.849",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339584,1708984238858,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.858",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339586,1708984238867,"fUST",-1130.39,0.00019178,2,"2024-02-26T21:50:38.867",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339588,1708984238877,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.877",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339590,1708984238886,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.886",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339592,1708984238895,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.895",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339594,1708984238905,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.905",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339596,1708984238914,"fUST",-1000.0,0.00019178,2,"2024-02-26T21:50:38.914",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339598,1708984238923,"fUST",-500.60959108,0.00019178,2,"2024-02-26T21:50:38.923",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339600,1708984238932,"fUST",-513.67629886,0.00019178,2,"2024-02-26T21:50:38.932",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339602,1708984238941,"fUST",-500.91970631,0.00019178,2,"2024-02-26T21:50:38.941",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339604,1708984238950,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.950",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339606,1708984238961,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.961",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339608,1708984238970,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.970",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339610,1708984238982,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.982",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339613,1708984238991,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:38.991",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339614,1708984239000,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.000",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339617,1708984239010,"fUST",-500.40993125,0.00019178,2,"2024-02-26T21:50:39.010",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339619,1708984239019,"fUST",-1000.0,0.00019178,2,"2024-02-26T21:50:39.019",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339621,1708984239028,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.028",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339623,1708984239037,"fUST",-500.54112541,0.00019178,2,"2024-02-26T21:50:39.037",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339625,1708984239046,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.046",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339627,1708984239055,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.055",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339628,1708984239064,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.064",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339630,1708984239074,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.074",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339632,1708984239083,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.083",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339634,1708984239092,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.092",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339637,1708984239101,"fUST",-522.16106929,0.00019178,2,"2024-02-26T21:50:39.101",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339638,1708984239110,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.110",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339641,1708984239120,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.120",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339643,1708984239131,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.131",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339644,1708984239140,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.140",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339647,1708984239150,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.150",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339649,1708984239159,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.159",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339651,1708984239169,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.169",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339653,1708984239178,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.178",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339655,1708984239188,"fUST",-500.36421082,0.00019178,2,"2024-02-26T21:50:39.188",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339657,1708984239198,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.198",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339659,1708984239208,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.208",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339661,1708984239217,"fUST",-666.66,0.00019178,2,"2024-02-26T21:50:39.217",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339663,1708984239225,"fUST",-666.66,0.00019178,2,"2024-02-26T21:50:39.225",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339665,1708984239237,"fUST",-666.66,0.00019178,2,"2024-02-26T21:50:39.237",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339667,1708984239246,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.246",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339669,1708984239256,"fUST",-666.66,0.00019178,2,"2024-02-26T21:50:39.256",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339671,1708984239266,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.266",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339673,1708984239276,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.276",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339675,1708984239286,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.286",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339677,1708984239295,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.295",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339679,1708984239305,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.305",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339681,1708984239314,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.314",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339683,1708984239323,"fUST",-515.24992095,0.00019178,2,"2024-02-26T21:50:39.323",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339685,1708984239333,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.333",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339687,1708984239342,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.342",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339689,1708984239352,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.352",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339691,1708984239361,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.361",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339693,1708984239370,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.370",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339695,1708984239379,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.379",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339696,1708984239388,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.388",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339698,1708984239398,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.398",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339700,1708984239407,"fUST",-2642.06,0.00019178,2,"2024-02-26T21:50:39.407",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339702,1708984239417,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.417",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339705,1708984239427,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.427",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339707,1708984239437,"fUST",-500.65752268,0.00019178,2,"2024-02-26T21:50:39.437",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339708,1708984239449,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.449",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339711,1708984239461,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.461",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339713,1708984239471,"fUST",-1172.22,0.00019178,2,"2024-02-26T21:50:39.471",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339715,1708984239481,"fUST",-626.77094743,0.00019178,2,"2024-02-26T21:50:39.481",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339717,1708984239492,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.492",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339718,1708984239501,"fUST",-332.25830118,0.00019178,2,"2024-02-26T21:50:39.501",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339720,1708984239510,"fUST",-1590.17,0.00019178,2,"2024-02-26T21:50:39.510",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339722,1708984239519,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.519",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339723,1708984239529,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.529",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339724,1708984239539,"fUST",-479.17651164,0.00019178,2,"2024-02-26T21:50:39.539",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339725,1708984239547,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.547",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339726,1708984239556,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.556",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339727,1708984239565,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.565",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339728,1708984239574,"fUST",-156.1005894,0.00019178,2,"2024-02-26T21:50:39.574",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339729,1708984239583,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.583",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339730,1708984239592,"fUST",-610.36,0.00019178,2,"2024-02-26T21:50:39.592",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339731,1708984239601,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.601",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339732,1708984239609,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.609",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339733,1708984239619,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.619",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339735,1708984239628,"fUST",-501.8316353,0.00019178,2,"2024-02-26T21:50:39.628",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339737,1708984239637,"fUST",-629.55043623,0.00019178,2,"2024-02-26T21:50:39.637",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339738,1708984239646,"fUST",-510.83557812,0.00019178,2,"2024-02-26T21:50:39.646",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339740,1708984239656,"fUST",-579.41,0.00019178,2,"2024-02-26T21:50:39.656",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339742,1708984239666,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.666",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339744,1708984239676,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.676",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339746,1708984239686,"fUST",-501.11769825,0.00019178,2,"2024-02-26T21:50:39.686",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339748,1708984239694,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.694",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339750,1708984239704,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.704",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339752,1708984239714,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.714",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339754,1708984239723,"fUST",-601.83460681,0.00019178,2,"2024-02-26T21:50:39.723",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339756,1708984239732,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.732",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339758,1708984239741,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.741",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339760,1708984239751,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.751",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339762,1708984239760,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.760",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339764,1708984239769,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.769",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339766,1708984239778,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.778",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339768,1708984239787,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.787",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339770,1708984239796,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.796",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339772,1708984239805,"fUST",-503.59057309,0.00019178,2,"2024-02-26T21:50:39.805",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339774,1708984239815,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.815",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339776,1708984239824,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.824",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339778,1708984239834,"fUST",-502.47764759,0.00019178,2,"2024-02-26T21:50:39.834",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339780,1708984239843,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.843",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339782,1708984239852,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.852",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339784,1708984239861,"fUST",-527.74951966,0.00019178,2,"2024-02-26T21:50:39.861",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339786,1708984239870,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.870",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339788,1708984239879,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.879",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339790,1708984239889,"fUST",-503.11301008,0.00019178,2,"2024-02-26T21:50:39.889",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339792,1708984239898,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.898",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339794,1708984239907,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.907",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339796,1708984239916,"fUST",-481.7489262,0.00019178,2,"2024-02-26T21:50:39.916",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339798,1708984239926,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.926",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339800,1708984239934,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.934",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339802,1708984239943,"fUST",-266.78686082,0.00019178,2,"2024-02-26T21:50:39.943",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339804,1708984239952,"fUST",-569.23170504,0.00019178,2,"2024-02-26T21:50:39.952",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339806,1708984239963,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.963",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339808,1708984239972,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.972",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339810,1708984239981,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.981",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339812,1708984239990,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:39.990",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339814,1708984239999,"fUST",-500.91762408,0.00019178,2,"2024-02-26T21:50:39.999",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339816,1708984240008,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.008",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339818,1708984240017,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.017",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339819,1708984240026,"fUST",-501.78484159,0.00019178,2,"2024-02-26T21:50:40.026",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339821,1708984240035,"fUST",-501.85263397,0.00019178,2,"2024-02-26T21:50:40.035",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339823,1708984240044,"fUST",-8817.79,0.00019178,2,"2024-02-26T21:50:40.044",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339825,1708984240054,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.054",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339827,1708984240063,"fUST",-502.47770452,0.00019178,2,"2024-02-26T21:50:40.063",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339829,1708984240072,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.072",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339831,1708984240081,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.081",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339833,1708984240090,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.090",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339835,1708984240100,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.100",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339838,1708984240110,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.110",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339839,1708984240119,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.119",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339842,1708984240130,"fUST",-1418.97,0.00019178,2,"2024-02-26T21:50:40.130",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339843,1708984240139,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.139",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339845,1708984240148,"fUST",-3308.92,0.00019178,2,"2024-02-26T21:50:40.148",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339847,1708984240157,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.157",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339849,1708984240166,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.166",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339851,1708984240176,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.176",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339853,1708984240186,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.186",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339855,1708984240195,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.195",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339858,1708984240206,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.206",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339860,1708984240215,"fUST",-501.41045826,0.00019178,2,"2024-02-26T21:50:40.215",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339862,1708984240224,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.224",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339864,1708984240233,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.233",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339866,1708984240242,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.242",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339868,1708984240253,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.253",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339870,1708984240262,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.262",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339872,1708984240271,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.271",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339874,1708984240282,"fUST",-1141.13,0.00019178,2,"2024-02-26T21:50:40.282",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339876,1708984240291,"fUST",-451.30512983,0.00019178,2,"2024-02-26T21:50:40.291",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339878,1708984240301,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.301",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339880,1708984240310,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.310",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339882,1708984240319,"fUST",-15743.28,0.00019178,2,"2024-02-26T21:50:40.319",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339884,1708984240328,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.328",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339886,1708984240337,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.337",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339888,1708984240346,"fUST",-631.67993521,0.00019178,2,"2024-02-26T21:50:40.346",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339890,1708984240356,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.356",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339892,1708984240365,"fUST",-451.87442518,0.00019178,2,"2024-02-26T21:50:40.365",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339893,1708984240374,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.374",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339895,1708984240384,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.384",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339897,1708984240393,"fUST",-1788.81,0.00019178,2,"2024-02-26T21:50:40.393",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339909,1708984240499,"fUST",-591.94,0.00019178,2,"2024-02-26T21:50:40.499",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339911,1708984240511,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.511",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339913,1708984240522,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.522",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339915,1708984240532,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.532",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339917,1708984240542,"fUST",-501.16512852,0.00019178,2,"2024-02-26T21:50:40.542",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339919,1708984240552,"fUST",-1086.94,0.00019178,2,"2024-02-26T21:50:40.552",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339921,1708984240562,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.562",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339923,1708984240571,"fUST",-1619.5,0.00019178,2,"2024-02-26T21:50:40.571",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339925,1708984240580,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.580",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339927,1708984240589,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.589",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339929,1708984240598,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.598",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339931,1708984240608,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.608",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339933,1708984240617,"fUST",-521.26886401,0.00019178,2,"2024-02-26T21:50:40.617",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339935,1708984240626,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.626",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339937,1708984240636,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.636",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339939,1708984240645,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.645",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339941,1708984240656,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.656",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339943,1708984240665,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.665",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339945,1708984240676,"fUST",-501.00129828,0.00019178,2,"2024-02-26T21:50:40.676",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339947,1708984240685,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.685",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339948,1708984240694,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.694",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339950,1708984240704,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.704",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339952,1708984240713,"fUST",-1437.47,0.00019178,2,"2024-02-26T21:50:40.713",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339954,1708984240723,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.723",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339956,1708984240732,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.732",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339958,1708984240742,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.742",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339960,1708984240751,"fUST",-1038.09,0.00019178,2,"2024-02-26T21:50:40.751",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339962,1708984240761,"fUST",-1291.05,0.00019178,2,"2024-02-26T21:50:40.761",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339964,1708984240770,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.770",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339967,1708984240780,"fUST",-501.82744386,0.00019178,2,"2024-02-26T21:50:40.780",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339968,1708984240789,"fUST",-647.66354051,0.00019178,2,"2024-02-26T21:50:40.789",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339970,1708984240798,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.798",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339972,1708984240808,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.808",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339974,1708984240817,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.817",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339976,1708984240826,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.826",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339978,1708984240836,"fUST",-871.6,0.00019178,2,"2024-02-26T21:50:40.836",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339980,1708984240845,"fUST",-6340.62,0.00019178,2,"2024-02-26T21:50:40.845",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339982,1708984240854,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.854",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339984,1708984240863,"fUST",-604.51,0.00019178,2,"2024-02-26T21:50:40.863",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339986,1708984240872,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.872",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339988,1708984240882,"fUST",-2452.37,0.00019178,2,"2024-02-26T21:50:40.882",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339990,1708984240891,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.891",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339992,1708984240899,"fUST",-432.63229669,0.00019178,2,"2024-02-26T21:50:40.899",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339994,1708984240909,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.909",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339996,1708984240917,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.917",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315339998,1708984240927,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.927",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340000,1708984240935,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.935",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340002,1708984240944,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.944",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340004,1708984240954,"fUST",-814.48,0.00019178,2,"2024-02-26T21:50:40.954",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340006,1708984240963,"fUST",-511.74886625,0.00019178,2,"2024-02-26T21:50:40.963",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340008,1708984240972,"fUST",-16225.29,0.00019178,2,"2024-02-26T21:50:40.972",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340010,1708984240981,"fUST",-1568.18,0.00019178,2,"2024-02-26T21:50:40.981",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340012,1708984240990,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:40.990",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340014,1708984241000,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.000",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340016,1708984241009,"fUST",-534.34,0.00019178,2,"2024-02-26T21:50:41.009",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340018,1708984241023,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.023",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340020,1708984241032,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.032",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340022,1708984241041,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.041",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340024,1708984241050,"fUST",-502.11470017,0.00019178,2,"2024-02-26T21:50:41.050",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340026,1708984241059,"fUST",-3025.4,0.00019178,2,"2024-02-26T21:50:41.059",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340028,1708984241068,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.068",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340030,1708984241077,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.077",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340032,1708984241086,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.086",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340034,1708984241094,"fUST",-504.45809868,0.00019178,2,"2024-02-26T21:50:41.094",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340036,1708984241103,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.103",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340038,1708984241112,"fUST",-2134.19,0.00019178,2,"2024-02-26T21:50:41.112",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340040,1708984241121,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.121",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340042,1708984241131,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.131",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340044,1708984241140,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.140",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340046,1708984241149,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.149",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340048,1708984241158,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.158",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340050,1708984241167,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.167",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340052,1708984241176,"fUST",-640.79,0.00019178,2,"2024-02-26T21:50:41.176",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340054,1708984241185,"fUST",-268.97832651,0.00019178,2,"2024-02-26T21:50:41.185",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340056,1708984241194,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.194",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340058,1708984241204,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.204",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340060,1708984241216,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.216",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340062,1708984241225,"fUST",-1708.13,0.00019178,2,"2024-02-26T21:50:41.225",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340064,1708984241235,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.235",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340066,1708984241244,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.244",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340068,1708984241254,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.254",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340070,1708984241263,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.263",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340072,1708984241272,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.272",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340074,1708984241282,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.282",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340076,1708984241291,"fUST",-1799.77,0.00019178,2,"2024-02-26T21:50:41.291",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340078,1708984241300,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.300",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340080,1708984241309,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.309",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340082,1708984241318,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.318",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340084,1708984241327,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.327",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340086,1708984241336,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.336",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340088,1708984241346,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.346",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340090,1708984241355,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.355",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340092,1708984241364,"fUST",-1906.84,0.00019178,2,"2024-02-26T21:50:41.364",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340094,1708984241373,"fUST",-2603.45,0.00019178,2,"2024-02-26T21:50:41.373",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340096,1708984241383,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.383",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340098,1708984241392,"fUST",-2224.91,0.00019178,2,"2024-02-26T21:50:41.392",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340100,1708984241401,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.401",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340102,1708984241410,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.410",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340104,1708984241419,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:41.419",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340106,1708984241428,"fUST",-165.875704,0.00019178,2,"2024-02-26T21:50:41.428",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340108,1708984241439,"fUST",-166.666666,0.00019178,2,"2024-02-26T21:50:41.439",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340109,1708984241450,"fUST",-167.41212,0.00019178,2,"2024-02-26T21:50:41.450",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340111,1708984241459,"fUST",-280.85132988,0.0001945,2,"2024-02-26T21:50:41.459",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340113,1708984241468,"fUST",-666.66,0.00019451,2,"2024-02-26T21:50:41.468",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340115,1708984241478,"fUST",-666.66,0.00019451,2,"2024-02-26T21:50:41.478",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340118,1708984241488,"fUST",-666.66,0.00019451,2,"2024-02-26T21:50:41.488",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340119,1708984241499,"fUST",-666.66,0.00019451,2,"2024-02-26T21:50:41.499",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340121,1708984241510,"fUST",-1519.07055314,0.00019451,2,"2024-02-26T21:50:41.510",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340124,1708984241522,"fUST",-501.97542393,0.00019452,2,"2024-02-26T21:50:41.522",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340126,1708984241531,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.531",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340128,1708984241541,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.541",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340130,1708984241550,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.550",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340132,1708984241559,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.559",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340134,1708984241568,"fUST",-229.23019617,0.00019452,2,"2024-02-26T21:50:41.568",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340136,1708984241577,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.577",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340138,1708984241589,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.589",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340140,1708984241598,"fUST",-329.06892386,0.00019452,2,"2024-02-26T21:50:41.598",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340142,1708984241607,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.607",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340144,1708984241616,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.616",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340146,1708984241625,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.625",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340148,1708984241635,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.635",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340149,1708984241644,"fUST",-225.58320984,0.00019452,2,"2024-02-26T21:50:41.644",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340151,1708984241654,"fUST",-709.78,0.00019452,2,"2024-02-26T21:50:41.654",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340153,1708984241663,"fUST",-500.35866528,0.00019452,2,"2024-02-26T21:50:41.663",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340155,1708984241672,"fUST",-1130.39,0.00019452,2,"2024-02-26T21:50:41.672",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340157,1708984241681,"fUST",-509.02416271,0.00019452,2,"2024-02-26T21:50:41.681",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340159,1708984241690,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.690",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340161,1708984241699,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.699",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340163,1708984241709,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.709",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340165,1708984241718,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.718",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340168,1708984241727,"fUST",-501.51957996,0.00019452,2,"2024-02-26T21:50:41.727",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340170,1708984241737,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.737",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340172,1708984241747,"fUST",-575.70592175,0.00019452,2,"2024-02-26T21:50:41.747",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340173,1708984241756,"fUST",-1000.0,0.00019452,2,"2024-02-26T21:50:41.756",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340175,1708984241767,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.767",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340176,1708984241776,"fUST",-500.86543318,0.00019452,2,"2024-02-26T21:50:41.776",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340177,1708984241785,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.785",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340178,1708984241794,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.794",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340179,1708984241803,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.803",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340180,1708984241812,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.812",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340181,1708984241822,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.822",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340182,1708984241831,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.831",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340183,1708984241840,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.840",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340184,1708984241849,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.849",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340185,1708984241858,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.858",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340186,1708984241867,"fUST",-501.52534223,0.00019452,2,"2024-02-26T21:50:41.867",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340187,1708984241876,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.876",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340188,1708984241884,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.884",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340189,1708984241893,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.893",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340190,1708984241902,"fUST",-501.47582872,0.00019452,2,"2024-02-26T21:50:41.902",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340191,1708984241911,"fUST",-528.2173094,0.00019452,2,"2024-02-26T21:50:41.911",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340192,1708984241919,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.919",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340193,1708984241928,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.928",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340194,1708984241937,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.937",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340195,1708984241946,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.946",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340196,1708984241955,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.955",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340197,1708984241964,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.964",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340198,1708984241973,"fUST",-187.73483971,0.00019452,2,"2024-02-26T21:50:41.973",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340199,1708984241983,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.983",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340200,1708984241992,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:41.992",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340201,1708984242001,"fUST",-503.93229998,0.00019452,2,"2024-02-26T21:50:42.001",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340202,1708984242010,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.010",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340204,1708984242019,"fUST",-2642.06,0.00019452,2,"2024-02-26T21:50:42.019",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340205,1708984242028,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.028",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340207,1708984242037,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.037",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340209,1708984242047,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.047",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340211,1708984242056,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.056",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340213,1708984242065,"fUST",-1172.22,0.00019452,2,"2024-02-26T21:50:42.065",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340215,1708984242074,"fUST",-1590.17,0.00019452,2,"2024-02-26T21:50:42.074",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340217,1708984242083,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.083",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340219,1708984242093,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.093",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340221,1708984242102,"fUST",-436.38596595,0.00019452,2,"2024-02-26T21:50:42.102",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340223,1708984242111,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.111",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340224,1708984242120,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.120",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340226,1708984242129,"fUST",-610.36,0.00019452,2,"2024-02-26T21:50:42.129",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340228,1708984242139,"fUST",-500.829993,0.00019452,2,"2024-02-26T21:50:42.139",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340230,1708984242148,"fUST",-579.41,0.00019452,2,"2024-02-26T21:50:42.148",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340232,1708984242158,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.158",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340234,1708984242168,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.168",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340236,1708984242177,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.177",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340238,1708984242186,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.186",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340240,1708984242196,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.196",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340242,1708984242205,"fUST",-417.97011128,0.00019452,2,"2024-02-26T21:50:42.205",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340244,1708984242216,"fUST",-309.24117467,0.00019452,2,"2024-02-26T21:50:42.216",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340247,1708984242227,"fUST",-418.52836242,0.00019452,2,"2024-02-26T21:50:42.227",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340249,1708984242236,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.236",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340251,1708984242246,"fUST",-501.20981282,0.00019452,2,"2024-02-26T21:50:42.246",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340252,1708984242255,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.255",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340254,1708984242266,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.266",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340256,1708984242276,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.276",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340258,1708984242286,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.286",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340260,1708984242295,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.295",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340262,1708984242304,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.304",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340264,1708984242313,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.313",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340266,1708984242322,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.322",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340268,1708984242331,"fUST",-582.24951827,0.00019452,2,"2024-02-26T21:50:42.331",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340270,1708984242341,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.341",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340272,1708984242350,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.350",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340274,1708984242360,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.360",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340276,1708984242369,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.369",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340278,1708984242378,"fUST",-443.78647685,0.00019452,2,"2024-02-26T21:50:42.378",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340280,1708984242388,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.388",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340282,1708984242397,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.397",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340284,1708984242407,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.407",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340286,1708984242418,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.418",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340288,1708984242427,"fUST",-8817.79,0.00019452,2,"2024-02-26T21:50:42.427",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340290,1708984242437,"fUST",-501.0634752,0.00019452,2,"2024-02-26T21:50:42.437",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340292,1708984242447,"fUST",-399.4533262,0.00019452,2,"2024-02-26T21:50:42.447",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340294,1708984242459,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.459",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340296,1708984242468,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.468",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340298,1708984242477,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.477",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340300,1708984242489,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.489",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340302,1708984242497,"fUST",-225.36072718,0.00019452,2,"2024-02-26T21:50:42.497",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340304,1708984242507,"fUST",-1418.97,0.00019452,2,"2024-02-26T21:50:42.507",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340306,1708984242516,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.516",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340308,1708984242525,"fUST",-3308.92,0.00019452,2,"2024-02-26T21:50:42.525",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340310,1708984242534,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.534",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340312,1708984242544,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.544",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340314,1708984242553,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.553",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340316,1708984242562,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.562",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340318,1708984242571,"fUST",-569.02009229,0.00019452,2,"2024-02-26T21:50:42.571",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340320,1708984242580,"fUST",-1141.13,0.00019452,2,"2024-02-26T21:50:42.580",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340322,1708984242589,"fUST",-376.53441205,0.00019452,2,"2024-02-26T21:50:42.589",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340324,1708984242598,"fUST",-440.90678372,0.00019452,2,"2024-02-26T21:50:42.598",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340326,1708984242607,"fUST",-15743.28,0.00019452,2,"2024-02-26T21:50:42.607",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340328,1708984242616,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.616",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340330,1708984242625,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.625",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340332,1708984242634,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.634",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340333,1708984242642,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.642",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340335,1708984242651,"fUST",-1788.81,0.00019452,2,"2024-02-26T21:50:42.651",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340337,1708984242661,"fUST",-591.94,0.00019452,2,"2024-02-26T21:50:42.661",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340339,1708984242670,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.670",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340341,1708984242680,"fUST",-532.69093167,0.00019452,2,"2024-02-26T21:50:42.680",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340343,1708984242688,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.688",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340345,1708984242697,"fUST",-1086.94,0.00019452,2,"2024-02-26T21:50:42.697",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340347,1708984242706,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.706",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340349,1708984242716,"fUST",-1619.5,0.00019452,2,"2024-02-26T21:50:42.716",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340351,1708984242725,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.725",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340353,1708984242735,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.735",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340355,1708984242744,"fUST",-405.80118565,0.00019452,2,"2024-02-26T21:50:42.744",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340357,1708984242753,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.753",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340359,1708984242763,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.763",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340361,1708984242772,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.772",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340363,1708984242781,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.781",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340365,1708984242790,"fUST",-557.07689794,0.00019452,2,"2024-02-26T21:50:42.790",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340367,1708984242799,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.799",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340369,1708984242808,"fUST",-501.11759681,0.00019452,2,"2024-02-26T21:50:42.808",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340371,1708984242818,"fUST",-1437.47,0.00019452,2,"2024-02-26T21:50:42.818",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340373,1708984242827,"fUST",-501.23926151,0.00019452,2,"2024-02-26T21:50:42.827",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340375,1708984242836,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.836",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340377,1708984242845,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.845",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340379,1708984242854,"fUST",-1038.09,0.00019452,2,"2024-02-26T21:50:42.854",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340392,1708984242863,"fUST",-1291.05,0.00019452,2,"2024-02-26T21:50:42.863",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340395,1708984242963,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.963",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340397,1708984242973,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.973",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340400,1708984242982,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:42.982",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340402,1708984242991,"fUST",-501.25122817,0.00019452,2,"2024-02-26T21:50:42.991",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340404,1708984243000,"fUST",-871.6,0.00019452,2,"2024-02-26T21:50:43.000",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340406,1708984243009,"fUST",-6340.62,0.00019452,2,"2024-02-26T21:50:43.009",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340408,1708984243018,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.018",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340411,1708984243027,"fUST",-604.51,0.00019452,2,"2024-02-26T21:50:43.027",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340414,1708984243036,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.036",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340417,1708984243045,"fUST",-2452.37,0.00019452,2,"2024-02-26T21:50:43.045",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340420,1708984243055,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.055",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340422,1708984243064,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.064",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340424,1708984243072,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.072",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340426,1708984243081,"fUST",-306.73743767,0.00019452,2,"2024-02-26T21:50:43.081",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340428,1708984243091,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.091",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340430,1708984243100,"fUST",-814.48,0.00019452,2,"2024-02-26T21:50:43.100",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340433,1708984243109,"fUST",-16225.29,0.00019452,2,"2024-02-26T21:50:43.109",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340436,1708984243118,"fUST",-1568.18,0.00019452,2,"2024-02-26T21:50:43.118",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340438,1708984243127,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.127",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340440,1708984243136,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.136",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340443,1708984243145,"fUST",-534.34,0.00019452,2,"2024-02-26T21:50:43.145",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340446,1708984243154,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.154",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340448,1708984243163,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.163",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340450,1708984243172,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.172",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340452,1708984243181,"fUST",-3025.4,0.00019452,2,"2024-02-26T21:50:43.181",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340454,1708984243190,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.190",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340456,1708984243199,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.199",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340458,1708984243209,"fUST",-2134.19,0.00019452,2,"2024-02-26T21:50:43.209",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340460,1708984243218,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.218",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340462,1708984243227,"fUST",-497.00174819,0.00019452,2,"2024-02-26T21:50:43.227",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340464,1708984243237,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.237",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340466,1708984243246,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.246",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340468,1708984243256,"fUST",-640.79,0.00019452,2,"2024-02-26T21:50:43.256",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340470,1708984243264,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.264",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340472,1708984243274,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.274",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340473,1708984243284,"fUST",-1708.13,0.00019452,2,"2024-02-26T21:50:43.284",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340475,1708984243293,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.293",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340477,1708984243302,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.302",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340479,1708984243312,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.312",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340481,1708984243321,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.321",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340483,1708984243330,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.330",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340485,1708984243341,"fUST",-1799.77,0.00019452,2,"2024-02-26T21:50:43.341",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340488,1708984243351,"fUST",-287.05748937,0.00019452,2,"2024-02-26T21:50:43.351",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340490,1708984243360,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.360",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340491,1708984243369,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.369",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340493,1708984243379,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.379",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340496,1708984243388,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.388",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340498,1708984243398,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.398",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340500,1708984243407,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.407",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340501,1708984243417,"fUST",-1906.84,0.00019452,2,"2024-02-26T21:50:43.417",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340503,1708984243426,"fUST",-2603.45,0.00019452,2,"2024-02-26T21:50:43.426",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340505,1708984243435,"fUST",-579.17,0.00019452,2,"2024-02-26T21:50:43.435",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340507,1708984243446,"fUST",-2224.91,0.00019452,2,"2024-02-26T21:50:43.446",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340509,1708984243457,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.457",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340511,1708984243467,"fUST",-500.0,0.00019452,2,"2024-02-26T21:50:43.467",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340513,1708984243476,"fUST",-527.48517789,0.00019481,2,"2024-02-26T21:50:43.476",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340515,1708984243486,"fUST",-2463.51589491,0.00019626,2,"2024-02-26T21:50:43.486",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340517,1708984243495,"fUST",-166.666666,0.00019627,2,"2024-02-26T21:50:43.495",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340519,1708984243504,"fUST",-243.58118859,0.00019725,2,"2024-02-26T21:50:43.504",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340521,1708984243513,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.513",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340523,1708984243524,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.524",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340525,1708984243533,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.533",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340527,1708984243542,"fUST",-666.66,0.00019725,2,"2024-02-26T21:50:43.542",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340529,1708984243551,"fUST",-666.66,0.00019725,2,"2024-02-26T21:50:43.551",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340531,1708984243560,"fUST",-666.66,0.00019725,2,"2024-02-26T21:50:43.560",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340533,1708984243570,"fUST",-467.8716585,0.00019725,2,"2024-02-26T21:50:43.570",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340535,1708984243579,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.579",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340537,1708984243588,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.588",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340539,1708984243597,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.597",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340541,1708984243607,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.607",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340543,1708984243616,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.616",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340545,1708984243625,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.625",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340547,1708984243634,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.634",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340549,1708984243644,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.644",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340551,1708984243654,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.654",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340553,1708984243663,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.663",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340555,1708984243672,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.672",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340557,1708984243682,"fUST",-256.44210122,0.00019725,2,"2024-02-26T21:50:43.682",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340559,1708984243691,"fUST",-243.58118859,0.00019725,2,"2024-02-26T21:50:43.691",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340561,1708984243701,"fUST",-399.333294,0.00019725,2,"2024-02-26T21:50:43.701",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340563,1708984243712,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.712",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340565,1708984243721,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.721",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340567,1708984243730,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.730",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340569,1708984243739,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.739",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340571,1708984243749,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.749",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340573,1708984243758,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.758",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340575,1708984243767,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.767",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340577,1708984243776,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.776",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340579,1708984243785,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.785",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340581,1708984243794,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.794",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340583,1708984243803,"fUST",-500.0,0.00019725,2,"2024-02-26T21:50:43.803",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340585,1708984243812,"fUST",-256.44210122,0.00019725,2,"2024-02-26T21:50:43.812",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340587,1708984243821,"fUST",-646.47874491,0.00019726,2,"2024-02-26T21:50:43.821",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340589,1708984243830,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.830",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340591,1708984243839,"fUST",-172.04761987,0.00019726,2,"2024-02-26T21:50:43.839",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340593,1708984243848,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.848",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340595,1708984243857,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.857",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340597,1708984243866,"fUST",-354.86821839,0.00019726,2,"2024-02-26T21:50:43.866",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340599,1708984243875,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.875",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340601,1708984243884,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.884",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340603,1708984243893,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.893",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340605,1708984243902,"fUST",-709.78,0.00019726,2,"2024-02-26T21:50:43.902",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340607,1708984243911,"fUST",-1130.39,0.00019726,2,"2024-02-26T21:50:43.911",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340609,1708984243921,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.921",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340610,1708984243930,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.930",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340612,1708984243939,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.939",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340614,1708984243949,"fUST",-504.22081806,0.00019726,2,"2024-02-26T21:50:43.949",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340616,1708984243958,"fUST",-1001.44015609,0.00019726,2,"2024-02-26T21:50:43.958",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340619,1708984243968,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.968",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340620,1708984243978,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.978",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340622,1708984243988,"fUST",-510.36105547,0.00019726,2,"2024-02-26T21:50:43.988",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340624,1708984243998,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:43.998",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340626,1708984244008,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.008",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340628,1708984244018,"fUST",-283.71366824,0.00019726,2,"2024-02-26T21:50:44.018",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340630,1708984244028,"fUST",-262.021544,0.00019726,2,"2024-02-26T21:50:44.028",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340632,1708984244038,"fUST",-500.55004341,0.00019726,2,"2024-02-26T21:50:44.038",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340635,1708984244047,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.047",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340636,1708984244056,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.056",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340638,1708984244066,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.066",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340641,1708984244075,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.075",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340643,1708984244085,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.085",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340645,1708984244094,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.094",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340647,1708984244104,"fUST",-2642.06,0.00019726,2,"2024-02-26T21:50:44.104",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340649,1708984244113,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.113",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340650,1708984244122,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.122",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340652,1708984244131,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.131",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340654,1708984244140,"fUST",-1172.22,0.00019726,2,"2024-02-26T21:50:44.140",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340656,1708984244150,"fUST",-1590.17,0.00019726,2,"2024-02-26T21:50:44.150",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340658,1708984244159,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.159",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340660,1708984244169,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.169",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340662,1708984244178,"fUST",-305.83280235,0.00019726,2,"2024-02-26T21:50:44.178",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340664,1708984244188,"fUST",-610.36,0.00019726,2,"2024-02-26T21:50:44.188",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340666,1708984244197,"fUST",-579.41,0.00019726,2,"2024-02-26T21:50:44.197",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340668,1708984244206,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.206",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340670,1708984244216,"fUST",-285.47079158,0.00019726,2,"2024-02-26T21:50:44.216",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340672,1708984244226,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.226",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340674,1708984244235,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.235",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340676,1708984244244,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.244",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340678,1708984244253,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.253",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340680,1708984244262,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.262",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340682,1708984244272,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.272",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340684,1708984244281,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.281",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340686,1708984244291,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.291",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340688,1708984244300,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.300",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340690,1708984244309,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.309",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340691,1708984244318,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.318",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340692,1708984244327,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.327",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340693,1708984244337,"fUST",-502.00218481,0.00019726,2,"2024-02-26T21:50:44.337",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340694,1708984244346,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.346",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340695,1708984244356,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.356",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340696,1708984244365,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.365",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340698,1708984244373,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.373",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340700,1708984244383,"fUST",-8817.79,0.00019726,2,"2024-02-26T21:50:44.383",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340702,1708984244392,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.392",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340704,1708984244401,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.401",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340706,1708984244411,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.411",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340708,1708984244420,"fUST",-1418.97,0.00019726,2,"2024-02-26T21:50:44.420",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340710,1708984244429,"fUST",-3308.92,0.00019726,2,"2024-02-26T21:50:44.429",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340712,1708984244439,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.439",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340714,1708984244453,"fUST",-1141.13,0.00019726,2,"2024-02-26T21:50:44.453",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340716,1708984244463,"fUST",-15743.28,0.00019726,2,"2024-02-26T21:50:44.463",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340719,1708984244473,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.473",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340720,1708984244483,"fUST",-501.10864592,0.00019726,2,"2024-02-26T21:50:44.483",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340723,1708984244492,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.492",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340725,1708984244502,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.502",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340726,1708984244511,"fUST",-1788.81,0.00019726,2,"2024-02-26T21:50:44.511",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340729,1708984244521,"fUST",-591.94,0.00019726,2,"2024-02-26T21:50:44.521",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340731,1708984244532,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.532",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340733,1708984244540,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.540",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340734,1708984244550,"fUST",-1086.94,0.00019726,2,"2024-02-26T21:50:44.550",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340737,1708984244559,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.559",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340739,1708984244568,"fUST",-1619.5,0.00019726,2,"2024-02-26T21:50:44.568",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340741,1708984244577,"fUST",-502.13232332,0.00019726,2,"2024-02-26T21:50:44.577",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340742,1708984244586,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.586",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340744,1708984244595,"fUST",-171.64068098,0.00019726,2,"2024-02-26T21:50:44.595",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340746,1708984244605,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.605",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340748,1708984244614,"fUST",-1437.47,0.00019726,2,"2024-02-26T21:50:44.614",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340751,1708984244623,"fUST",-1038.09,0.00019726,2,"2024-02-26T21:50:44.623",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340753,1708984244632,"fUST",-1291.05,0.00019726,2,"2024-02-26T21:50:44.632",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340755,1708984244645,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.645",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340757,1708984244655,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.655",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340759,1708984244664,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.664",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340761,1708984244673,"fUST",-871.6,0.00019726,2,"2024-02-26T21:50:44.673",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340763,1708984244682,"fUST",-6340.62,0.00019726,2,"2024-02-26T21:50:44.682",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340765,1708984244691,"fUST",-604.51,0.00019726,2,"2024-02-26T21:50:44.691",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340767,1708984244700,"fUST",-2452.37,0.00019726,2,"2024-02-26T21:50:44.700",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340769,1708984244709,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.709",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340771,1708984244718,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.718",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340773,1708984244727,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.727",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340775,1708984244735,"fUST",-814.48,0.00019726,2,"2024-02-26T21:50:44.735",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340777,1708984244744,"fUST",-16225.29,0.00019726,2,"2024-02-26T21:50:44.744",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340779,1708984244753,"fUST",-1568.18,0.00019726,2,"2024-02-26T21:50:44.753",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340781,1708984244763,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.763",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340783,1708984244772,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.772",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340785,1708984244780,"fUST",-534.34,0.00019726,2,"2024-02-26T21:50:44.780",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340787,1708984244789,"fUST",-503.40024603,0.00019726,2,"2024-02-26T21:50:44.789",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340789,1708984244798,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.798",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340791,1708984244807,"fUST",-3025.4,0.00019726,2,"2024-02-26T21:50:44.807",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340793,1708984244816,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.816",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340795,1708984244825,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.825",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340797,1708984244834,"fUST",-2134.19,0.00019726,2,"2024-02-26T21:50:44.834",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340798,1708984244843,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.843",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340800,1708984244852,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.852",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340802,1708984244861,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.861",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340805,1708984244871,"fUST",-640.79,0.00019726,2,"2024-02-26T21:50:44.871",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340806,1708984244880,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.880",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340808,1708984244889,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.889",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340810,1708984244898,"fUST",-1708.13,0.00019726,2,"2024-02-26T21:50:44.898",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340812,1708984244907,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.907",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340814,1708984244917,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.917",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340816,1708984244926,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.926",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340818,1708984244935,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.935",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340820,1708984244944,"fUST",-1799.77,0.00019726,2,"2024-02-26T21:50:44.944",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340822,1708984244953,"fUST",-502.38633586,0.00019726,2,"2024-02-26T21:50:44.953",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340824,1708984244963,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.963",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340826,1708984244972,"fUST",-504.38560451,0.00019726,2,"2024-02-26T21:50:44.972",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340828,1708984244981,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:44.981",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340830,1708984244990,"fUST",-1906.84,0.00019726,2,"2024-02-26T21:50:44.990",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340832,1708984244999,"fUST",-2603.45,0.00019726,2,"2024-02-26T21:50:44.999",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340834,1708984245008,"fUST",-2224.91,0.00019726,2,"2024-02-26T21:50:45.008",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340836,1708984245017,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:45.017",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340838,1708984245026,"fUST",-500.0,0.00019726,2,"2024-02-26T21:50:45.026",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340840,1708984245035,"fUST",-2463.51589487,0.00019768,2,"2024-02-26T21:50:45.035",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340842,1708984245044,"fUST",-105054.6321591,0.0001988,3,"2024-02-26T21:50:45.044",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340844,1708984245053,"fUST",-527.48517789,0.00019884,2,"2024-02-26T21:50:45.053",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340847,1708984245063,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T21:50:45.063",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340848,1708984245073,"fUST",-2463.51589487,0.00019909,2,"2024-02-26T21:50:45.073",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340851,1708984245082,"fUST",-399.333294,0.00019998,2,"2024-02-26T21:50:45.082",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340852,1708984245091,"fUST",-666.66,0.00019999,2,"2024-02-26T21:50:45.091",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340855,1708984245100,"fUST",-666.66,0.00019999,2,"2024-02-26T21:50:45.100",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340857,1708984245110,"fUST",-666.66,0.00019999,2,"2024-02-26T21:50:45.110",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340859,1708984245118,"fUST",-500.0,0.00019999,2,"2024-02-26T21:50:45.118",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340861,1708984245129,"fUST",-500.0,0.00019999,2,"2024-02-26T21:50:45.129",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340871,1708984245213,"fUST",-500.0,0.00019999,2,"2024-02-26T21:50:45.213",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340873,1708984245232,"fUST",-500.0,0.00019999,2,"2024-02-26T21:50:45.232",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340876,1708984245243,"fUST",-500.0,0.00019999,2,"2024-02-26T21:50:45.243",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340877,1708984245252,"fUST",-500.0,0.00019999,2,"2024-02-26T21:50:45.252",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340879,1708984245262,"fUST",-500.0,0.00019999,2,"2024-02-26T21:50:45.262",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340882,1708984245271,"fUST",-500.0,0.00019999,2,"2024-02-26T21:50:45.271",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340884,1708984245281,"fUST",-500.0,0.00019999,2,"2024-02-26T21:50:45.281",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340886,1708984245291,"fUST",-500.0,0.00019999,2,"2024-02-26T21:50:45.291",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340887,1708984245300,"fUST",-500.0,0.00019999,2,"2024-02-26T21:50:45.300",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340890,1708984245309,"fUST",-256.44210122,0.00019999,2,"2024-02-26T21:50:45.309",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340892,1708984245318,"fUST",-243.58118859,0.00019999,2,"2024-02-26T21:50:45.318",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340894,1708984245328,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.328",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340896,1708984245337,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.337",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340898,1708984245346,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.346",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340900,1708984245355,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.355",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340902,1708984245364,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.364",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340904,1708984245373,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.373",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340906,1708984245382,"fUST",-2000.0,0.0002,2,"2024-02-26T21:50:45.382",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340907,1708984245392,"fUST",-709.78,0.0002,2,"2024-02-26T21:50:45.392",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340909,1708984245401,"fUST",-1130.39,0.0002,2,"2024-02-26T21:50:45.401",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340912,1708984245411,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.411",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340914,1708984245420,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.420",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340916,1708984245430,"fUST",-478.4437147,0.0002,2,"2024-02-26T21:50:45.430",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340918,1708984245440,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.440",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340919,1708984245454,"fUST",-527.5632554,0.0002,2,"2024-02-26T21:50:45.454",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340922,1708984245464,"fUST",-194.86615274,0.0002,2,"2024-02-26T21:50:45.464",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340923,1708984245473,"fUST",-307.43320476,0.0002,2,"2024-02-26T21:50:45.473",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340925,1708984245483,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.483",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340928,1708984245492,"fUST",-2642.06,0.0002,2,"2024-02-26T21:50:45.492",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340930,1708984245501,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.501",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340931,1708984245510,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.510",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340934,1708984245522,"fUST",-501.26705979,0.0002,2,"2024-02-26T21:50:45.522",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340936,1708984245530,"fUST",-1172.22,0.0002,2,"2024-02-26T21:50:45.530",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340938,1708984245539,"fUST",-1590.17,0.0002,2,"2024-02-26T21:50:45.539",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340940,1708984245548,"fUST",-151.69415061,0.0002,2,"2024-02-26T21:50:45.548",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340942,1708984245557,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.557",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340944,1708984245566,"fUST",-610.36,0.0002,2,"2024-02-26T21:50:45.566",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340946,1708984245575,"fUST",-579.41,0.0002,2,"2024-02-26T21:50:45.575",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340947,1708984245584,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.584",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340949,1708984245593,"fUST",-619.10188517,0.0002,2,"2024-02-26T21:50:45.593",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340951,1708984245602,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.602",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340953,1708984245612,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.612",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340956,1708984245621,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.621",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340958,1708984245631,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.631",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340960,1708984245640,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.640",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340962,1708984245649,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.649",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340964,1708984245661,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.661",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340966,1708984245670,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.670",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340968,1708984245679,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.679",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340970,1708984245688,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.688",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340971,1708984245698,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.698",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340974,1708984245707,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.707",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340975,1708984245717,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.717",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340978,1708984245726,"fUST",-8817.79,0.0002,2,"2024-02-26T21:50:45.726",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340980,1708984245735,"fUST",-503.92602803,0.0002,2,"2024-02-26T21:50:45.735",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340982,1708984245745,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.745",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340984,1708984245754,"fUST",-1418.97,0.0002,2,"2024-02-26T21:50:45.754",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340986,1708984245763,"fUST",-3308.92,0.0002,2,"2024-02-26T21:50:45.763",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340987,1708984245772,"fUST",-208.72177889,0.0002,2,"2024-02-26T21:50:45.772",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340989,1708984245781,"fUST",-1141.13,0.0002,2,"2024-02-26T21:50:45.781",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340991,1708984245790,"fUST",-15743.28,0.0002,2,"2024-02-26T21:50:45.790",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340993,1708984245800,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.800",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340996,1708984245809,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.809",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315340998,1708984245819,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.819",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341000,1708984245830,"fUST",-1788.81,0.0002,2,"2024-02-26T21:50:45.830",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341002,1708984245839,"fUST",-591.94,0.0002,2,"2024-02-26T21:50:45.839",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341004,1708984245848,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.848",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341006,1708984245858,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.858",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341009,1708984245867,"fUST",-1086.94,0.0002,2,"2024-02-26T21:50:45.867",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341011,1708984245876,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.876",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341013,1708984245885,"fUST",-1619.5,0.0002,2,"2024-02-26T21:50:45.885",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341015,1708984245894,"fUST",-437.3151243,0.0002,2,"2024-02-26T21:50:45.894",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341017,1708984245903,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.903",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341018,1708984245911,"fUST",-1437.47,0.0002,2,"2024-02-26T21:50:45.911",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341020,1708984245921,"fUST",-1038.09,0.0002,2,"2024-02-26T21:50:45.921",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341023,1708984245930,"fUST",-1291.05,0.0002,2,"2024-02-26T21:50:45.930",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341025,1708984245939,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.939",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341028,1708984245949,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.949",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341030,1708984245958,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:45.958",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341032,1708984245967,"fUST",-871.6,0.0002,2,"2024-02-26T21:50:45.967",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341034,1708984245976,"fUST",-6340.62,0.0002,2,"2024-02-26T21:50:45.976",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341036,1708984245985,"fUST",-604.51,0.0002,2,"2024-02-26T21:50:45.985",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341037,1708984245994,"fUST",-2452.37,0.0002,2,"2024-02-26T21:50:45.994",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341039,1708984246003,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.003",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341041,1708984246012,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.012",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341043,1708984246022,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.022",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341045,1708984246031,"fUST",-814.48,0.0002,2,"2024-02-26T21:50:46.031",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341047,1708984246040,"fUST",-16225.29,0.0002,2,"2024-02-26T21:50:46.040",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341049,1708984246049,"fUST",-1568.18,0.0002,2,"2024-02-26T21:50:46.049",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341051,1708984246058,"fUST",-501.57235247,0.0002,2,"2024-02-26T21:50:46.058",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341053,1708984246069,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.069",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341055,1708984246079,"fUST",-534.34,0.0002,2,"2024-02-26T21:50:46.079",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341058,1708984246089,"fUST",-3025.4,0.0002,2,"2024-02-26T21:50:46.089",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341059,1708984246098,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.098",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341061,1708984246107,"fUST",-2134.19,0.0002,2,"2024-02-26T21:50:46.107",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341063,1708984246117,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.117",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341066,1708984246128,"fUST",-394.19851739,0.0002,2,"2024-02-26T21:50:46.128",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341067,1708984246138,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.138",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341069,1708984246147,"fUST",-640.79,0.0002,2,"2024-02-26T21:50:46.147",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341071,1708984246156,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.156",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341073,1708984246165,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.165",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341076,1708984246176,"fUST",-1708.13,0.0002,2,"2024-02-26T21:50:46.176",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341078,1708984246185,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.185",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341080,1708984246194,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.194",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341082,1708984246203,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.203",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341084,1708984246213,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.213",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341085,1708984246223,"fUST",-1799.77,0.0002,2,"2024-02-26T21:50:46.223",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341088,1708984246232,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.232",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341089,1708984246241,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.241",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341092,1708984246251,"fUST",-1906.84,0.0002,2,"2024-02-26T21:50:46.251",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341093,1708984246260,"fUST",-2603.45,0.0002,2,"2024-02-26T21:50:46.260",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341095,1708984246270,"fUST",-2224.91,0.0002,2,"2024-02-26T21:50:46.270",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341097,1708984246280,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.280",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341099,1708984246289,"fUST",-500.0,0.0002,2,"2024-02-26T21:50:46.289",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341101,1708984246298,"fUST",-2463.51589487,0.00020051,2,"2024-02-26T21:50:46.298",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341103,1708984246308,"fUST",-153.0,0.00020055,2,"2024-02-26T21:50:46.308",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341105,1708984246319,"fUST",-166.666666,0.00020076,2,"2024-02-26T21:50:46.319",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341108,1708984246328,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:50:46.328",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341110,1708984246337,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:50:46.337",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341112,1708984246347,"fUST",-153.0,0.00020192,2,"2024-02-26T21:50:46.347",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341114,1708984246358,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:50:46.358",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341115,1708984246367,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:50:46.367",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341118,1708984246378,"fUST",-153.0,0.00020192,2,"2024-02-26T21:50:46.378",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341119,1708984246387,"fUST",-200.5826354,0.00020192,2,"2024-02-26T21:50:46.387",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341121,1708984246396,"fUST",-200.3166794,0.00020192,2,"2024-02-26T21:50:46.396",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341123,1708984246406,"fUST",-153.0,0.00020192,2,"2024-02-26T21:50:46.406",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341125,1708984246415,"fUST",-153.0,0.00020192,2,"2024-02-26T21:50:46.415",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341127,1708984246424,"fUST",-153.0,0.00020192,2,"2024-02-26T21:50:46.424",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341129,1708984246434,"fUST",-153.0,0.00020192,2,"2024-02-26T21:50:46.434",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341131,1708984246445,"fUST",-153.0,0.00020192,2,"2024-02-26T21:50:46.445",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341133,1708984246457,"fUST",-153.0,0.00020192,2,"2024-02-26T21:50:46.457",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341135,1708984246467,"fUST",-153.0,0.00020192,2,"2024-02-26T21:50:46.467",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341138,1708984246476,"fUST",-153.0,0.00020192,2,"2024-02-26T21:50:46.476",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341140,1708984246488,"fUST",-153.5018833,0.00020192,2,"2024-02-26T21:50:46.488",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341142,1708984246497,"fUST",-2463.51589487,0.00020192,2,"2024-02-26T21:50:46.497",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341144,1708984246507,"fUST",-399.333294,0.00020271,2,"2024-02-26T21:50:46.507",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341145,1708984246516,"fUST",-500.0,0.00020272,2,"2024-02-26T21:50:46.516",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341148,1708984246526,"fUST",-500.0,0.00020272,2,"2024-02-26T21:50:46.526",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341150,1708984246535,"fUST",-500.0,0.00020272,2,"2024-02-26T21:50:46.535",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341152,1708984246544,"fUST",-500.0,0.00020272,2,"2024-02-26T21:50:46.544",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341154,1708984246553,"fUST",-500.0,0.00020272,2,"2024-02-26T21:50:46.553",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341156,1708984246562,"fUST",-500.0,0.00020272,2,"2024-02-26T21:50:46.562",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341157,1708984246571,"fUST",-500.0,0.00020272,2,"2024-02-26T21:50:46.571",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341160,1708984246581,"fUST",-500.0,0.00020272,2,"2024-02-26T21:50:46.581",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341161,1708984246590,"fUST",-500.0,0.00020272,2,"2024-02-26T21:50:46.590",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341163,1708984246600,"fUST",-500.0,0.00020272,2,"2024-02-26T21:50:46.600",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341166,1708984246609,"fUST",-500.0,0.00020272,2,"2024-02-26T21:50:46.609",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341167,1708984246619,"fUST",-256.44210122,0.00020272,2,"2024-02-26T21:50:46.619",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341169,1708984246630,"fUST",-243.58118859,0.00020272,2,"2024-02-26T21:50:46.630",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341172,1708984246642,"fUST",-666.66,0.00020272,2,"2024-02-26T21:50:46.642",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341173,1708984246652,"fUST",-666.66,0.00020272,2,"2024-02-26T21:50:46.652",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341175,1708984246662,"fUST",-666.66,0.00020272,2,"2024-02-26T21:50:46.662",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341178,1708984246671,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.671",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341179,1708984246681,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.681",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341182,1708984246690,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.690",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341184,1708984246700,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.700",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341186,1708984246710,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.710",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341187,1708984246721,"fUST",-183.1900104,0.00020273,2,"2024-02-26T21:50:46.721",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341190,1708984246730,"fUST",-709.78,0.00020273,2,"2024-02-26T21:50:46.730",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341192,1708984246740,"fUST",-1130.39,0.00020273,2,"2024-02-26T21:50:46.740",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341194,1708984246749,"fUST",-311.85052786,0.00020273,2,"2024-02-26T21:50:46.749",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341196,1708984246758,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.758",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341197,1708984246769,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.769",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341200,1708984246779,"fUST",-2642.06,0.00020273,2,"2024-02-26T21:50:46.779",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341202,1708984246788,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.788",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341204,1708984246798,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.798",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341205,1708984246807,"fUST",-1172.22,0.00020273,2,"2024-02-26T21:50:46.807",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341207,1708984246816,"fUST",-1590.17,0.00020273,2,"2024-02-26T21:50:46.816",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341209,1708984246826,"fUST",-520.13908972,0.00020273,2,"2024-02-26T21:50:46.826",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341212,1708984246835,"fUST",-610.36,0.00020273,2,"2024-02-26T21:50:46.835",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341214,1708984246845,"fUST",-579.41,0.00020273,2,"2024-02-26T21:50:46.845",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341216,1708984246854,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.854",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341218,1708984246864,"fUST",-612.89728722,0.00020273,2,"2024-02-26T21:50:46.864",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341220,1708984246873,"fUST",-570.73700149,0.00020273,2,"2024-02-26T21:50:46.873",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341221,1708984246882,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.882",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341223,1708984246892,"fUST",-559.01,0.00020273,2,"2024-02-26T21:50:46.892",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341225,1708984246901,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.901",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341228,1708984246910,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.910",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341230,1708984246919,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.919",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341232,1708984246929,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.929",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341234,1708984246938,"fUST",-515.55018952,0.00020273,2,"2024-02-26T21:50:46.938",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341236,1708984246947,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.947",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341238,1708984246956,"fUST",-8817.79,0.00020273,2,"2024-02-26T21:50:46.956",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341240,1708984246967,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:46.967",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341242,1708984246976,"fUST",-1418.97,0.00020273,2,"2024-02-26T21:50:46.976",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341243,1708984246986,"fUST",-3308.92,0.00020273,2,"2024-02-26T21:50:46.986",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341245,1708984246995,"fUST",-1141.13,0.00020273,2,"2024-02-26T21:50:46.995",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341247,1708984247004,"fUST",-15743.28,0.00020273,2,"2024-02-26T21:50:47.004",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341249,1708984247013,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.013",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341251,1708984247022,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.022",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341253,1708984247032,"fUST",-1788.81,0.00020273,2,"2024-02-26T21:50:47.032",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341255,1708984247041,"fUST",-591.94,0.00020273,2,"2024-02-26T21:50:47.041",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341258,1708984247050,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.050",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341260,1708984247059,"fUST",-546.91782666,0.00020273,2,"2024-02-26T21:50:47.059",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341261,1708984247068,"fUST",-1086.94,0.00020273,2,"2024-02-26T21:50:47.068",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341263,1708984247077,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.077",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341266,1708984247086,"fUST",-1619.5,0.00020273,2,"2024-02-26T21:50:47.086",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341268,1708984247096,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.096",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341270,1708984247105,"fUST",-1437.47,0.00020273,2,"2024-02-26T21:50:47.105",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341271,1708984247113,"fUST",-1038.09,0.00020273,2,"2024-02-26T21:50:47.113",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341273,1708984247123,"fUST",-1291.05,0.00020273,2,"2024-02-26T21:50:47.123",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341275,1708984247132,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.132",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341278,1708984247142,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.142",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341280,1708984247151,"fUST",-871.6,0.00020273,2,"2024-02-26T21:50:47.151",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341282,1708984247161,"fUST",-6340.62,0.00020273,2,"2024-02-26T21:50:47.161",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341284,1708984247171,"fUST",-604.51,0.00020273,2,"2024-02-26T21:50:47.171",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341285,1708984247181,"fUST",-2452.37,0.00020273,2,"2024-02-26T21:50:47.181",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341287,1708984247190,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.190",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341289,1708984247200,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.200",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341291,1708984247209,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.209",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341293,1708984247220,"fUST",-814.48,0.00020273,2,"2024-02-26T21:50:47.220",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341295,1708984247229,"fUST",-16225.29,0.00020273,2,"2024-02-26T21:50:47.229",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341297,1708984247238,"fUST",-1568.18,0.00020273,2,"2024-02-26T21:50:47.238",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341300,1708984247247,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.247",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341301,1708984247257,"fUST",-534.34,0.00020273,2,"2024-02-26T21:50:47.257",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341303,1708984247266,"fUST",-3025.4,0.00020273,2,"2024-02-26T21:50:47.266",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341314,1708984247354,"fUST",-609.03734484,0.00020273,2,"2024-02-26T21:50:47.354",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341316,1708984247363,"fUST",-2134.19,0.00020273,2,"2024-02-26T21:50:47.363",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341318,1708984247372,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.372",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341320,1708984247382,"fUST",-527.37919013,0.00020273,2,"2024-02-26T21:50:47.382",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341322,1708984247390,"fUST",-640.79,0.00020273,2,"2024-02-26T21:50:47.390",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341324,1708984247400,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.400",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341326,1708984247409,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.409",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341327,1708984247418,"fUST",-1708.13,0.00020273,2,"2024-02-26T21:50:47.418",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341330,1708984247427,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.427",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341331,1708984247437,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.437",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341334,1708984247449,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.449",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341336,1708984247458,"fUST",-445.15151482,0.00020273,2,"2024-02-26T21:50:47.458",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341337,1708984247468,"fUST",-1799.77,0.00020273,2,"2024-02-26T21:50:47.468",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341340,1708984247477,"fUST",-500.0,0.00020273,2,"2024-02-26T21:50:47.477",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341342,1708984247486,"fUST",-1906.84,0.00020273,2,"2024-02-26T21:50:47.486",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341344,1708984247497,"fUST",-2603.45,0.00020273,2,"2024-02-26T21:50:47.497",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341346,1708984247507,"fUST",-2224.91,0.00020273,2,"2024-02-26T21:50:47.507",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341347,1708984247516,"fUST",-170.41229033,0.00020273,2,"2024-02-26T21:50:47.516",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341350,1708984247526,"fUST",-527.48517789,0.00020286,2,"2024-02-26T21:50:47.526",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341352,1708984247535,"fUST",-153.0,0.000203,2,"2024-02-26T21:50:47.535",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341354,1708984247545,"fUST",-1213.5532049,0.00020328,2,"2024-02-26T21:50:47.545",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341355,1708984247554,"fUST",-1212.80038033,0.00020328,2,"2024-02-26T21:50:47.554",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341358,1708984247563,"fUST",-2463.51589487,0.00020334,2,"2024-02-26T21:50:47.563",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341359,1708984247572,"fUST",-153.0,0.00020466,2,"2024-02-26T21:50:47.572",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341362,1708984247582,"fUST",-153.0,0.00020466,2,"2024-02-26T21:50:47.582",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341364,1708984247591,"fUST",-153.0,0.00020466,2,"2024-02-26T21:50:47.591",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341366,1708984247600,"fUST",-153.0,0.00020466,2,"2024-02-26T21:50:47.600",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341368,1708984247610,"fUST",-153.0,0.00020466,2,"2024-02-26T21:50:47.610",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341369,1708984247619,"fUST",-2463.51589487,0.00020475,2,"2024-02-26T21:50:47.619",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341371,1708984247627,"fUST",-2000.0,0.000205,2,"2024-02-26T21:50:47.627",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341373,1708984247637,"fUST",-166.666666,0.00020524,2,"2024-02-26T21:50:47.637",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341375,1708984247646,"fUST",-1093.52,0.00020538,3,"2024-02-26T21:50:47.646",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341377,1708984247657,"fUST",-546.76,0.00020538,3,"2024-02-26T21:50:47.657",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341379,1708984247667,"fUST",-540.95793717,0.00020544,2,"2024-02-26T21:50:47.667",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341381,1708984247676,"fUST",-275.35808168,0.00020545,2,"2024-02-26T21:50:47.676",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341383,1708984247685,"fUST",-4699.22949954,0.00020545,2,"2024-02-26T21:50:47.685",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341385,1708984247696,"fUST",-179.43256387,0.00020545,2,"2024-02-26T21:50:47.696",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341387,1708984247705,"fUST",-292.07022726,0.00020545,2,"2024-02-26T21:50:47.705",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341389,1708984247715,"fUST",-290.05288383,0.00020545,2,"2024-02-26T21:50:47.715",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341391,1708984247724,"fUST",-1245.9983715,0.00020545,2,"2024-02-26T21:50:47.724",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341393,1708984247734,"fUST",-951.21450269,0.00020545,2,"2024-02-26T21:50:47.734",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341395,1708984247744,"fUST",-471.63876453,0.00020545,2,"2024-02-26T21:50:47.744",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341397,1708984247753,"fUST",-273.23870182,0.00020545,2,"2024-02-26T21:50:47.753",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341399,1708984247763,"fUST",-428.88796945,0.00020545,2,"2024-02-26T21:50:47.763",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341401,1708984247772,"fUST",-666.66,0.00020546,2,"2024-02-26T21:50:47.772",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341403,1708984247781,"fUST",-666.66,0.00020546,2,"2024-02-26T21:50:47.781",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341405,1708984247791,"fUST",-666.66,0.00020546,2,"2024-02-26T21:50:47.791",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341407,1708984247800,"fUST",-666.66,0.00020546,2,"2024-02-26T21:50:47.800",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341409,1708984247810,"fUST",-666.66,0.00020546,2,"2024-02-26T21:50:47.810",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341411,1708984247818,"fUST",-666.66,0.00020546,2,"2024-02-26T21:50:47.818",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341413,1708984247827,"fUST",-666.82,0.00020546,2,"2024-02-26T21:50:47.827",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341415,1708984247836,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:47.836",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341417,1708984247845,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:47.845",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341419,1708984247855,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:47.855",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341421,1708984247864,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:47.864",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341423,1708984247874,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:47.874",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341425,1708984247883,"fUST",-709.78,0.00020547,2,"2024-02-26T21:50:47.883",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341427,1708984247892,"fUST",-1130.39,0.00020547,2,"2024-02-26T21:50:47.892",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341429,1708984247901,"fUST",-409.1306388,0.00020547,2,"2024-02-26T21:50:47.901",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341431,1708984247910,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:47.910",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341433,1708984247919,"fUST",-2642.06,0.00020547,2,"2024-02-26T21:50:47.919",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341435,1708984247929,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:47.929",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341437,1708984247938,"fUST",-1172.22,0.00020547,2,"2024-02-26T21:50:47.938",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341439,1708984247947,"fUST",-1590.17,0.00020547,2,"2024-02-26T21:50:47.947",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341441,1708984247956,"fUST",-610.36,0.00020547,2,"2024-02-26T21:50:47.956",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341443,1708984247966,"fUST",-579.41,0.00020547,2,"2024-02-26T21:50:47.966",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341445,1708984247975,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:47.975",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341447,1708984247985,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:47.985",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341449,1708984247994,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:47.994",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341451,1708984248004,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.004",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341453,1708984248013,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.013",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341455,1708984248022,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.022",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341458,1708984248033,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.033",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341459,1708984248046,"fUST",-8817.79,0.00020547,2,"2024-02-26T21:50:48.046",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341462,1708984248055,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.055",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341464,1708984248064,"fUST",-1418.97,0.00020547,2,"2024-02-26T21:50:48.064",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341466,1708984248074,"fUST",-3308.92,0.00020547,2,"2024-02-26T21:50:48.074",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341468,1708984248083,"fUST",-1141.13,0.00020547,2,"2024-02-26T21:50:48.083",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341470,1708984248092,"fUST",-15743.28,0.00020547,2,"2024-02-26T21:50:48.092",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341472,1708984248101,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.101",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341474,1708984248111,"fUST",-1788.81,0.00020547,2,"2024-02-26T21:50:48.111",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341476,1708984248119,"fUST",-591.94,0.00020547,2,"2024-02-26T21:50:48.119",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341478,1708984248128,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.128",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341479,1708984248137,"fUST",-1086.94,0.00020547,2,"2024-02-26T21:50:48.137",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341481,1708984248147,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.147",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341484,1708984248156,"fUST",-1619.5,0.00020547,2,"2024-02-26T21:50:48.156",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341485,1708984248165,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.165",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341486,1708984248175,"fUST",-1437.47,0.00020547,2,"2024-02-26T21:50:48.175",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341487,1708984248184,"fUST",-1038.09,0.00020547,2,"2024-02-26T21:50:48.184",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341488,1708984248193,"fUST",-1291.05,0.00020547,2,"2024-02-26T21:50:48.193",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341489,1708984248203,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.203",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341490,1708984248212,"fUST",-871.6,0.00020547,2,"2024-02-26T21:50:48.212",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341491,1708984248222,"fUST",-6340.62,0.00020547,2,"2024-02-26T21:50:48.222",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341492,1708984248231,"fUST",-604.51,0.00020547,2,"2024-02-26T21:50:48.231",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341493,1708984248240,"fUST",-2452.37,0.00020547,2,"2024-02-26T21:50:48.240",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341494,1708984248250,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.250",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341495,1708984248260,"fUST",-505.19240896,0.00020547,2,"2024-02-26T21:50:48.260",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341496,1708984248269,"fUST",-253.68558529,0.00020547,2,"2024-02-26T21:50:48.269",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341497,1708984248279,"fUST",-814.48,0.00020547,2,"2024-02-26T21:50:48.279",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341498,1708984248289,"fUST",-16225.29,0.00020547,2,"2024-02-26T21:50:48.289",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341499,1708984248299,"fUST",-1568.18,0.00020547,2,"2024-02-26T21:50:48.299",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341500,1708984248308,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.308",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341501,1708984248318,"fUST",-534.34,0.00020547,2,"2024-02-26T21:50:48.318",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341502,1708984248327,"fUST",-3025.4,0.00020547,2,"2024-02-26T21:50:48.327",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341503,1708984248336,"fUST",-2134.19,0.00020547,2,"2024-02-26T21:50:48.336",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341504,1708984248346,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.346",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341505,1708984248355,"fUST",-640.79,0.00020547,2,"2024-02-26T21:50:48.355",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341506,1708984248364,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.364",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341507,1708984248373,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.373",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341508,1708984248382,"fUST",-1708.13,0.00020547,2,"2024-02-26T21:50:48.382",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341509,1708984248391,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.391",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341510,1708984248400,"fUST",-500.0,0.00020547,2,"2024-02-26T21:50:48.400",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341511,1708984248409,"fUST",-1799.77,0.00020547,2,"2024-02-26T21:50:48.409",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341512,1708984248418,"fUST",-505.08,0.00020547,2,"2024-02-26T21:50:48.418",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341513,1708984248427,"fUST",-1906.84,0.00020547,2,"2024-02-26T21:50:48.427",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341514,1708984248436,"fUST",-2603.45,0.00020547,2,"2024-02-26T21:50:48.436",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341515,1708984248448,"fUST",-2224.91,0.00020547,2,"2024-02-26T21:50:48.448",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341516,1708984248458,"fUST",-22577.19985591,0.00020591,2,"2024-02-26T21:50:48.458",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341517,1708984248467,"fUST",-5276.56458143,0.00020591,2,"2024-02-26T21:50:48.467",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341518,1708984248476,"fUST",-744.53061135,0.00020591,2,"2024-02-26T21:50:48.476",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341519,1708984248486,"fUST",-1000.0,0.00020591,2,"2024-02-26T21:50:48.486",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341520,1708984248496,"fUST",-212.33198295,0.00020591,2,"2024-02-26T21:50:48.496",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341521,1708984248505,"fUST",-1000.0,0.00020591,2,"2024-02-26T21:50:48.505",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341522,1708984248514,"fUST",-1000.0,0.00020591,2,"2024-02-26T21:50:48.514",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341523,1708984248524,"fUST",-8165.61013114,0.00020591,2,"2024-02-26T21:50:48.524",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341524,1708984248535,"fUST",-2463.51589487,0.00020617,2,"2024-02-26T21:50:48.535",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341525,1708984248545,"fUST",-527.48517789,0.00020689,2,"2024-02-26T21:50:48.545",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341526,1708984248554,"fUST",-77074.71827688,0.00020711,2,"2024-02-26T21:50:48.554",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341527,1708984248563,"fUST",-957.26527048,0.0002073,2,"2024-02-26T21:50:48.563",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341528,1708984248573,"fUST",-50000.0,0.00020754,2,"2024-02-26T21:50:48.573",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341529,1708984248582,"fUST",-2463.51589487,0.00020758,2,"2024-02-26T21:50:48.582",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341530,1708984248591,"fUST",-82153.76796611,0.00020776,2,"2024-02-26T21:50:48.591",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341531,1708984248601,"fUST",-153.0,0.00020795,2,"2024-02-26T21:50:48.601",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341532,1708984248610,"fUST",-50000.0,0.00020797,2,"2024-02-26T21:50:48.610",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341533,1708984248621,"fUST",-4698.57354043,0.000208,2,"2024-02-26T21:50:48.621",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341534,1708984248630,"fUST",-508.6,0.00020821,2,"2024-02-26T21:50:48.630",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341535,1708984248640,"fUST",-243.47873614,0.00020821,2,"2024-02-26T21:50:48.640",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341536,1708984248649,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.649",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341537,1708984248659,"fUST",-503.32932476,0.00020821,2,"2024-02-26T21:50:48.659",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341538,1708984248668,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.668",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341539,1708984248678,"fUST",-709.78,0.00020821,2,"2024-02-26T21:50:48.678",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341540,1708984248688,"fUST",-1130.39,0.00020821,2,"2024-02-26T21:50:48.688",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341541,1708984248697,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.697",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341542,1708984248707,"fUST",-2642.06,0.00020821,2,"2024-02-26T21:50:48.707",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341543,1708984248717,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.717",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341544,1708984248727,"fUST",-1172.22,0.00020821,2,"2024-02-26T21:50:48.727",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341545,1708984248736,"fUST",-1590.17,0.00020821,2,"2024-02-26T21:50:48.736",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341546,1708984248746,"fUST",-610.36,0.00020821,2,"2024-02-26T21:50:48.746",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341547,1708984248755,"fUST",-579.41,0.00020821,2,"2024-02-26T21:50:48.755",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341548,1708984248764,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.764",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341550,1708984248773,"fUST",-341.76252739,0.00020821,2,"2024-02-26T21:50:48.773",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341552,1708984248782,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.782",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341553,1708984248791,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.791",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341554,1708984248801,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.801",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341555,1708984248811,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.811",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341557,1708984248820,"fUST",-8817.79,0.00020821,2,"2024-02-26T21:50:48.820",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341559,1708984248830,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.830",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341561,1708984248839,"fUST",-1418.97,0.00020821,2,"2024-02-26T21:50:48.839",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341563,1708984248848,"fUST",-3308.92,0.00020821,2,"2024-02-26T21:50:48.848",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341564,1708984248858,"fUST",-1141.13,0.00020821,2,"2024-02-26T21:50:48.858",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341566,1708984248867,"fUST",-15743.28,0.00020821,2,"2024-02-26T21:50:48.867",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341568,1708984248877,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.877",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341570,1708984248887,"fUST",-1788.81,0.00020821,2,"2024-02-26T21:50:48.887",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341572,1708984248896,"fUST",-591.94,0.00020821,2,"2024-02-26T21:50:48.896",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341574,1708984248906,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.906",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341576,1708984248915,"fUST",-1086.94,0.00020821,2,"2024-02-26T21:50:48.915",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341578,1708984248925,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.925",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341580,1708984248937,"fUST",-1619.5,0.00020821,2,"2024-02-26T21:50:48.937",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341582,1708984248946,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:48.946",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341584,1708984248955,"fUST",-1437.47,0.00020821,2,"2024-02-26T21:50:48.955",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341586,1708984248965,"fUST",-1038.09,0.00020821,2,"2024-02-26T21:50:48.965",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341588,1708984248975,"fUST",-1291.05,0.00020821,2,"2024-02-26T21:50:48.975",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341590,1708984248984,"fUST",-599.32113088,0.00020821,2,"2024-02-26T21:50:48.984",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341592,1708984248994,"fUST",-871.6,0.00020821,2,"2024-02-26T21:50:48.994",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341594,1708984249003,"fUST",-6340.62,0.00020821,2,"2024-02-26T21:50:49.003",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341596,1708984249013,"fUST",-604.51,0.00020821,2,"2024-02-26T21:50:49.013",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341598,1708984249022,"fUST",-2452.37,0.00020821,2,"2024-02-26T21:50:49.022",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341600,1708984249031,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:49.031",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341602,1708984249040,"fUST",-814.48,0.00020821,2,"2024-02-26T21:50:49.040",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341604,1708984249049,"fUST",-16225.29,0.00020821,2,"2024-02-26T21:50:49.049",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341605,1708984249059,"fUST",-1568.18,0.00020821,2,"2024-02-26T21:50:49.059",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341607,1708984249068,"fUST",-356.05453121,0.00020821,2,"2024-02-26T21:50:49.068",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341609,1708984249077,"fUST",-534.34,0.00020821,2,"2024-02-26T21:50:49.077",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341611,1708984249087,"fUST",-3025.4,0.00020821,2,"2024-02-26T21:50:49.087",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341613,1708984249096,"fUST",-2134.19,0.00020821,2,"2024-02-26T21:50:49.096",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341615,1708984249105,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:49.105",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341617,1708984249114,"fUST",-640.79,0.00020821,2,"2024-02-26T21:50:49.114",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341619,1708984249124,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:49.124",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341621,1708984249133,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:49.133",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341623,1708984249141,"fUST",-1708.13,0.00020821,2,"2024-02-26T21:50:49.141",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341625,1708984249151,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:49.151",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341627,1708984249159,"fUST",-500.0,0.00020821,2,"2024-02-26T21:50:49.159",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341629,1708984249168,"fUST",-1799.77,0.00020821,2,"2024-02-26T21:50:49.168",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341630,1708984249178,"fUST",-1906.84,0.00020821,2,"2024-02-26T21:50:49.178",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341632,1708984249187,"fUST",-2603.45,0.00020821,2,"2024-02-26T21:50:49.187",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341634,1708984249197,"fUST",-2224.91,0.00020821,2,"2024-02-26T21:50:49.197",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341636,1708984249206,"fUST",-45990.85622713,0.0002084,2,"2024-02-26T21:50:49.206",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341654,1708984249387,"fUST",-4009.14377287,0.0002084,2,"2024-02-26T21:50:49.387",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341656,1708984249397,"fUST",-8918.67098343,0.00020851,2,"2024-02-26T21:50:49.397",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341658,1708984249408,"fUST",-36800.2436477,0.00020851,2,"2024-02-26T21:50:49.408",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341664,1708984249460,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:49.460",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341666,1708984249469,"fUST",-4281.08536887,0.00020851,2,"2024-02-26T21:50:49.469",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341668,1708984249478,"fUST",-19067.05933411,0.00020883,2,"2024-02-26T21:50:49.478",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341671,1708984249502,"fUST",-442.24473459,0.00019178,2,"2024-02-26T21:50:49.502",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341673,1708984249511,"fUST",-500.0,0.00019178,2,"2024-02-26T21:50:49.511",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341675,1708984249522,"fUST",-8333.63564,0.00020883,2,"2024-02-26T21:50:49.522",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341677,1708984249535,"fUST",-3140.63854,0.00020883,2,"2024-02-26T21:50:49.535",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341687,1708984249643,"fUST",-219.91483467,0.00019177,2,"2024-02-26T21:50:49.643",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341690,1708984249653,"fUST",-375.57724917,0.00019177,2,"2024-02-26T21:50:49.653",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341691,1708984249663,"fUST",-246.45824002,0.00019177,2,"2024-02-26T21:50:49.663",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315341693,1708984249672,"fUST",-86.13663731,0.00019178,2,"2024-02-26T21:50:49.672",0.0002774,20.27,0.5431409426902497,214721573.14573687]
[315345890,1708985126068,"fUST",2000.0,0.00021,30,"2024-02-26T22:05:26.068",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345891,1708985126921,"fUST",2000.0,0.0002101,30,"2024-02-26T22:05:26.921",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345892,1708985127626,"fUST",2000.0,0.0002102,30,"2024-02-26T22:05:27.626",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345893,1708985128124,"fUST",3489.290221,0.0002103,30,"2024-02-26T22:05:28.124",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345941,1708985434860,"fUST",-2717.31010196,0.00018105,2,"2024-02-26T22:10:34.860",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345943,1708985434870,"fUST",-24900.0,0.00018106,2,"2024-02-26T22:10:34.870",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345945,1708985434879,"fUST",-323.55515323,0.00018425,2,"2024-02-26T22:10:34.879",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345947,1708985434890,"fUST",-1551.37609991,0.0001893,2,"2024-02-26T22:10:34.890",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345949,1708985434899,"fUST",-273.38,0.00019168,3,"2024-02-26T22:10:34.899",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345951,1708985434908,"fUST",-820.14,0.00019168,3,"2024-02-26T22:10:34.908",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345953,1708985434917,"fUST",-1213.24953419,0.00019177,2,"2024-02-26T22:10:34.917",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345955,1708985434926,"fUST",-501.97542393,0.00019178,2,"2024-02-26T22:10:34.926",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345957,1708985434936,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:34.936",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345959,1708985434945,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:34.945",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345961,1708985434954,"fUST",-528.2173094,0.00019178,2,"2024-02-26T22:10:34.954",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345963,1708985434964,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:34.964",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345965,1708985434973,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:34.973",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345967,1708985434983,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:34.983",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345969,1708985434991,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:34.991",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345971,1708985435003,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.003",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345972,1708985435013,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.013",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345974,1708985435023,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.023",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345976,1708985435033,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.033",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345978,1708985435043,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.043",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345980,1708985435052,"fUST",-187.73483971,0.00019178,2,"2024-02-26T22:10:35.052",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345982,1708985435062,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.062",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345984,1708985435073,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.073",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345986,1708985435083,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.083",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345988,1708985435092,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.092",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345990,1708985435102,"fUST",-225.58320984,0.00019178,2,"2024-02-26T22:10:35.102",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345992,1708985435112,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.112",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345994,1708985435123,"fUST",-581.61,0.00019178,2,"2024-02-26T22:10:35.123",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345996,1708985435133,"fUST",-210.06534711,0.00019178,2,"2024-02-26T22:10:35.133",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315345998,1708985435142,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.142",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346000,1708985435152,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.152",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346002,1708985435162,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.162",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346004,1708985435172,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.172",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346006,1708985435182,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.182",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346008,1708985435192,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.192",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346010,1708985435201,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.201",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346012,1708985435210,"fUST",-159.02038948,0.00019178,2,"2024-02-26T22:10:35.210",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346014,1708985435220,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.220",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346017,1708985435236,"fUST",-501.51957996,0.00019178,2,"2024-02-26T22:10:35.236",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346019,1708985435251,"fUST",-575.70592175,0.00019178,2,"2024-02-26T22:10:35.251",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346021,1708985435261,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.261",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346023,1708985435272,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.272",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346025,1708985435281,"fUST",-500.86543318,0.00019178,2,"2024-02-26T22:10:35.281",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346027,1708985435291,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.291",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346030,1708985435301,"fUST",-371.60145498,0.00019178,2,"2024-02-26T22:10:35.301",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346032,1708985435311,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.311",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346034,1708985435320,"fUST",-629.6441881,0.00019178,2,"2024-02-26T22:10:35.320",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346036,1708985435330,"fUST",-582.24951827,0.00019178,2,"2024-02-26T22:10:35.330",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346038,1708985435340,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.340",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346040,1708985435350,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.350",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346042,1708985435361,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.361",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346044,1708985435371,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.371",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346046,1708985435381,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.381",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346048,1708985435391,"fUST",-551.97,0.00019178,2,"2024-02-26T22:10:35.391",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346050,1708985435400,"fUST",-254.90913793,0.00019178,2,"2024-02-26T22:10:35.400",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346052,1708985435416,"fUST",-297.06086207,0.00019178,2,"2024-02-26T22:10:35.416",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346054,1708985435425,"fUST",-551.97,0.00019178,2,"2024-02-26T22:10:35.425",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346056,1708985435435,"fUST",-551.97,0.00019178,2,"2024-02-26T22:10:35.435",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346058,1708985435445,"fUST",-551.97,0.00019178,2,"2024-02-26T22:10:35.445",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346060,1708985435455,"fUST",-551.97,0.00019178,2,"2024-02-26T22:10:35.455",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346061,1708985435465,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.465",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346064,1708985435476,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.476",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346065,1708985435485,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.485",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346068,1708985435496,"fUST",-581.87051322,0.00019178,2,"2024-02-26T22:10:35.496",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346070,1708985435506,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.506",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346071,1708985435516,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.516",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346074,1708985435526,"fUST",-582.28209769,0.00019178,2,"2024-02-26T22:10:35.526",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346075,1708985435536,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.536",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346077,1708985435546,"fUST",-197.7493803,0.00019178,2,"2024-02-26T22:10:35.546",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346079,1708985435557,"fUST",-589.03517305,0.00019178,2,"2024-02-26T22:10:35.557",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346081,1708985435567,"fUST",-503.93229998,0.00019178,2,"2024-02-26T22:10:35.567",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346083,1708985435578,"fUST",-500.32473079,0.00019178,2,"2024-02-26T22:10:35.578",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346085,1708985435588,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.588",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346087,1708985435598,"fUST",-2880.25,0.00019178,2,"2024-02-26T22:10:35.598",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346089,1708985435608,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.608",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346107,1708985435776,"fUST",-1235.33,0.00019178,2,"2024-02-26T22:10:35.776",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346109,1708985435787,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.787",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346111,1708985435798,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.798",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346113,1708985435808,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.808",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346115,1708985435825,"fUST",-1693.67,0.00019178,2,"2024-02-26T22:10:35.825",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346117,1708985435835,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.835",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346119,1708985435845,"fUST",-1106.21,0.00019178,2,"2024-02-26T22:10:35.845",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346121,1708985435856,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.856",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346122,1708985435866,"fUST",-648.04,0.00019178,2,"2024-02-26T22:10:35.866",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346124,1708985435875,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.875",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346126,1708985435885,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.885",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346128,1708985435896,"fUST",-1183.46,0.00019178,2,"2024-02-26T22:10:35.896",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346131,1708985435906,"fUST",-436.38596595,0.00019178,2,"2024-02-26T22:10:35.906",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346133,1708985435916,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.916",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346134,1708985435926,"fUST",-500.829993,0.00019178,2,"2024-02-26T22:10:35.926",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346136,1708985435935,"fUST",-501.10864592,0.00019178,2,"2024-02-26T22:10:35.935",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346138,1708985435945,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.945",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346140,1708985435954,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.954",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346142,1708985435964,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.964",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346144,1708985435974,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.974",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346146,1708985435983,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.983",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346148,1708985435994,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:35.994",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346150,1708985436003,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.003",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346152,1708985436014,"fUST",-510.65,0.00019178,2,"2024-02-26T22:10:36.014",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346154,1708985436023,"fUST",-171.64068098,0.00019178,2,"2024-02-26T22:10:36.023",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346156,1708985436033,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.033",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346158,1708985436043,"fUST",-418.52836242,0.00019178,2,"2024-02-26T22:10:36.043",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346160,1708985436053,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.053",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346162,1708985436063,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.063",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346164,1708985436073,"fUST",-503.40024603,0.00019178,2,"2024-02-26T22:10:36.073",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346166,1708985436084,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.084",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346168,1708985436095,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.095",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346170,1708985436104,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.104",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346172,1708985436114,"fUST",-417.97011128,0.00019178,2,"2024-02-26T22:10:36.114",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346174,1708985436124,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.124",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346176,1708985436133,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.133",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346178,1708985436143,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.143",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346180,1708985436154,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.154",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346182,1708985436163,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.163",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346184,1708985436173,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.173",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346186,1708985436185,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.185",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346188,1708985436198,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.198",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346190,1708985436207,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.207",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346192,1708985436217,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.217",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346194,1708985436227,"fUST",-502.38633586,0.00019178,2,"2024-02-26T22:10:36.227",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346196,1708985436236,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.236",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346198,1708985436246,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.246",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346200,1708985436255,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.255",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346202,1708985436264,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.264",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346204,1708985436274,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.274",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346206,1708985436283,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.283",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346208,1708985436292,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.292",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346210,1708985436301,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.301",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346212,1708985436311,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.311",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346214,1708985436320,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.320",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346216,1708985436330,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.330",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346218,1708985436339,"fUST",-1544.97,0.00019178,2,"2024-02-26T22:10:36.339",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346220,1708985436349,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.349",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346222,1708985436358,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.358",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346224,1708985436368,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.368",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346226,1708985436378,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.378",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346228,1708985436387,"fUST",-502.13232332,0.00019178,2,"2024-02-26T22:10:36.387",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346230,1708985436396,"fUST",-329.06892386,0.00019178,2,"2024-02-26T22:10:36.396",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346232,1708985436406,"fUST",-569.52,0.00019178,2,"2024-02-26T22:10:36.406",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346234,1708985436415,"fUST",-501.79848938,0.00019178,2,"2024-02-26T22:10:36.415",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346236,1708985436424,"fUST",-3615.0,0.00019178,2,"2024-02-26T22:10:36.424",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346238,1708985436433,"fUST",-1728.11,0.00019178,2,"2024-02-26T22:10:36.433",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346240,1708985436442,"fUST",-185.15827025,0.00019178,2,"2024-02-26T22:10:36.442",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346242,1708985436451,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.451",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346243,1708985436461,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.461",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346246,1708985436471,"fUST",-16459.07,0.00019178,2,"2024-02-26T22:10:36.471",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346248,1708985436481,"fUST",-1183.28,0.00019178,2,"2024-02-26T22:10:36.481",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346250,1708985436491,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.491",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346252,1708985436501,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.501",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346254,1708985436511,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.511",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346256,1708985436521,"fUST",-1393.14,0.00019178,2,"2024-02-26T22:10:36.521",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346258,1708985436530,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.530",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346260,1708985436539,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.539",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346262,1708985436548,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.548",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346263,1708985436558,"fUST",-1790.68,0.00019178,2,"2024-02-26T22:10:36.558",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346266,1708985436567,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.567",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346267,1708985436577,"fUST",-229.23019617,0.00019178,2,"2024-02-26T22:10:36.577",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346269,1708985436587,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.587",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346271,1708985436596,"fUST",-6510.06,0.00019178,2,"2024-02-26T22:10:36.596",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346273,1708985436605,"fUST",-837.95,0.00019178,2,"2024-02-26T22:10:36.605",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346275,1708985436615,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.615",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346278,1708985436624,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.624",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346280,1708985436634,"fUST",-1072.96,0.00019178,2,"2024-02-26T22:10:36.634",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346281,1708985436643,"fUST",-3044.48,0.00019178,2,"2024-02-26T22:10:36.643",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346283,1708985436653,"fUST",-1384.6,0.00019178,2,"2024-02-26T22:10:36.653",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346285,1708985436663,"fUST",-836.22,0.00019178,2,"2024-02-26T22:10:36.663",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346287,1708985436672,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.672",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346289,1708985436682,"fUST",-609.18,0.00019178,2,"2024-02-26T22:10:36.682",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346291,1708985436691,"fUST",-500.35866528,0.00019178,2,"2024-02-26T22:10:36.691",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346293,1708985436701,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.701",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346295,1708985436711,"fUST",-587.39,0.00019178,2,"2024-02-26T22:10:36.711",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346297,1708985436720,"fUST",-837.42,0.00019178,2,"2024-02-26T22:10:36.720",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346299,1708985436729,"fUST",-509.02416271,0.00019178,2,"2024-02-26T22:10:36.729",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346301,1708985436738,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.738",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346303,1708985436749,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.749",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346305,1708985436758,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.758",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346307,1708985436768,"fUST",-1636.01,0.00019178,2,"2024-02-26T22:10:36.768",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346309,1708985436777,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.777",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346311,1708985436786,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.786",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346313,1708985436796,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.796",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346315,1708985436805,"fUST",-16398.14,0.00019178,2,"2024-02-26T22:10:36.805",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346318,1708985436817,"fUST",-2350.52,0.00019178,2,"2024-02-26T22:10:36.817",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346320,1708985436826,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.826",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346322,1708985436835,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.835",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346323,1708985436846,"fUST",-3146.89,0.00019178,2,"2024-02-26T22:10:36.846",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346325,1708985436855,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.855",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346327,1708985436865,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.865",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346329,1708985436874,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.874",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346331,1708985436884,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.884",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346333,1708985436894,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.894",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346335,1708985436904,"fUST",-1725.21,0.00019178,2,"2024-02-26T22:10:36.904",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346337,1708985436914,"fUST",-2517.74,0.00019178,2,"2024-02-26T22:10:36.914",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346339,1708985436924,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.924",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346341,1708985436933,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.933",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346343,1708985436942,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.942",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346345,1708985436951,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.951",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346347,1708985436960,"fUST",-1992.99,0.00019178,2,"2024-02-26T22:10:36.960",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346349,1708985436969,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.969",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346351,1708985436979,"fUST",-1000.0,0.00019178,2,"2024-02-26T22:10:36.979",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346353,1708985436988,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.988",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346355,1708985436999,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:36.999",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346357,1708985437008,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:37.008",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346359,1708985437017,"fUST",-2352.08,0.00019178,2,"2024-02-26T22:10:37.017",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346361,1708985437026,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:37.026",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346363,1708985437035,"fUST",-1897.11,0.00019178,2,"2024-02-26T22:10:37.035",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346365,1708985437044,"fUST",-623.53895881,0.00019178,2,"2024-02-26T22:10:37.044",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346367,1708985437053,"fUST",-1000.0,0.00019178,2,"2024-02-26T22:10:37.053",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346369,1708985437061,"fUST",-543.31285923,0.00019178,2,"2024-02-26T22:10:37.061",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346371,1708985437071,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:37.071",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346373,1708985437080,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:37.080",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346375,1708985437089,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:37.089",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346377,1708985437098,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:37.098",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346379,1708985437107,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:37.107",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346381,1708985437116,"fUST",-501.52534223,0.00019178,2,"2024-02-26T22:10:37.116",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346383,1708985437125,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:37.125",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346385,1708985437133,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:37.133",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346387,1708985437142,"fUST",-9961.08,0.00019178,2,"2024-02-26T22:10:37.142",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346388,1708985437152,"fUST",-165.858258,0.00019178,2,"2024-02-26T22:10:37.152",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346390,1708985437161,"fUST",-173.182397,0.00019178,2,"2024-02-26T22:10:37.161",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346392,1708985437170,"fUST",-166.666666,0.00019178,2,"2024-02-26T22:10:37.170",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346394,1708985437179,"fUST",-535.63750162,0.00019352,2,"2024-02-26T22:10:37.179",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346396,1708985437188,"fUST",-551.97,0.00019451,2,"2024-02-26T22:10:37.188",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346398,1708985437197,"fUST",-551.97,0.00019451,2,"2024-02-26T22:10:37.197",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346400,1708985437206,"fUST",-551.97,0.00019451,2,"2024-02-26T22:10:37.206",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346402,1708985437215,"fUST",-551.97,0.00019451,2,"2024-02-26T22:10:37.215",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346404,1708985437224,"fUST",-501.47582872,0.00019452,2,"2024-02-26T22:10:37.224",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346406,1708985437233,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.233",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346408,1708985437242,"fUST",-503.94397976,0.00019452,2,"2024-02-26T22:10:37.242",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346410,1708985437253,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.253",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346412,1708985437262,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.262",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346414,1708985437271,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.271",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346416,1708985437280,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.280",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346418,1708985437289,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.289",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346420,1708985437298,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.298",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346422,1708985437307,"fUST",-581.61,0.00019452,2,"2024-02-26T22:10:37.307",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346424,1708985437316,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.316",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346426,1708985437325,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.325",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346428,1708985437334,"fUST",-309.24117467,0.00019452,2,"2024-02-26T22:10:37.334",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346430,1708985437343,"fUST",-413.86336269,0.00019452,2,"2024-02-26T22:10:37.343",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346432,1708985437352,"fUST",-449.10144349,0.00019452,2,"2024-02-26T22:10:37.352",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346434,1708985437361,"fUST",-432.44409481,0.00019452,2,"2024-02-26T22:10:37.361",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346436,1708985437370,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.370",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346438,1708985437379,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.379",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346440,1708985437388,"fUST",-478.4437147,0.00019452,2,"2024-02-26T22:10:37.388",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346442,1708985437398,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.398",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346444,1708985437407,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.407",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346446,1708985437415,"fUST",-283.71366824,0.00019452,2,"2024-02-26T22:10:37.415",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346448,1708985437424,"fUST",-262.021544,0.00019452,2,"2024-02-26T22:10:37.424",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346450,1708985437433,"fUST",-500.55004341,0.00019452,2,"2024-02-26T22:10:37.433",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346452,1708985437443,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.443",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346454,1708985437452,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.452",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346456,1708985437461,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.461",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346458,1708985437470,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.470",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346460,1708985437479,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.479",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346462,1708985437489,"fUST",-502.00218481,0.00019452,2,"2024-02-26T22:10:37.489",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346464,1708985437500,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.500",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346466,1708985437509,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.509",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346468,1708985437519,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.519",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346470,1708985437528,"fUST",-2880.25,0.00019452,2,"2024-02-26T22:10:37.528",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346472,1708985437537,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.537",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346474,1708985437546,"fUST",-1235.33,0.00019452,2,"2024-02-26T22:10:37.546",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346476,1708985437555,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.555",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346478,1708985437564,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.564",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346480,1708985437573,"fUST",-437.3151243,0.00019452,2,"2024-02-26T22:10:37.573",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346482,1708985437582,"fUST",-1693.67,0.00019452,2,"2024-02-26T22:10:37.582",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346484,1708985437591,"fUST",-1106.21,0.00019452,2,"2024-02-26T22:10:37.591",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346486,1708985437600,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.600",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346488,1708985437609,"fUST",-648.04,0.00019452,2,"2024-02-26T22:10:37.609",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346490,1708985437619,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.619",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346492,1708985437628,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.628",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346494,1708985437638,"fUST",-1183.46,0.00019452,2,"2024-02-26T22:10:37.638",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346496,1708985437647,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.647",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346498,1708985437656,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.656",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346500,1708985437665,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.665",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346502,1708985437673,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.673",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346504,1708985437683,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.683",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346506,1708985437692,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.692",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346508,1708985437701,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.701",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346510,1708985437711,"fUST",-510.65,0.00019452,2,"2024-02-26T22:10:37.711",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346512,1708985437720,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.720",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346514,1708985437729,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.729",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346516,1708985437738,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.738",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346518,1708985437749,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.749",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346520,1708985437758,"fUST",-501.57235247,0.00019452,2,"2024-02-26T22:10:37.758",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346522,1708985437767,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.767",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346524,1708985437776,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.776",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346526,1708985437785,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.785",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346528,1708985437795,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.795",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346530,1708985437805,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.805",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346532,1708985437816,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.816",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346534,1708985437825,"fUST",-502.2713384,0.00019452,2,"2024-02-26T22:10:37.825",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346536,1708985437834,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.834",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346538,1708985437843,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.843",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346540,1708985437853,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.853",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346542,1708985437862,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.862",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346544,1708985437871,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.871",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346546,1708985437881,"fUST",-172.04761987,0.00019452,2,"2024-02-26T22:10:37.881",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346548,1708985437890,"fUST",-210.33082112,0.00019452,2,"2024-02-26T22:10:37.890",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346551,1708985437906,"fUST",-289.66917888,0.00019452,2,"2024-02-26T22:10:37.906",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346553,1708985437914,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.914",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346555,1708985437923,"fUST",-630.67326243,0.00019452,2,"2024-02-26T22:10:37.923",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346557,1708985437932,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.932",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346559,1708985437941,"fUST",-1544.97,0.00019452,2,"2024-02-26T22:10:37.941",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346561,1708985437950,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.950",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346563,1708985437959,"fUST",-354.86821839,0.00019452,2,"2024-02-26T22:10:37.959",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346565,1708985437968,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:37.968",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346567,1708985437976,"fUST",-569.52,0.00019452,2,"2024-02-26T22:10:37.976",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346568,1708985437985,"fUST",-2725.71848293,0.00019452,2,"2024-02-26T22:10:37.985",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346571,1708985437999,"fUST",-889.28151707,0.00019452,2,"2024-02-26T22:10:37.999",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346573,1708985438008,"fUST",-325.18141553,0.00019452,2,"2024-02-26T22:10:38.008",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346643,1708985438634,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:38.634",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346644,1708985438644,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:38.644",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346645,1708985438653,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:38.653",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346646,1708985438662,"fUST",-1402.92858447,0.00019452,2,"2024-02-26T22:10:38.662",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346647,1708985438672,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.672",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346648,1708985438681,"fUST",-16459.07,0.00019452,2,"2024-02-26T22:10:38.681",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346649,1708985438690,"fUST",-1183.28,0.00019452,2,"2024-02-26T22:10:38.690",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346650,1708985438700,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.700",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346651,1708985438710,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.710",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346652,1708985438719,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.719",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346653,1708985438729,"fUST",-1393.14,0.00019452,2,"2024-02-26T22:10:38.729",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346654,1708985438738,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.738",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346655,1708985438748,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.748",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346656,1708985438757,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.757",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346657,1708985438766,"fUST",-1790.68,0.00019452,2,"2024-02-26T22:10:38.766",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346658,1708985438776,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.776",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346659,1708985438785,"fUST",-596.53827503,0.00019452,2,"2024-02-26T22:10:38.785",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346660,1708985438794,"fUST",-6510.06,0.00019452,2,"2024-02-26T22:10:38.794",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346661,1708985438805,"fUST",-837.95,0.00019452,2,"2024-02-26T22:10:38.805",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346662,1708985438817,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.817",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346663,1708985438827,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.827",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346665,1708985438836,"fUST",-1072.96,0.00019452,2,"2024-02-26T22:10:38.836",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346667,1708985438845,"fUST",-3044.48,0.00019452,2,"2024-02-26T22:10:38.845",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346669,1708985438854,"fUST",-1384.6,0.00019452,2,"2024-02-26T22:10:38.854",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346671,1708985438863,"fUST",-836.22,0.00019452,2,"2024-02-26T22:10:38.863",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346673,1708985438872,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.872",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346675,1708985438882,"fUST",-609.18,0.00019452,2,"2024-02-26T22:10:38.882",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346677,1708985438891,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.891",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346679,1708985438901,"fUST",-587.39,0.00019452,2,"2024-02-26T22:10:38.901",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346681,1708985438910,"fUST",-837.42,0.00019452,2,"2024-02-26T22:10:38.910",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346683,1708985438919,"fUST",-1636.01,0.00019452,2,"2024-02-26T22:10:38.919",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346685,1708985438928,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.928",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346687,1708985438937,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.937",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346689,1708985438946,"fUST",-16398.14,0.00019452,2,"2024-02-26T22:10:38.946",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346691,1708985438955,"fUST",-2350.52,0.00019452,2,"2024-02-26T22:10:38.955",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346692,1708985438964,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.964",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346695,1708985438975,"fUST",-3146.89,0.00019452,2,"2024-02-26T22:10:38.975",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346696,1708985438984,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.984",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346699,1708985438994,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:38.994",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346700,1708985439006,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.006",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346702,1708985439015,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.015",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346704,1708985439024,"fUST",-1725.21,0.00019452,2,"2024-02-26T22:10:39.024",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346706,1708985439034,"fUST",-2517.74,0.00019452,2,"2024-02-26T22:10:39.034",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346709,1708985439043,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.043",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346710,1708985439053,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.053",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346712,1708985439062,"fUST",-1992.99,0.00019452,2,"2024-02-26T22:10:39.062",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346714,1708985439072,"fUST",-1001.44015609,0.00019452,2,"2024-02-26T22:10:39.072",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346716,1708985439081,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.081",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346718,1708985439091,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.091",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346721,1708985439100,"fUST",-510.36105547,0.00019452,2,"2024-02-26T22:10:39.100",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346723,1708985439109,"fUST",-2352.08,0.00019452,2,"2024-02-26T22:10:39.109",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346725,1708985439119,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.119",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346727,1708985439128,"fUST",-1897.11,0.00019452,2,"2024-02-26T22:10:39.128",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346729,1708985439137,"fUST",-1000.0,0.00019452,2,"2024-02-26T22:10:39.137",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346730,1708985439145,"fUST",-612.23784616,0.00019452,2,"2024-02-26T22:10:39.145",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346732,1708985439154,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.154",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346734,1708985439164,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.164",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346736,1708985439172,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.172",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346738,1708985439182,"fUST",-443.78647685,0.00019452,2,"2024-02-26T22:10:39.182",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346740,1708985439191,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.191",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346742,1708985439200,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.200",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346744,1708985439210,"fUST",-9961.08,0.00019452,2,"2024-02-26T22:10:39.210",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346746,1708985439219,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:39.219",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346748,1708985439228,"fUST",-166.666666,0.00019627,2,"2024-02-26T22:10:39.228",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346750,1708985439237,"fUST",-535.63750162,0.00019686,2,"2024-02-26T22:10:39.237",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346752,1708985439247,"fUST",-243.58118859,0.00019725,2,"2024-02-26T22:10:39.247",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346754,1708985439256,"fUST",-551.97,0.00019725,2,"2024-02-26T22:10:39.256",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346756,1708985439265,"fUST",-551.97,0.00019725,2,"2024-02-26T22:10:39.265",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346758,1708985439274,"fUST",-551.97,0.00019725,2,"2024-02-26T22:10:39.274",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346760,1708985439283,"fUST",-551.97,0.00019725,2,"2024-02-26T22:10:39.283",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346762,1708985439291,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.291",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346764,1708985439301,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.301",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346766,1708985439311,"fUST",-298.70806404,0.00019726,2,"2024-02-26T22:10:39.311",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346768,1708985439320,"fUST",-503.94439511,0.00019726,2,"2024-02-26T22:10:39.320",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346770,1708985439329,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.329",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346772,1708985439338,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.338",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346774,1708985439348,"fUST",-619.10188517,0.00019726,2,"2024-02-26T22:10:39.348",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346776,1708985439357,"fUST",-581.61,0.00019726,2,"2024-02-26T22:10:39.357",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346778,1708985439366,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.366",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346780,1708985439375,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.375",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346782,1708985439384,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.384",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346784,1708985439393,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.393",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346786,1708985439404,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.404",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346788,1708985439413,"fUST",-527.5632554,0.00019726,2,"2024-02-26T22:10:39.413",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346790,1708985439422,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.422",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346792,1708985439431,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.431",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346794,1708985439440,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.440",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346796,1708985439450,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.450",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346797,1708985439459,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.459",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346800,1708985439468,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.468",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346802,1708985439480,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.480",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346804,1708985439489,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.489",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346806,1708985439498,"fUST",-2880.25,0.00019726,2,"2024-02-26T22:10:39.498",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346808,1708985439507,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.507",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346809,1708985439516,"fUST",-1235.33,0.00019726,2,"2024-02-26T22:10:39.516",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346811,1708985439526,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.526",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346813,1708985439535,"fUST",-501.26705979,0.00019726,2,"2024-02-26T22:10:39.535",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346815,1708985439544,"fUST",-1693.67,0.00019726,2,"2024-02-26T22:10:39.544",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346817,1708985439553,"fUST",-1106.21,0.00019726,2,"2024-02-26T22:10:39.553",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346819,1708985439563,"fUST",-648.04,0.00019726,2,"2024-02-26T22:10:39.563",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346821,1708985439572,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.572",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346823,1708985439582,"fUST",-1183.46,0.00019726,2,"2024-02-26T22:10:39.582",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346825,1708985439591,"fUST",-546.91782666,0.00019726,2,"2024-02-26T22:10:39.591",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346827,1708985439600,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.600",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346829,1708985439609,"fUST",-285.47079158,0.00019726,2,"2024-02-26T22:10:39.609",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346831,1708985439618,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.618",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346833,1708985439627,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.627",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346835,1708985439636,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.636",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346837,1708985439645,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.645",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346839,1708985439654,"fUST",-510.65,0.00019726,2,"2024-02-26T22:10:39.654",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346841,1708985439663,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.663",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346843,1708985439672,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.672",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346845,1708985439681,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.681",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346847,1708985439690,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.690",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346849,1708985439699,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.699",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346851,1708985439708,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.708",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346853,1708985439718,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.718",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346855,1708985439727,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.727",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346857,1708985439737,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.737",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346859,1708985439746,"fUST",-527.37919013,0.00019726,2,"2024-02-26T22:10:39.746",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346861,1708985439755,"fUST",-170.41229033,0.00019726,2,"2024-02-26T22:10:39.755",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346863,1708985439764,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.764",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346865,1708985439773,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.773",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346867,1708985439781,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.781",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346869,1708985439790,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.790",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346871,1708985439800,"fUST",-206.9662042,0.00019726,2,"2024-02-26T22:10:39.800",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346873,1708985439812,"fUST",-1544.97,0.00019726,2,"2024-02-26T22:10:39.812",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346875,1708985439821,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.821",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346877,1708985439830,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.830",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346879,1708985439841,"fUST",-569.52,0.00019726,2,"2024-02-26T22:10:39.841",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346881,1708985439851,"fUST",-3615.0,0.00019726,2,"2024-02-26T22:10:39.851",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346883,1708985439860,"fUST",-1728.11,0.00019726,2,"2024-02-26T22:10:39.860",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346885,1708985439869,"fUST",-208.72177889,0.00019726,2,"2024-02-26T22:10:39.869",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346887,1708985439878,"fUST",-16459.07,0.00019726,2,"2024-02-26T22:10:39.878",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346889,1708985439888,"fUST",-1183.28,0.00019726,2,"2024-02-26T22:10:39.888",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346891,1708985439898,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.898",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346893,1708985439907,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.907",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346894,1708985439917,"fUST",-1393.14,0.00019726,2,"2024-02-26T22:10:39.917",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346897,1708985439927,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.927",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346898,1708985439936,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.936",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346901,1708985439946,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.946",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346902,1708985439956,"fUST",-1790.68,0.00019726,2,"2024-02-26T22:10:39.956",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346904,1708985439965,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.965",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346906,1708985439976,"fUST",-6510.06,0.00019726,2,"2024-02-26T22:10:39.976",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346908,1708985439985,"fUST",-837.95,0.00019726,2,"2024-02-26T22:10:39.985",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346910,1708985439995,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:39.995",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346912,1708985440005,"fUST",-1072.96,0.00019726,2,"2024-02-26T22:10:40.005",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346914,1708985440014,"fUST",-3044.48,0.00019726,2,"2024-02-26T22:10:40.014",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346916,1708985440023,"fUST",-1384.6,0.00019726,2,"2024-02-26T22:10:40.023",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346919,1708985440037,"fUST",-836.22,0.00019726,2,"2024-02-26T22:10:40.037",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346921,1708985440046,"fUST",-609.18,0.00019726,2,"2024-02-26T22:10:40.046",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346922,1708985440055,"fUST",-587.39,0.00019726,2,"2024-02-26T22:10:40.055",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346924,1708985440064,"fUST",-837.42,0.00019726,2,"2024-02-26T22:10:40.064",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346926,1708985440073,"fUST",-1636.01,0.00019726,2,"2024-02-26T22:10:40.073",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346928,1708985440083,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.083",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346930,1708985440092,"fUST",-609.03734484,0.00019726,2,"2024-02-26T22:10:40.092",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346932,1708985440101,"fUST",-16398.14,0.00019726,2,"2024-02-26T22:10:40.101",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346934,1708985440111,"fUST",-2350.52,0.00019726,2,"2024-02-26T22:10:40.111",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346936,1708985440121,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.121",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346938,1708985440130,"fUST",-3146.89,0.00019726,2,"2024-02-26T22:10:40.130",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346940,1708985440139,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.139",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346942,1708985440148,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.148",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346944,1708985440158,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.158",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346946,1708985440168,"fUST",-1725.21,0.00019726,2,"2024-02-26T22:10:40.168",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346948,1708985440177,"fUST",-2517.74,0.00019726,2,"2024-02-26T22:10:40.177",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346950,1708985440186,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.186",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346952,1708985440196,"fUST",-1992.99,0.00019726,2,"2024-02-26T22:10:40.196",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346954,1708985440204,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.204",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346956,1708985440214,"fUST",-2352.08,0.00019726,2,"2024-02-26T22:10:40.214",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346958,1708985440222,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.222",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346960,1708985440232,"fUST",-1897.11,0.00019726,2,"2024-02-26T22:10:40.232",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346962,1708985440241,"fUST",-1000.0,0.00019726,2,"2024-02-26T22:10:40.241",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346964,1708985440252,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.252",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346966,1708985440261,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.261",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346968,1708985440270,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.270",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346970,1708985440280,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.280",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346972,1708985440289,"fUST",-500.0,0.00019726,2,"2024-02-26T22:10:40.289",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346974,1708985440298,"fUST",-9961.08,0.00019726,2,"2024-02-26T22:10:40.298",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346976,1708985440307,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T22:10:40.307",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346978,1708985440316,"fUST",-2463.51589491,0.00019899,2,"2024-02-26T22:10:40.316",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346980,1708985440325,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.325",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346982,1708985440334,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.334",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346984,1708985440343,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.343",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346986,1708985440352,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.352",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346988,1708985440362,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.362",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346990,1708985440371,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.371",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346992,1708985440381,"fUST",-210.84492649,0.00019998,2,"2024-02-26T22:10:40.381",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346994,1708985440390,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.390",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346996,1708985440399,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.399",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315346998,1708985440408,"fUST",-399.333294,0.00019998,2,"2024-02-26T22:10:40.408",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347000,1708985440418,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.418",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347002,1708985440427,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.427",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347004,1708985440436,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.436",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347006,1708985440445,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.445",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347008,1708985440454,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.454",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347010,1708985440464,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.464",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347012,1708985440473,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.473",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347014,1708985440483,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.483",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347016,1708985440492,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.492",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347018,1708985440502,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.502",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347020,1708985440511,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.511",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347022,1708985440520,"fUST",-256.44210122,0.00019998,2,"2024-02-26T22:10:40.520",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347024,1708985440530,"fUST",-243.58118859,0.00019998,2,"2024-02-26T22:10:40.530",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347026,1708985440541,"fUST",-399.333294,0.00019998,2,"2024-02-26T22:10:40.541",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347028,1708985440551,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.551",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347030,1708985440560,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.560",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347032,1708985440570,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.570",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347034,1708985440579,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.579",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347036,1708985440588,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.588",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347038,1708985440597,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.597",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347040,1708985440606,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.606",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347042,1708985440616,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.616",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347044,1708985440625,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.625",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347046,1708985440634,"fUST",-500.0,0.00019998,2,"2024-02-26T22:10:40.634",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347048,1708985440643,"fUST",-104303.12329218,0.00019999,2,"2024-02-26T22:10:40.643",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347050,1708985440652,"fUST",-551.97,0.00019999,2,"2024-02-26T22:10:40.652",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347052,1708985440661,"fUST",-551.97,0.00019999,2,"2024-02-26T22:10:40.661",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347054,1708985440670,"fUST",-551.97,0.00019999,2,"2024-02-26T22:10:40.670",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347056,1708985440679,"fUST",-399.333294,0.00019999,2,"2024-02-26T22:10:40.679",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347058,1708985440688,"fUST",-500.0,0.00019999,2,"2024-02-26T22:10:40.688",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347060,1708985440697,"fUST",-500.0,0.00019999,2,"2024-02-26T22:10:40.697",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347071,1708985440706,"fUST",-500.0,0.00019999,2,"2024-02-26T22:10:40.706",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347073,1708985440804,"fUST",-500.0,0.00019999,2,"2024-02-26T22:10:40.804",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347075,1708985440816,"fUST",-500.0,0.00019999,2,"2024-02-26T22:10:40.816",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347077,1708985440825,"fUST",-500.0,0.00019999,2,"2024-02-26T22:10:40.825",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347079,1708985440835,"fUST",-500.0,0.00019999,2,"2024-02-26T22:10:40.835",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347082,1708985440844,"fUST",-500.0,0.00019999,2,"2024-02-26T22:10:40.844",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347084,1708985440854,"fUST",-500.0,0.00019999,2,"2024-02-26T22:10:40.854",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347086,1708985440863,"fUST",-500.0,0.00019999,2,"2024-02-26T22:10:40.863",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347088,1708985440872,"fUST",-500.0,0.00019999,2,"2024-02-26T22:10:40.872",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347090,1708985440881,"fUST",-256.44210122,0.00019999,2,"2024-02-26T22:10:40.881",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347092,1708985440891,"fUST",-243.58118859,0.00019999,2,"2024-02-26T22:10:40.891",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347096,1708985440900,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:40.900",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347098,1708985440910,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:40.910",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347100,1708985440919,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:40.919",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347102,1708985440929,"fUST",-581.61,0.0002,2,"2024-02-26T22:10:40.929",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347104,1708985440938,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:40.938",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347106,1708985440947,"fUST",-151.65315589,0.0002,2,"2024-02-26T22:10:40.947",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347108,1708985440956,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:40.956",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347110,1708985440964,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:40.964",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347112,1708985440973,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:40.973",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347114,1708985440983,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:40.983",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347116,1708985440991,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:40.991",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347117,1708985441002,"fUST",-508.16056431,0.0002,2,"2024-02-26T22:10:41.002",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347119,1708985441011,"fUST",-307.43320476,0.0002,2,"2024-02-26T22:10:41.011",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347121,1708985441020,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.020",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347123,1708985441029,"fUST",-2880.25,0.0002,2,"2024-02-26T22:10:41.029",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347125,1708985441037,"fUST",-1235.33,0.0002,2,"2024-02-26T22:10:41.037",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347127,1708985441046,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.046",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347129,1708985441055,"fUST",-1693.67,0.0002,2,"2024-02-26T22:10:41.055",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347132,1708985441069,"fUST",-1106.21,0.0002,2,"2024-02-26T22:10:41.069",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347134,1708985441078,"fUST",-648.04,0.0002,2,"2024-02-26T22:10:41.078",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347136,1708985441088,"fUST",-520.13908972,0.0002,2,"2024-02-26T22:10:41.088",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347138,1708985441097,"fUST",-1183.46,0.0002,2,"2024-02-26T22:10:41.097",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347140,1708985441107,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.107",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347142,1708985441116,"fUST",-253.68558529,0.0002,2,"2024-02-26T22:10:41.116",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347144,1708985441126,"fUST",-505.19240896,0.0002,2,"2024-02-26T22:10:41.126",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347145,1708985441135,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.135",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347146,1708985441143,"fUST",-612.89728722,0.0002,2,"2024-02-26T22:10:41.143",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347147,1708985441152,"fUST",-510.65,0.0002,2,"2024-02-26T22:10:41.152",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347148,1708985441161,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.161",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347149,1708985441170,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.170",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347150,1708985441179,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.179",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347151,1708985441188,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.188",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347153,1708985441200,"fUST",-559.01,0.0002,2,"2024-02-26T22:10:41.200",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347155,1708985441209,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.209",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347157,1708985441219,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.219",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347159,1708985441228,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.228",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347161,1708985441238,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.238",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347162,1708985441247,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.247",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347164,1708985441258,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.258",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347166,1708985441270,"fUST",-1544.97,0.0002,2,"2024-02-26T22:10:41.270",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347168,1708985441278,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.278",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347170,1708985441287,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.287",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347172,1708985441296,"fUST",-569.52,0.0002,2,"2024-02-26T22:10:41.296",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347174,1708985441305,"fUST",-3615.0,0.0002,2,"2024-02-26T22:10:41.305",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347176,1708985441314,"fUST",-1728.11,0.0002,2,"2024-02-26T22:10:41.314",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347178,1708985441324,"fUST",-16459.07,0.0002,2,"2024-02-26T22:10:41.324",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347180,1708985441333,"fUST",-1183.28,0.0002,2,"2024-02-26T22:10:41.333",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347182,1708985441342,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.342",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347184,1708985441351,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.351",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347186,1708985441361,"fUST",-1393.14,0.0002,2,"2024-02-26T22:10:41.361",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347188,1708985441370,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.370",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347190,1708985441380,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.380",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347192,1708985441389,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.389",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347194,1708985441398,"fUST",-1790.68,0.0002,2,"2024-02-26T22:10:41.398",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347196,1708985441408,"fUST",-183.1900104,0.0002,2,"2024-02-26T22:10:41.408",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347198,1708985441417,"fUST",-6510.06,0.0002,2,"2024-02-26T22:10:41.417",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347200,1708985441426,"fUST",-837.95,0.0002,2,"2024-02-26T22:10:41.426",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347202,1708985441435,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.435",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347204,1708985441444,"fUST",-1072.96,0.0002,2,"2024-02-26T22:10:41.444",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347206,1708985441453,"fUST",-3044.48,0.0002,2,"2024-02-26T22:10:41.453",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347208,1708985441462,"fUST",-1384.6,0.0002,2,"2024-02-26T22:10:41.462",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347210,1708985441470,"fUST",-836.22,0.0002,2,"2024-02-26T22:10:41.470",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347212,1708985441479,"fUST",-609.18,0.0002,2,"2024-02-26T22:10:41.479",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347214,1708985441488,"fUST",-587.39,0.0002,2,"2024-02-26T22:10:41.488",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347215,1708985441499,"fUST",-837.42,0.0002,2,"2024-02-26T22:10:41.499",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347217,1708985441508,"fUST",-1636.01,0.0002,2,"2024-02-26T22:10:41.508",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347219,1708985441517,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.517",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347221,1708985441526,"fUST",-16398.14,0.0002,2,"2024-02-26T22:10:41.526",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347223,1708985441535,"fUST",-2350.52,0.0002,2,"2024-02-26T22:10:41.535",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347225,1708985441545,"fUST",-3146.89,0.0002,2,"2024-02-26T22:10:41.545",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347227,1708985441553,"fUST",-394.19851739,0.0002,2,"2024-02-26T22:10:41.553",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347229,1708985441563,"fUST",-504.38560451,0.0002,2,"2024-02-26T22:10:41.563",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347231,1708985441572,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.572",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347233,1708985441581,"fUST",-175.5,0.0002,2,"2024-02-26T22:10:41.581",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347235,1708985441590,"fUST",-1725.21,0.0002,2,"2024-02-26T22:10:41.590",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347237,1708985441599,"fUST",-2517.74,0.0002,2,"2024-02-26T22:10:41.599",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347239,1708985441608,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.608",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347241,1708985441618,"fUST",-1992.99,0.0002,2,"2024-02-26T22:10:41.618",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347243,1708985441627,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.627",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347245,1708985441636,"fUST",-2352.08,0.0002,2,"2024-02-26T22:10:41.636",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347247,1708985441646,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.646",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347249,1708985441655,"fUST",-1897.11,0.0002,2,"2024-02-26T22:10:41.655",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347251,1708985441665,"fUST",-195.0089163,0.0002,2,"2024-02-26T22:10:41.665",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347253,1708985441673,"fUST",-500.0,0.0002,2,"2024-02-26T22:10:41.673",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347255,1708985441682,"fUST",-9961.08,0.0002,2,"2024-02-26T22:10:41.682",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347257,1708985441691,"fUST",-2463.51589487,0.0002001,2,"2024-02-26T22:10:41.691",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347259,1708985441700,"fUST",-535.63750162,0.00020021,2,"2024-02-26T22:10:41.700",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347261,1708985441709,"fUST",-166.666666,0.00020076,2,"2024-02-26T22:10:41.709",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347263,1708985441718,"fUST",-2463.51589487,0.00020121,2,"2024-02-26T22:10:41.718",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347265,1708985441727,"fUST",-2463.51589487,0.00020233,2,"2024-02-26T22:10:41.727",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347267,1708985441736,"fUST",-551.97,0.00020233,2,"2024-02-26T22:10:41.736",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347269,1708985441746,"fUST",-551.97,0.00020272,2,"2024-02-26T22:10:41.746",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347271,1708985441757,"fUST",-551.97,0.00020272,2,"2024-02-26T22:10:41.757",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347273,1708985441766,"fUST",-551.97,0.00020272,2,"2024-02-26T22:10:41.766",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347275,1708985441776,"fUST",-551.97,0.00020272,2,"2024-02-26T22:10:41.776",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347277,1708985441786,"fUST",-551.97,0.00020272,2,"2024-02-26T22:10:41.786",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347279,1708985441795,"fUST",-552.13890417,0.00020272,2,"2024-02-26T22:10:41.795",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347281,1708985441805,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:41.805",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347283,1708985441816,"fUST",-581.61,0.00020273,2,"2024-02-26T22:10:41.816",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347285,1708985441825,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:41.825",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347287,1708985441834,"fUST",-570.73700149,0.00020273,2,"2024-02-26T22:10:41.834",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347289,1708985441845,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:41.845",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347291,1708985441854,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:41.854",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347293,1708985441864,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:41.864",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347295,1708985441873,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:41.873",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347297,1708985441883,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:41.883",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347299,1708985441892,"fUST",-2880.25,0.00020273,2,"2024-02-26T22:10:41.892",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347300,1708985441902,"fUST",-1235.33,0.00020273,2,"2024-02-26T22:10:41.902",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347303,1708985441911,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:41.911",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347305,1708985441920,"fUST",-1693.67,0.00020273,2,"2024-02-26T22:10:41.920",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347307,1708985441929,"fUST",-1106.21,0.00020273,2,"2024-02-26T22:10:41.929",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347309,1708985441939,"fUST",-648.04,0.00020273,2,"2024-02-26T22:10:41.939",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347311,1708985441949,"fUST",-1183.46,0.00020273,2,"2024-02-26T22:10:41.949",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347313,1708985441958,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:41.958",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347314,1708985441967,"fUST",-356.05453121,0.00020273,2,"2024-02-26T22:10:41.967",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347316,1708985441976,"fUST",-510.65,0.00020273,2,"2024-02-26T22:10:41.976",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347318,1708985441986,"fUST",-599.32113088,0.00020273,2,"2024-02-26T22:10:41.986",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347321,1708985441995,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:41.995",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347322,1708985442005,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.005",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347324,1708985442015,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.015",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347326,1708985442024,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.024",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347329,1708985442037,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.037",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347331,1708985442048,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.048",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347333,1708985442057,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.057",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347335,1708985442066,"fUST",-505.08,0.00020273,2,"2024-02-26T22:10:42.066",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347337,1708985442076,"fUST",-515.55018952,0.00020273,2,"2024-02-26T22:10:42.076",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347339,1708985442084,"fUST",-1544.97,0.00020273,2,"2024-02-26T22:10:42.084",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347341,1708985442094,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.094",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347343,1708985442102,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.102",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347345,1708985442112,"fUST",-569.52,0.00020273,2,"2024-02-26T22:10:42.112",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347347,1708985442121,"fUST",-3615.0,0.00020273,2,"2024-02-26T22:10:42.121",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347349,1708985442131,"fUST",-1728.11,0.00020273,2,"2024-02-26T22:10:42.131",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347350,1708985442140,"fUST",-16459.07,0.00020273,2,"2024-02-26T22:10:42.140",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347352,1708985442149,"fUST",-1183.28,0.00020273,2,"2024-02-26T22:10:42.149",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347354,1708985442158,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.158",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347356,1708985442167,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.167",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347358,1708985442176,"fUST",-1393.14,0.00020273,2,"2024-02-26T22:10:42.176",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347360,1708985442185,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.185",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347362,1708985442194,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.194",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347364,1708985442203,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.203",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347366,1708985442212,"fUST",-1790.68,0.00020273,2,"2024-02-26T22:10:42.212",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347368,1708985442221,"fUST",-6510.06,0.00020273,2,"2024-02-26T22:10:42.221",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347370,1708985442230,"fUST",-837.95,0.00020273,2,"2024-02-26T22:10:42.230",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347372,1708985442239,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.239",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347374,1708985442249,"fUST",-1072.96,0.00020273,2,"2024-02-26T22:10:42.249",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347376,1708985442258,"fUST",-3044.48,0.00020273,2,"2024-02-26T22:10:42.258",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347378,1708985442266,"fUST",-1384.6,0.00020273,2,"2024-02-26T22:10:42.266",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347380,1708985442275,"fUST",-836.22,0.00020273,2,"2024-02-26T22:10:42.275",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347382,1708985442284,"fUST",-609.18,0.00020273,2,"2024-02-26T22:10:42.284",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347384,1708985442293,"fUST",-587.39,0.00020273,2,"2024-02-26T22:10:42.293",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347386,1708985442302,"fUST",-837.42,0.00020273,2,"2024-02-26T22:10:42.302",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347388,1708985442310,"fUST",-1636.01,0.00020273,2,"2024-02-26T22:10:42.310",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347390,1708985442319,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.319",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347392,1708985442329,"fUST",-16398.14,0.00020273,2,"2024-02-26T22:10:42.329",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347394,1708985442338,"fUST",-2350.52,0.00020273,2,"2024-02-26T22:10:42.338",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347396,1708985442347,"fUST",-3146.89,0.00020273,2,"2024-02-26T22:10:42.347",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347398,1708985442356,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.356",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347400,1708985442366,"fUST",-1725.21,0.00020273,2,"2024-02-26T22:10:42.366",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347402,1708985442375,"fUST",-2517.74,0.00020273,2,"2024-02-26T22:10:42.375",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347404,1708985442385,"fUST",-445.15151482,0.00020273,2,"2024-02-26T22:10:42.385",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347406,1708985442394,"fUST",-1992.99,0.00020273,2,"2024-02-26T22:10:42.394",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347408,1708985442403,"fUST",-328.19481189,0.00020273,2,"2024-02-26T22:10:42.403",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347410,1708985442413,"fUST",-2352.08,0.00020273,2,"2024-02-26T22:10:42.413",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347412,1708985442422,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.422",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347414,1708985442431,"fUST",-1897.11,0.00020273,2,"2024-02-26T22:10:42.431",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347416,1708985442440,"fUST",-500.0,0.00020273,2,"2024-02-26T22:10:42.440",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347418,1708985442449,"fUST",-9961.08,0.00020273,2,"2024-02-26T22:10:42.449",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347419,1708985442458,"fUST",-1213.24953419,0.00020328,2,"2024-02-26T22:10:42.458",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347422,1708985442468,"fUST",-2463.51589487,0.00020344,2,"2024-02-26T22:10:42.468",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347423,1708985442478,"fUST",-535.63750162,0.00020355,2,"2024-02-26T22:10:42.478",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347425,1708985442488,"fUST",-2463.51589487,0.00020455,2,"2024-02-26T22:10:42.488",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347427,1708985442497,"fUST",-1213.28596665,0.00020506,2,"2024-02-26T22:10:42.497",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347429,1708985442507,"fUST",-166.666666,0.00020524,2,"2024-02-26T22:10:42.507",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347431,1708985442516,"fUST",-546.76,0.00020538,3,"2024-02-26T22:10:42.516",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347433,1708985442525,"fUST",-500.0,0.00020546,2,"2024-02-26T22:10:42.525",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347435,1708985442534,"fUST",-500.0,0.00020546,2,"2024-02-26T22:10:42.534",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347437,1708985442543,"fUST",-500.0,0.00020546,2,"2024-02-26T22:10:42.543",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347439,1708985442552,"fUST",-500.0,0.00020546,2,"2024-02-26T22:10:42.552",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347441,1708985442561,"fUST",-500.0,0.00020546,2,"2024-02-26T22:10:42.561",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347443,1708985442570,"fUST",-500.0,0.00020546,2,"2024-02-26T22:10:42.570",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347445,1708985442579,"fUST",-500.0,0.00020546,2,"2024-02-26T22:10:42.579",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347447,1708985442588,"fUST",-500.0,0.00020546,2,"2024-02-26T22:10:42.588",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347449,1708985442598,"fUST",-500.0,0.00020546,2,"2024-02-26T22:10:42.598",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347451,1708985442607,"fUST",-500.0,0.00020546,2,"2024-02-26T22:10:42.607",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347452,1708985442615,"fUST",-500.0,0.00020546,2,"2024-02-26T22:10:42.615",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347454,1708985442625,"fUST",-256.44210122,0.00020546,2,"2024-02-26T22:10:42.625",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347456,1708985442635,"fUST",-243.58118859,0.00020546,2,"2024-02-26T22:10:42.635",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347458,1708985442645,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.645",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347461,1708985442654,"fUST",-581.61,0.00020547,2,"2024-02-26T22:10:42.654",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347463,1708985442664,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.664",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347465,1708985442673,"fUST",-409.1306388,0.00020547,2,"2024-02-26T22:10:42.673",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347467,1708985442683,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.683",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347469,1708985442692,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.692",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347471,1708985442701,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.701",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347472,1708985442711,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.711",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347475,1708985442721,"fUST",-2880.25,0.00020547,2,"2024-02-26T22:10:42.721",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347477,1708985442731,"fUST",-1235.33,0.00020547,2,"2024-02-26T22:10:42.731",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347478,1708985442740,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.740",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347480,1708985442750,"fUST",-1693.67,0.00020547,2,"2024-02-26T22:10:42.750",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347483,1708985442759,"fUST",-1106.21,0.00020547,2,"2024-02-26T22:10:42.759",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347485,1708985442769,"fUST",-648.04,0.00020547,2,"2024-02-26T22:10:42.769",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347487,1708985442779,"fUST",-1183.46,0.00020547,2,"2024-02-26T22:10:42.779",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347489,1708985442788,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.788",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347491,1708985442797,"fUST",-510.65,0.00020547,2,"2024-02-26T22:10:42.797",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347492,1708985442806,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.806",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347495,1708985442817,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.817",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347496,1708985442827,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.827",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347498,1708985442836,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.836",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347500,1708985442845,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.845",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347502,1708985442855,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.855",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347505,1708985442864,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.864",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347506,1708985442873,"fUST",-1544.97,0.00020547,2,"2024-02-26T22:10:42.873",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347508,1708985442883,"fUST",-508.6,0.00020547,2,"2024-02-26T22:10:42.883",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347510,1708985442893,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:42.893",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347512,1708985442902,"fUST",-569.52,0.00020547,2,"2024-02-26T22:10:42.902",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347523,1708985442993,"fUST",-3615.0,0.00020547,2,"2024-02-26T22:10:42.993",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347525,1708985443003,"fUST",-1728.11,0.00020547,2,"2024-02-26T22:10:43.003",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347527,1708985443013,"fUST",-16459.07,0.00020547,2,"2024-02-26T22:10:43.013",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347529,1708985443022,"fUST",-1183.28,0.00020547,2,"2024-02-26T22:10:43.022",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347531,1708985443031,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:43.031",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347533,1708985443040,"fUST",-503.32932476,0.00020547,2,"2024-02-26T22:10:43.040",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347535,1708985443050,"fUST",-1393.14,0.00020547,2,"2024-02-26T22:10:43.050",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347537,1708985443058,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:43.058",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347539,1708985443069,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:43.069",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347541,1708985443079,"fUST",-243.47873614,0.00020547,2,"2024-02-26T22:10:43.079",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347543,1708985443088,"fUST",-1790.68,0.00020547,2,"2024-02-26T22:10:43.088",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347545,1708985443097,"fUST",-6510.06,0.00020547,2,"2024-02-26T22:10:43.097",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347547,1708985443106,"fUST",-837.95,0.00020547,2,"2024-02-26T22:10:43.106",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347549,1708985443115,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:43.115",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347551,1708985443125,"fUST",-1072.96,0.00020547,2,"2024-02-26T22:10:43.125",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347553,1708985443134,"fUST",-3044.48,0.00020547,2,"2024-02-26T22:10:43.134",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347555,1708985443144,"fUST",-1384.6,0.00020547,2,"2024-02-26T22:10:43.144",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347557,1708985443152,"fUST",-836.22,0.00020547,2,"2024-02-26T22:10:43.152",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347559,1708985443162,"fUST",-609.18,0.00020547,2,"2024-02-26T22:10:43.162",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347561,1708985443171,"fUST",-587.39,0.00020547,2,"2024-02-26T22:10:43.171",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347563,1708985443180,"fUST",-837.42,0.00020547,2,"2024-02-26T22:10:43.180",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347565,1708985443189,"fUST",-1636.01,0.00020547,2,"2024-02-26T22:10:43.189",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347567,1708985443199,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:43.199",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347569,1708985443208,"fUST",-16398.14,0.00020547,2,"2024-02-26T22:10:43.208",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347571,1708985443217,"fUST",-2350.52,0.00020547,2,"2024-02-26T22:10:43.217",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347573,1708985443226,"fUST",-3146.89,0.00020547,2,"2024-02-26T22:10:43.226",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347575,1708985443236,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:43.236",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347577,1708985443245,"fUST",-1725.21,0.00020547,2,"2024-02-26T22:10:43.245",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347578,1708985443255,"fUST",-2517.74,0.00020547,2,"2024-02-26T22:10:43.255",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347581,1708985443265,"fUST",-1992.99,0.00020547,2,"2024-02-26T22:10:43.265",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347583,1708985443275,"fUST",-2352.08,0.00020547,2,"2024-02-26T22:10:43.275",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347585,1708985443285,"fUST",-1897.11,0.00020547,2,"2024-02-26T22:10:43.285",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347587,1708985443296,"fUST",-500.0,0.00020547,2,"2024-02-26T22:10:43.296",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347589,1708985443305,"fUST",-9961.08,0.00020547,2,"2024-02-26T22:10:43.305",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347592,1708985443315,"fUST",-2463.51589487,0.00020566,2,"2024-02-26T22:10:43.315",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347595,1708985443325,"fUST",-290.05288383,0.00020589,2,"2024-02-26T22:10:43.325",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347598,1708985443335,"fUST",-1245.9983715,0.00020589,2,"2024-02-26T22:10:43.335",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347601,1708985443345,"fUST",-540.95793717,0.00020589,2,"2024-02-26T22:10:43.345",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347604,1708985443355,"fUST",-951.21450269,0.0002059,2,"2024-02-26T22:10:43.355",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347609,1708985443367,"fUST",-275.35808168,0.0002059,2,"2024-02-26T22:10:43.367",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347612,1708985443377,"fUST",-471.63876453,0.0002059,2,"2024-02-26T22:10:43.377",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347615,1708985443386,"fUST",-785.95597107,0.00020591,2,"2024-02-26T22:10:43.386",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347618,1708985443395,"fUST",-28306.61002828,0.00020591,2,"2024-02-26T22:10:43.395",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347621,1708985443405,"fUST",-6050.53789355,0.00020591,2,"2024-02-26T22:10:43.405",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347623,1708985443414,"fUST",-33018.40563471,0.00020591,2,"2024-02-26T22:10:43.414",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347626,1708985443423,"fUST",-175.0,0.00020591,2,"2024-02-26T22:10:43.423",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347629,1708985443432,"fUST",-253.4547672,0.00020591,2,"2024-02-26T22:10:43.432",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347632,1708985443441,"fUST",-437.27765218,0.00020591,2,"2024-02-26T22:10:43.441",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347635,1708985443450,"fUST",-7680.89206816,0.00020591,2,"2024-02-26T22:10:43.450",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347638,1708985443459,"fUST",-680.65643801,0.00020591,2,"2024-02-26T22:10:43.459",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347641,1708985443468,"fUST",-2951.05778781,0.00020591,2,"2024-02-26T22:10:43.468",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347644,1708985443477,"fUST",-415.34051646,0.00020591,2,"2024-02-26T22:10:43.477",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347646,1708985443486,"fUST",-545.76702582,0.00020591,2,"2024-02-26T22:10:43.486",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347649,1708985443495,"fUST",-1000.0,0.00020649,2,"2024-02-26T22:10:43.495",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347652,1708985443505,"fUST",-1000.0,0.00020677,2,"2024-02-26T22:10:43.505",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347654,1708985443513,"fUST",-2463.51589487,0.00020678,2,"2024-02-26T22:10:43.513",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347656,1708985443522,"fUST",-535.63750162,0.00020689,2,"2024-02-26T22:10:43.522",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347658,1708985443531,"fUST",-179.43256387,0.00020705,2,"2024-02-26T22:10:43.531",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347661,1708985443540,"fUST",-428.88796945,0.00020705,2,"2024-02-26T22:10:43.540",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347664,1708985443549,"fUST",-273.23870182,0.00020706,2,"2024-02-26T22:10:43.549",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347667,1708985443558,"fUST",-4699.22949954,0.00020706,2,"2024-02-26T22:10:43.558",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347669,1708985443567,"fUST",-292.07022726,0.00020706,2,"2024-02-26T22:10:43.567",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347672,1708985443577,"fUST",-80764.21156681,0.00020707,2,"2024-02-26T22:10:43.577",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347676,1708985443587,"fUST",-50000.0,0.00020748,2,"2024-02-26T22:10:43.587",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347679,1708985443596,"fUST",-1000.0,0.00020756,2,"2024-02-26T22:10:43.596",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347681,1708985443606,"fUST",-1000.0,0.00020762,2,"2024-02-26T22:10:43.606",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347683,1708985443615,"fUST",-2463.51589487,0.00020789,2,"2024-02-26T22:10:43.615",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347685,1708985443624,"fUST",-50000.0,0.00020789,2,"2024-02-26T22:10:43.624",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347688,1708985443634,"fUST",-4698.57354043,0.000208,2,"2024-02-26T22:10:43.634",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347690,1708985443643,"fUST",-1000.0,0.00020818,2,"2024-02-26T22:10:43.643",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347692,1708985443653,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.653",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347694,1708985443662,"fUST",-581.61,0.00020821,2,"2024-02-26T22:10:43.662",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347695,1708985443672,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.672",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347698,1708985443681,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.681",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347699,1708985443691,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.691",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347701,1708985443700,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.700",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347703,1708985443710,"fUST",-2880.25,0.00020821,2,"2024-02-26T22:10:43.710",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347705,1708985443719,"fUST",-1235.33,0.00020821,2,"2024-02-26T22:10:43.719",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347708,1708985443729,"fUST",-563.76769332,0.00020821,2,"2024-02-26T22:10:43.729",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347710,1708985443739,"fUST",-1693.67,0.00020821,2,"2024-02-26T22:10:43.739",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347711,1708985443749,"fUST",-1106.21,0.00020821,2,"2024-02-26T22:10:43.749",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347713,1708985443759,"fUST",-648.04,0.00020821,2,"2024-02-26T22:10:43.759",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347716,1708985443769,"fUST",-1183.46,0.00020821,2,"2024-02-26T22:10:43.769",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347718,1708985443778,"fUST",-510.65,0.00020821,2,"2024-02-26T22:10:43.778",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347720,1708985443789,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.789",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347721,1708985443799,"fUST",-485.65562093,0.00020821,2,"2024-02-26T22:10:43.799",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347725,1708985443809,"fUST",-224.72102061,0.00020821,2,"2024-02-26T22:10:43.809",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347728,1708985443819,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.819",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347729,1708985443829,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.829",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347731,1708985443838,"fUST",-341.76252739,0.00020821,2,"2024-02-26T22:10:43.838",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347733,1708985443847,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.847",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347735,1708985443858,"fUST",-1544.97,0.00020821,2,"2024-02-26T22:10:43.858",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347737,1708985443867,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.867",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347739,1708985443876,"fUST",-569.52,0.00020821,2,"2024-02-26T22:10:43.876",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347741,1708985443885,"fUST",-3615.0,0.00020821,2,"2024-02-26T22:10:43.885",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347743,1708985443895,"fUST",-1728.11,0.00020821,2,"2024-02-26T22:10:43.895",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347745,1708985443904,"fUST",-16459.07,0.00020821,2,"2024-02-26T22:10:43.904",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347747,1708985443913,"fUST",-1183.28,0.00020821,2,"2024-02-26T22:10:43.913",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347749,1708985443922,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.922",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347751,1708985443932,"fUST",-1393.14,0.00020821,2,"2024-02-26T22:10:43.932",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347753,1708985443941,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.941",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347755,1708985443950,"fUST",-609.4828341,0.00020821,2,"2024-02-26T22:10:43.950",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347757,1708985443959,"fUST",-1790.68,0.00020821,2,"2024-02-26T22:10:43.959",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347759,1708985443968,"fUST",-6510.06,0.00020821,2,"2024-02-26T22:10:43.968",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347761,1708985443978,"fUST",-837.95,0.00020821,2,"2024-02-26T22:10:43.978",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347763,1708985443992,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:43.992",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347765,1708985444002,"fUST",-1072.96,0.00020821,2,"2024-02-26T22:10:44.002",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347767,1708985444014,"fUST",-3044.48,0.00020821,2,"2024-02-26T22:10:44.014",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347768,1708985444023,"fUST",-836.22,0.00020821,2,"2024-02-26T22:10:44.023",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347770,1708985444033,"fUST",-1384.6,0.00020821,2,"2024-02-26T22:10:44.033",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347773,1708985444043,"fUST",-609.18,0.00020821,2,"2024-02-26T22:10:44.043",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347774,1708985444052,"fUST",-587.39,0.00020821,2,"2024-02-26T22:10:44.052",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347776,1708985444062,"fUST",-837.42,0.00020821,2,"2024-02-26T22:10:44.062",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347778,1708985444072,"fUST",-1636.01,0.00020821,2,"2024-02-26T22:10:44.072",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347780,1708985444081,"fUST",-16398.14,0.00020821,2,"2024-02-26T22:10:44.081",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347782,1708985444090,"fUST",-2350.52,0.00020821,2,"2024-02-26T22:10:44.090",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347784,1708985444100,"fUST",-3146.89,0.00020821,2,"2024-02-26T22:10:44.100",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347786,1708985444109,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:44.109",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347788,1708985444118,"fUST",-1725.21,0.00020821,2,"2024-02-26T22:10:44.118",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347790,1708985444128,"fUST",-2517.74,0.00020821,2,"2024-02-26T22:10:44.128",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347792,1708985444138,"fUST",-1992.99,0.00020821,2,"2024-02-26T22:10:44.138",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347794,1708985444147,"fUST",-2352.08,0.00020821,2,"2024-02-26T22:10:44.147",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347796,1708985444156,"fUST",-1897.11,0.00020821,2,"2024-02-26T22:10:44.156",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347798,1708985444166,"fUST",-500.0,0.00020821,2,"2024-02-26T22:10:44.166",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347800,1708985444175,"fUST",-9961.08,0.00020821,2,"2024-02-26T22:10:44.175",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347802,1708985444184,"fUST",-50000.0,0.00020829,2,"2024-02-26T22:10:44.184",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347804,1708985444194,"fUST",-1000.0,0.00020847,2,"2024-02-26T22:10:44.194",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347806,1708985444203,"fUST",-50000.0,0.00020856,2,"2024-02-26T22:10:44.203",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347808,1708985444212,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.212",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347810,1708985444222,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.222",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347812,1708985444231,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.231",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347813,1708985444240,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.240",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347815,1708985444249,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.249",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347817,1708985444261,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.261",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347819,1708985444270,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.270",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347821,1708985444279,"fUST",-403.01106879,0.00020869,2,"2024-02-26T22:10:44.279",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347823,1708985444288,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.288",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347825,1708985444297,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.297",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347827,1708985444307,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.307",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347829,1708985444316,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.316",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347831,1708985444326,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.326",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347833,1708985444335,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.335",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347835,1708985444344,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.344",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347837,1708985444352,"fUST",-500.0,0.00020869,2,"2024-02-26T22:10:44.352",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347839,1708985444362,"fUST",-50000.0,0.0002087,2,"2024-02-26T22:10:44.362",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347841,1708985444371,"fUST",-19458.66648589,0.00020883,2,"2024-02-26T22:10:44.371",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347843,1708985444380,"fUST",-50000.0,0.00020885,2,"2024-02-26T22:10:44.380",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347845,1708985444390,"fUST",-43930.17062384,0.00020892,2,"2024-02-26T22:10:44.390",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347855,1708985444480,"fUST",-795.25274607,0.00020892,2,"2024-02-26T22:10:44.480",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347866,1708985444580,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:44.580",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347868,1708985444589,"fUST",-263.59512221,0.00019178,2,"2024-02-26T22:10:44.589",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347877,1708985444668,"fUST",-236.40487779,0.00019178,2,"2024-02-26T22:10:44.668",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347879,1708985444678,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:44.678",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347880,1708985444688,"fUST",-12128.05,0.00019442,3,"2024-02-26T22:10:44.688",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347882,1708985444697,"fUST",-454.2851842,0.00019998,2,"2024-02-26T22:10:44.697",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347885,1708985444710,"fUST",-45.7148158,0.00019998,2,"2024-02-26T22:10:44.710",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347887,1708985444721,"fUST",-256.44210122,0.00019998,2,"2024-02-26T22:10:44.721",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347889,1708985444730,"fUST",-2263.2776242,0.00020892,2,"2024-02-26T22:10:44.730",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347891,1708985444742,"fUST",-4267.39575965,0.00020892,2,"2024-02-26T22:10:44.742",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347893,1708985444751,"fUST",-234.3646,0.00020895,2,"2024-02-26T22:10:44.751",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347895,1708985444762,"fUST",-2463.51589487,0.000209,2,"2024-02-26T22:10:44.762",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347897,1708985444772,"fUST",-306.0,0.00020904,2,"2024-02-26T22:10:44.772",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347899,1708985444783,"fUST",-1000.0,0.00020906,2,"2024-02-26T22:10:44.783",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347901,1708985444793,"fUST",-50000.0,0.00020911,2,"2024-02-26T22:10:44.793",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347904,1708985444802,"fUST",-1000.0,0.0002095,2,"2024-02-26T22:10:44.802",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347906,1708985444816,"fUST",-50000.0,0.00020952,2,"2024-02-26T22:10:44.816",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347909,1708985444825,"fUST",-5000.0,0.00020952,2,"2024-02-26T22:10:44.825",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347912,1708985444835,"fUST",-30929.48680612,0.00020957,2,"2024-02-26T22:10:44.835",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347915,1708985444846,"fUST",-2643.18278014,0.00020957,2,"2024-02-26T22:10:44.846",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347917,1708985444858,"fUST",-827.03928114,0.00020957,2,"2024-02-26T22:10:44.858",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347927,1708985444949,"fUST",-1246.50810772,0.0002096,2,"2024-02-26T22:10:44.949",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347929,1708985444959,"fUST",-166.666666,0.00020973,2,"2024-02-26T22:10:44.959",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347931,1708985444970,"fUST",-5000.0,0.00020989,2,"2024-02-26T22:10:44.970",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347933,1708985444979,"fUST",-5000.0,0.00020989,2,"2024-02-26T22:10:44.979",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315347935,1708985444988,"fUST",-1419.25470807,0.00020998,2,"2024-02-26T22:10:44.988",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348109,1708985446662,"fUST",-500.0,0.00019178,2,"2024-02-26T22:10:46.662",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348112,1708985446672,"fUST",-500.0,0.00019452,2,"2024-02-26T22:10:46.672",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348113,1708985446682,"fUST",-194.86615274,0.00019726,2,"2024-02-26T22:10:46.682",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348115,1708985446691,"fUST",-17216.96128672,0.00020998,2,"2024-02-26T22:10:46.691",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348117,1708985446701,"fUST",-632.21031254,0.00020998,2,"2024-02-26T22:10:46.701",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348119,1708985446710,"fUST",-253.26527282,0.00020999,2,"2024-02-26T22:10:46.710",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348121,1708985446720,"fUST",-160.0,0.00020999,2,"2024-02-26T22:10:46.720",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348123,1708985446729,"fUST",-160.0,0.00020999,2,"2024-02-26T22:10:46.729",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348125,1708985446739,"fUST",-160.0,0.00020999,2,"2024-02-26T22:10:46.739",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348127,1708985446748,"fUST",-235.94829351,0.00020999,2,"2024-02-26T22:10:46.748",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348129,1708985446758,"fUST",-1389.56409544,0.00020999,2,"2024-02-26T22:10:46.758",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348131,1708985446766,"fUST",-399.333294,0.00020999,2,"2024-02-26T22:10:46.766",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348133,1708985446775,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.775",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348134,1708985446784,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.784",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348135,1708985446793,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.793",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348136,1708985446803,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.803",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348137,1708985446814,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.814",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348138,1708985446823,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.823",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348139,1708985446833,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.833",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348140,1708985446842,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.842",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348141,1708985446852,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.852",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348142,1708985446861,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.861",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348143,1708985446870,"fUST",-213.861249,0.00020999,2,"2024-02-26T22:10:46.870",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348144,1708985446879,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.879",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348145,1708985446889,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.889",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348146,1708985446898,"fUST",-500.0,0.00020999,2,"2024-02-26T22:10:46.898",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348147,1708985446908,"fUST",-399.333294,0.00020999,2,"2024-02-26T22:10:46.908",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348148,1708985446917,"fUST",-451113.36916985,0.00021,2,"2024-02-26T22:10:46.917",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315348254,1708985448646,"fUST",-280.4,0.00019177,2,"2024-02-26T22:10:48.646",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352278,1708986637769,"fUST",-1718.77128395,0.00018103,2,"2024-02-26T22:30:37.769",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352279,1708986637778,"fUST",-1112.17765326,0.00018104,2,"2024-02-26T22:30:37.778",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352280,1708986637862,"fUST",-284.87583971,0.00018104,2,"2024-02-26T22:30:37.862",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352281,1708986637871,"fUST",-24900.0,0.00018108,2,"2024-02-26T22:30:37.871",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352282,1708986637881,"fUST",-1034.25073327,0.000189,2,"2024-02-26T22:30:37.881",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352283,1708986637890,"fUST",-546.76,0.0001899,3,"2024-02-26T22:30:37.890",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352284,1708986637899,"fUST",-75239.54221947,0.00019,2,"2024-02-26T22:30:37.899",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352285,1708986637908,"fUST",-428.51000132,0.00019078,2,"2024-02-26T22:30:37.908",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352286,1708986637918,"fUST",-105054.63215919,0.00019168,2,"2024-02-26T22:30:37.918",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352287,1708986637927,"fUST",-16402.87119228,0.00019176,2,"2024-02-26T22:30:37.927",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352288,1708986637936,"fUST",-883.13049723,0.00019176,2,"2024-02-26T22:30:37.936",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352289,1708986637945,"fUST",-2433.2587341,0.00019177,2,"2024-02-26T22:30:37.945",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352290,1708986637955,"fUST",-486.2735679,0.00019177,2,"2024-02-26T22:30:37.955",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352291,1708986637964,"fUST",-486.2735679,0.00019177,2,"2024-02-26T22:30:37.964",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352292,1708986637973,"fUST",-646.47874491,0.00019178,2,"2024-02-26T22:30:37.973",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352293,1708986637983,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:37.983",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352294,1708986637993,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:37.993",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352295,1708986638001,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.001",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352296,1708986638011,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.011",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352297,1708986638021,"fUST",-917.42,0.00019178,2,"2024-02-26T22:30:38.021",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352298,1708986638029,"fUST",-569.02009229,0.00019178,2,"2024-02-26T22:30:38.029",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352299,1708986638039,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.039",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352300,1708986638048,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.048",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352301,1708986638057,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.057",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352302,1708986638066,"fUST",-501.07626602,0.00019178,2,"2024-02-26T22:30:38.066",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352303,1708986638075,"fUST",-616.16147576,0.00019178,2,"2024-02-26T22:30:38.075",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352304,1708986638084,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.084",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352305,1708986638093,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.093",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352306,1708986638102,"fUST",-405.80118565,0.00019178,2,"2024-02-26T22:30:38.102",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352307,1708986638111,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.111",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352308,1708986638120,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.120",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352309,1708986638130,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.130",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352310,1708986638139,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.139",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352311,1708986638150,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.150",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352312,1708986638160,"fUST",-599.32113088,0.00019178,2,"2024-02-26T22:30:38.160",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352313,1708986638169,"fUST",-501.25122817,0.00019178,2,"2024-02-26T22:30:38.169",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352314,1708986638178,"fUST",-306.73743767,0.00019178,2,"2024-02-26T22:30:38.178",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352315,1708986638189,"fUST",-1026.71,0.00019178,2,"2024-02-26T22:30:38.189",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352316,1708986638198,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.198",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352317,1708986638207,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.207",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352318,1708986638216,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.216",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352319,1708986638228,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.228",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352320,1708986638238,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.238",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352321,1708986638247,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.247",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352322,1708986638256,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.256",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352323,1708986638266,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.266",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352324,1708986638276,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.276",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352325,1708986638285,"fUST",-497.00174819,0.00019178,2,"2024-02-26T22:30:38.285",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352326,1708986638295,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.295",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352327,1708986638304,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.304",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352328,1708986638313,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.313",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352329,1708986638323,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.323",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352330,1708986638332,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.332",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352331,1708986638341,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.341",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352332,1708986638350,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.350",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352333,1708986638360,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.360",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352334,1708986638368,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.368",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352335,1708986638377,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.377",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352336,1708986638387,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.387",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352337,1708986638396,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.396",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352338,1708986638405,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.405",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352339,1708986638414,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.414",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352340,1708986638423,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.423",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352341,1708986638432,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.432",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352342,1708986638442,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.442",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352343,1708986638451,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.451",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352344,1708986638460,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.460",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352345,1708986638469,"fUST",-416.45003183,0.00019178,2,"2024-02-26T22:30:38.469",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352346,1708986638478,"fUST",-2819.53,0.00019178,2,"2024-02-26T22:30:38.478",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352347,1708986638488,"fUST",-1269.69,0.00019178,2,"2024-02-26T22:30:38.488",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352348,1708986638497,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.497",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352349,1708986638506,"fUST",-656.85,0.00019178,2,"2024-02-26T22:30:38.506",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352350,1708986638516,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.516",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352351,1708986638525,"fUST",-1780.59,0.00019178,2,"2024-02-26T22:30:38.525",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352352,1708986638534,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.534",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352353,1708986638543,"fUST",-801.38,0.00019178,2,"2024-02-26T22:30:38.543",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352354,1708986638552,"fUST",-285.47079158,0.00019178,2,"2024-02-26T22:30:38.552",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352355,1708986638561,"fUST",-1326.91,0.00019178,2,"2024-02-26T22:30:38.561",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352356,1708986638571,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.571",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352357,1708986638580,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.580",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352358,1708986638588,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.588",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352359,1708986638597,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.597",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352360,1708986638606,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.606",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352361,1708986638615,"fUST",-501.06102034,0.00019178,2,"2024-02-26T22:30:38.615",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352362,1708986638625,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.625",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352363,1708986638634,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.634",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352364,1708986638644,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.644",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352365,1708986638654,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.654",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352366,1708986638664,"fUST",-1001.44015609,0.00019178,2,"2024-02-26T22:30:38.664",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352367,1708986638674,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.674",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352368,1708986638684,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.684",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352369,1708986638693,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.693",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352370,1708986638702,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.702",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352371,1708986638712,"fUST",-522.16106929,0.00019178,2,"2024-02-26T22:30:38.712",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352372,1708986638721,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.721",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352373,1708986638730,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.730",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352374,1708986638739,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.739",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352375,1708986638748,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.748",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352376,1708986638757,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.757",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352377,1708986638766,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.766",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352378,1708986638776,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.776",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352379,1708986638785,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.785",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352380,1708986638795,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.795",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352381,1708986638804,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.804",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352382,1708986638813,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.813",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352383,1708986638822,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.822",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352384,1708986638832,"fUST",-1534.47,0.00019178,2,"2024-02-26T22:30:38.832",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352385,1708986638840,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.840",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352386,1708986638850,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.850",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352387,1708986638859,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.859",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352388,1708986638868,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.868",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352389,1708986638878,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.878",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352390,1708986638887,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.887",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352391,1708986638896,"fUST",-515.24992095,0.00019178,2,"2024-02-26T22:30:38.896",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352392,1708986638906,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.906",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352393,1708986638915,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.915",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352394,1708986638924,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.924",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352395,1708986638933,"fUST",-618.09332603,0.00019178,2,"2024-02-26T22:30:38.933",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352396,1708986638944,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.944",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352397,1708986638954,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.954",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352398,1708986638963,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.963",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352399,1708986638972,"fUST",-631.67993521,0.00019178,2,"2024-02-26T22:30:38.972",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352400,1708986638982,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.982",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352401,1708986638991,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:38.991",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352402,1708986639000,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.000",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352403,1708986639009,"fUST",-1224.55,0.00019178,2,"2024-02-26T22:30:39.009",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352404,1708986639019,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.019",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352405,1708986639029,"fUST",-332.25830118,0.00019178,2,"2024-02-26T22:30:39.029",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352406,1708986639037,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.037",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352407,1708986639047,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.047",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352408,1708986639056,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.056",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352409,1708986639065,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.065",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352410,1708986639074,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.074",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352411,1708986639083,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.083",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352412,1708986639092,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.092",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352413,1708986639102,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.102",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352414,1708986639111,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.111",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352415,1708986639121,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.121",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352416,1708986639130,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.130",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352417,1708986639139,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.139",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352418,1708986639153,"fUST",-17115.04,0.00019178,2,"2024-02-26T22:30:39.153",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352419,1708986639163,"fUST",-647.66354051,0.00019178,2,"2024-02-26T22:30:39.163",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352420,1708986639172,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.172",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352421,1708986639182,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.182",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352422,1708986639192,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.192",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352423,1708986639202,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.202",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352424,1708986639212,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.212",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352425,1708986639222,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.222",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352426,1708986639233,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.233",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352427,1708986639243,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.243",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352428,1708986639253,"fUST",-395.92,0.00019178,2,"2024-02-26T22:30:39.253",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352429,1708986639262,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.262",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352430,1708986639273,"fUST",-629.55043623,0.00019178,2,"2024-02-26T22:30:39.273",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352431,1708986639282,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.282",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352432,1708986639291,"fUST",-510.83557812,0.00019178,2,"2024-02-26T22:30:39.291",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352433,1708986639301,"fUST",-907.39,0.00019178,2,"2024-02-26T22:30:39.301",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352434,1708986639310,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.310",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352435,1708986639319,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.319",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352436,1708986639328,"fUST",-521.26886401,0.00019178,2,"2024-02-26T22:30:39.328",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352437,1708986639337,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.337",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352438,1708986639346,"fUST",-2018.18,0.00019178,2,"2024-02-26T22:30:39.346",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352439,1708986639355,"fUST",-1573.46,0.00019178,2,"2024-02-26T22:30:39.355",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352440,1708986639364,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.364",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352441,1708986639373,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.373",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352442,1708986639382,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.382",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352443,1708986639391,"fUST",-949.56,0.00019178,2,"2024-02-26T22:30:39.391",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352444,1708986639401,"fUST",-1206.9,0.00019178,2,"2024-02-26T22:30:39.401",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352445,1708986639409,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.409",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352446,1708986639419,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.419",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352447,1708986639428,"fUST",-647.33,0.00019178,2,"2024-02-26T22:30:39.428",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352448,1708986639437,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.437",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352449,1708986639446,"fUST",-7320.56,0.00019178,2,"2024-02-26T22:30:39.446",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352450,1708986639455,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.455",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352451,1708986639464,"fUST",-659.55,0.00019178,2,"2024-02-26T22:30:39.464",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352452,1708986639474,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.474",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352453,1708986639483,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.483",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352454,1708986639493,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.493",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352455,1708986639502,"fUST",-3358.79,0.00019178,2,"2024-02-26T22:30:39.502",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352456,1708986639511,"fUST",-667.3,0.00019178,2,"2024-02-26T22:30:39.511",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352457,1708986639521,"fUST",-1701.35,0.00019178,2,"2024-02-26T22:30:39.521",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352458,1708986639530,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.530",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352459,1708986639539,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.539",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352460,1708986639548,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.548",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352461,1708986639557,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.557",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352462,1708986639566,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.566",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352463,1708986639576,"fUST",-501.10627301,0.00019178,2,"2024-02-26T22:30:39.576",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352464,1708986639585,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.585",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352465,1708986639594,"fUST",-3540.73,0.00019178,2,"2024-02-26T22:30:39.594",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352466,1708986639604,"fUST",-2537.06,0.00019178,2,"2024-02-26T22:30:39.604",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352467,1708986639613,"fUST",-268.97832651,0.00019178,2,"2024-02-26T22:30:39.613",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352468,1708986639623,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.623",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352469,1708986639632,"fUST",-17851.83,0.00019178,2,"2024-02-26T22:30:39.632",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352470,1708986639641,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.641",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352471,1708986639650,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.650",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352472,1708986639660,"fUST",-432.44409481,0.00019178,2,"2024-02-26T22:30:39.660",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352473,1708986639669,"fUST",-2853.03,0.00019178,2,"2024-02-26T22:30:39.669",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352474,1708986639678,"fUST",-449.10144349,0.00019178,2,"2024-02-26T22:30:39.678",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352475,1708986639687,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.687",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352476,1708986639696,"fUST",-1874.02,0.00019178,2,"2024-02-26T22:30:39.696",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352477,1708986639705,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.705",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352478,1708986639714,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.714",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352479,1708986639724,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.724",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352480,1708986639733,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.733",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352481,1708986639840,"fUST",-2067.98,0.00019178,2,"2024-02-26T22:30:39.840",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352482,1708986639850,"fUST",-413.86336269,0.00019178,2,"2024-02-26T22:30:39.850",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352483,1708986639859,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.859",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352484,1708986639869,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.869",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352485,1708986639880,"fUST",-1000.0,0.00019178,2,"2024-02-26T22:30:39.880",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352486,1708986639889,"fUST",-2056.01,0.00019178,2,"2024-02-26T22:30:39.889",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352487,1708986639898,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.898",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352488,1708986639908,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.908",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352489,1708986639917,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.917",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352490,1708986639926,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.926",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352491,1708986639936,"fUST",-258.5246545,0.00019178,2,"2024-02-26T22:30:39.936",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352492,1708986639945,"fUST",-623.53895881,0.00019178,2,"2024-02-26T22:30:39.945",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352493,1708986639955,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.955",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352494,1708986639965,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.965",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352495,1708986639974,"fUST",-502.2834176,0.00019178,2,"2024-02-26T22:30:39.974",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352496,1708986639983,"fUST",-2537.49,0.00019178,2,"2024-02-26T22:30:39.983",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352497,1708986639993,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:39.993",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352499,1708986640002,"fUST",-581.87051322,0.00019178,2,"2024-02-26T22:30:40.002",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352501,1708986640012,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.012",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352502,1708986640023,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.023",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352503,1708986640032,"fUST",-500.54112541,0.00019178,2,"2024-02-26T22:30:40.032",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352504,1708986640042,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.042",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352505,1708986640051,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.051",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352506,1708986640061,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.061",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352507,1708986640070,"fUST",-543.31285923,0.00019178,2,"2024-02-26T22:30:40.070",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352508,1708986640079,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.079",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352509,1708986640089,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.089",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352510,1708986640098,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.098",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352511,1708986640107,"fUST",-10695.9,0.00019178,2,"2024-02-26T22:30:40.107",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352513,1708986640116,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.116",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352514,1708986640125,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.125",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352516,1708986640134,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.134",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352517,1708986640145,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.145",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352518,1708986640159,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.159",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352519,1708986640169,"fUST",-595.11,0.00019178,2,"2024-02-26T22:30:40.169",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352520,1708986640178,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.178",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352521,1708986640188,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.188",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352522,1708986640198,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.198",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352523,1708986640207,"fUST",-1849.52,0.00019178,2,"2024-02-26T22:30:40.207",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352524,1708986640216,"fUST",-500.40993125,0.00019178,2,"2024-02-26T22:30:40.216",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352525,1708986640227,"fUST",-501.78484159,0.00019178,2,"2024-02-26T22:30:40.227",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352527,1708986640236,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.236",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352529,1708986640245,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:40.245",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352531,1708986640255,"fUST",-3759.81,0.00019178,2,"2024-02-26T22:30:40.255",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352533,1708986640264,"fUST",-165.875704,0.00019178,2,"2024-02-26T22:30:40.264",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352534,1708986640274,"fUST",-167.41212,0.00019178,2,"2024-02-26T22:30:40.274",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352536,1708986640283,"fUST",-166.666666,0.00019178,2,"2024-02-26T22:30:40.283",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352538,1708986640293,"fUST",-168.08212,0.00019178,2,"2024-02-26T22:30:40.293",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352540,1708986640302,"fUST",-1728.0,0.000194,2,"2024-02-26T22:30:40.302",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352541,1708986640311,"fUST",-500.0,0.00019451,2,"2024-02-26T22:30:40.311",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352543,1708986640320,"fUST",-500.0,0.00019451,2,"2024-02-26T22:30:40.320",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352545,1708986640329,"fUST",-500.0,0.00019451,2,"2024-02-26T22:30:40.329",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352547,1708986640339,"fUST",-500.0,0.00019451,2,"2024-02-26T22:30:40.339",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352549,1708986640348,"fUST",-500.0,0.00019451,2,"2024-02-26T22:30:40.348",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352550,1708986640357,"fUST",-500.0,0.00019451,2,"2024-02-26T22:30:40.357",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352552,1708986640366,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.366",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352554,1708986640376,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.376",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352556,1708986640385,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.385",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352557,1708986640394,"fUST",-917.42,0.00019452,2,"2024-02-26T22:30:40.394",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352559,1708986640403,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.403",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352561,1708986640413,"fUST",-429.14374354,0.00019452,2,"2024-02-26T22:30:40.413",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352562,1708986640422,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.422",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352563,1708986640431,"fUST",-557.07689794,0.00019452,2,"2024-02-26T22:30:40.431",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352564,1708986640441,"fUST",-1026.71,0.00019452,2,"2024-02-26T22:30:40.441",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352565,1708986640450,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.450",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352566,1708986640458,"fUST",-356.05453121,0.00019452,2,"2024-02-26T22:30:40.458",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352567,1708986640468,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.468",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352568,1708986640477,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.477",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352569,1708986640486,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.486",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352570,1708986640495,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.495",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352572,1708986640504,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.504",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352573,1708986640513,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.513",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352574,1708986640523,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.523",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352575,1708986640533,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.533",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352576,1708986640543,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.543",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352577,1708986640552,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.552",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352578,1708986640561,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.561",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352579,1708986640570,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.570",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352580,1708986640579,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.579",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352581,1708986640588,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.588",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352582,1708986640598,"fUST",-307.43320476,0.00019452,2,"2024-02-26T22:30:40.598",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352583,1708986640607,"fUST",-520.13908972,0.00019452,2,"2024-02-26T22:30:40.607",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352584,1708986640617,"fUST",-2819.53,0.00019452,2,"2024-02-26T22:30:40.617",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352585,1708986640627,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.627",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352586,1708986640637,"fUST",-1269.69,0.00019452,2,"2024-02-26T22:30:40.637",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352587,1708986640646,"fUST",-656.85,0.00019452,2,"2024-02-26T22:30:40.646",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352588,1708986640656,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.656",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352589,1708986640666,"fUST",-1780.59,0.00019452,2,"2024-02-26T22:30:40.666",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352590,1708986640675,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.675",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352591,1708986640685,"fUST",-801.38,0.00019452,2,"2024-02-26T22:30:40.685",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352592,1708986640695,"fUST",-1326.91,0.00019452,2,"2024-02-26T22:30:40.695",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352593,1708986640704,"fUST",-612.89728722,0.00019452,2,"2024-02-26T22:30:40.704",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352594,1708986640714,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.714",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352595,1708986640723,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.723",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352596,1708986640733,"fUST",-559.01,0.00019452,2,"2024-02-26T22:30:40.733",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352597,1708986640742,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.742",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352598,1708986640751,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.751",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352599,1708986640761,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.761",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352600,1708986640772,"fUST",-290.39303171,0.00019452,2,"2024-02-26T22:30:40.772",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352601,1708986640782,"fUST",-510.36105547,0.00019452,2,"2024-02-26T22:30:40.782",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352602,1708986640790,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.790",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352603,1708986640799,"fUST",-501.0634752,0.00019452,2,"2024-02-26T22:30:40.799",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352604,1708986640809,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.809",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352605,1708986640818,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.818",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352606,1708986640827,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.827",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352607,1708986640837,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.837",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352608,1708986640846,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.846",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352609,1708986640855,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.855",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352610,1708986640865,"fUST",-206.9662042,0.00019452,2,"2024-02-26T22:30:40.865",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352611,1708986640874,"fUST",-536.17501023,0.00019452,2,"2024-02-26T22:30:40.874",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352612,1708986640883,"fUST",-1534.47,0.00019452,2,"2024-02-26T22:30:40.883",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352613,1708986640893,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.893",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352614,1708986640902,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.902",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352615,1708986640911,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.911",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352616,1708986640921,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.921",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352617,1708986640931,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.931",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352618,1708986640940,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.940",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352619,1708986640949,"fUST",-1224.55,0.00019452,2,"2024-02-26T22:30:40.949",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352620,1708986640958,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.958",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352621,1708986640967,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.967",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352622,1708986640976,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.976",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352623,1708986640985,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.985",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352624,1708986640994,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:40.994",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352625,1708986641003,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.003",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352626,1708986641012,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.012",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352627,1708986641023,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.023",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352628,1708986641032,"fUST",-17115.04,0.00019452,2,"2024-02-26T22:30:41.032",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352629,1708986641041,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.041",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352630,1708986641050,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.050",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352631,1708986641059,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.059",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352632,1708986641068,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.068",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352633,1708986641078,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.078",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352635,1708986641091,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.091",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352636,1708986641100,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.100",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352637,1708986641109,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.109",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352638,1708986641118,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.118",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352639,1708986641127,"fUST",-907.39,0.00019452,2,"2024-02-26T22:30:41.127",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352640,1708986641137,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.137",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352641,1708986641146,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.146",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352642,1708986641159,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.159",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352643,1708986641169,"fUST",-2018.18,0.00019452,2,"2024-02-26T22:30:41.169",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352644,1708986641178,"fUST",-1573.46,0.00019452,2,"2024-02-26T22:30:41.178",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352645,1708986641188,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.188",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352646,1708986641197,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.197",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352647,1708986641207,"fUST",-949.56,0.00019452,2,"2024-02-26T22:30:41.207",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352648,1708986641219,"fUST",-1206.9,0.00019452,2,"2024-02-26T22:30:41.219",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352649,1708986641229,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.229",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352650,1708986641238,"fUST",-647.33,0.00019452,2,"2024-02-26T22:30:41.238",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352651,1708986641247,"fUST",-7320.56,0.00019452,2,"2024-02-26T22:30:41.247",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352652,1708986641257,"fUST",-659.55,0.00019452,2,"2024-02-26T22:30:41.257",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352653,1708986641266,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.266",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352654,1708986641275,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.275",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352655,1708986641285,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.285",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352656,1708986641294,"fUST",-3358.79,0.00019452,2,"2024-02-26T22:30:41.294",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352657,1708986641303,"fUST",-667.3,0.00019452,2,"2024-02-26T22:30:41.303",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352658,1708986641312,"fUST",-1701.35,0.00019452,2,"2024-02-26T22:30:41.312",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352659,1708986641321,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.321",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352660,1708986641331,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.331",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352661,1708986641341,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.341",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352662,1708986641350,"fUST",-502.11470017,0.00019452,2,"2024-02-26T22:30:41.350",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352663,1708986641359,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.359",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352664,1708986641369,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.369",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352665,1708986641378,"fUST",-3540.73,0.00019452,2,"2024-02-26T22:30:41.378",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352666,1708986641387,"fUST",-2537.06,0.00019452,2,"2024-02-26T22:30:41.387",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352667,1708986641396,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.396",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352668,1708986641405,"fUST",-17851.83,0.00019452,2,"2024-02-26T22:30:41.405",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352669,1708986641414,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.414",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352670,1708986641423,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.423",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352671,1708986641432,"fUST",-2853.03,0.00019452,2,"2024-02-26T22:30:41.432",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352672,1708986641442,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.442",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352673,1708986641451,"fUST",-1874.02,0.00019452,2,"2024-02-26T22:30:41.451",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352674,1708986641460,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.460",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352675,1708986641469,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.469",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352676,1708986641479,"fUST",-2067.98,0.00019452,2,"2024-02-26T22:30:41.479",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352677,1708986641488,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.488",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352678,1708986641497,"fUST",-1000.0,0.00019452,2,"2024-02-26T22:30:41.497",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352679,1708986641506,"fUST",-2056.01,0.00019452,2,"2024-02-26T22:30:41.506",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352680,1708986641516,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.516",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352681,1708986641526,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.526",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352682,1708986641534,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.534",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352683,1708986641543,"fUST",-504.22081806,0.00019452,2,"2024-02-26T22:30:41.543",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352684,1708986641552,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.552",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352685,1708986641562,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.562",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352686,1708986641571,"fUST",-2537.49,0.00019452,2,"2024-02-26T22:30:41.571",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352687,1708986641580,"fUST",-612.23784616,0.00019452,2,"2024-02-26T22:30:41.580",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352688,1708986641590,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.590",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352689,1708986641599,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.599",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352690,1708986641608,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.608",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352691,1708986641617,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.617",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352692,1708986641626,"fUST",-10695.9,0.00019452,2,"2024-02-26T22:30:41.626",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352693,1708986641635,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.635",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352694,1708986641645,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.645",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352695,1708986641654,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.654",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352696,1708986641663,"fUST",-595.11,0.00019452,2,"2024-02-26T22:30:41.663",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352697,1708986641672,"fUST",-501.85263397,0.00019452,2,"2024-02-26T22:30:41.672",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352698,1708986641682,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.682",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352699,1708986641691,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.691",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352700,1708986641700,"fUST",-1849.52,0.00019452,2,"2024-02-26T22:30:41.700",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352701,1708986641710,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.710",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352702,1708986641719,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:41.719",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352703,1708986641728,"fUST",-3759.81,0.00019452,2,"2024-02-26T22:30:41.728",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352704,1708986641738,"fUST",-428.51000129,0.00019489,2,"2024-02-26T22:30:41.738",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352705,1708986641747,"fUST",-2000.0,0.000195,2,"2024-02-26T22:30:41.747",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352706,1708986641756,"fUST",-166.666666,0.00019627,2,"2024-02-26T22:30:41.756",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352707,1708986641765,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.765",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352708,1708986641775,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.775",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352709,1708986641785,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.785",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352710,1708986641794,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.794",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352711,1708986641802,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.802",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352712,1708986641812,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.812",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352713,1708986641821,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.821",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352714,1708986641831,"fUST",-210.84492649,0.00019725,2,"2024-02-26T22:30:41.831",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352715,1708986641840,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.840",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352716,1708986641850,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.850",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352717,1708986641858,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.858",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352718,1708986641867,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.867",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352719,1708986641876,"fUST",-399.333294,0.00019725,2,"2024-02-26T22:30:41.876",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352720,1708986641885,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.885",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352721,1708986641894,"fUST",-500.0,0.00019725,2,"2024-02-26T22:30:41.894",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352722,1708986641903,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:41.903",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352723,1708986641912,"fUST",-563.76769332,0.00019726,2,"2024-02-26T22:30:41.912",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352724,1708986641922,"fUST",-917.42,0.00019726,2,"2024-02-26T22:30:41.922",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352725,1708986641932,"fUST",-1026.71,0.00019726,2,"2024-02-26T22:30:41.932",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352726,1708986641941,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:41.941",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352727,1708986641950,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:41.950",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352728,1708986641959,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:41.959",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352729,1708986641968,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:41.968",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352730,1708986641977,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:41.977",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352731,1708986641986,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:41.986",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352732,1708986641997,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:41.997",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352733,1708986642006,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.006",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352734,1708986642015,"fUST",-508.6,0.00019726,2,"2024-02-26T22:30:42.015",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352735,1708986642026,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.026",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352736,1708986642035,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.035",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352737,1708986642044,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.044",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352738,1708986642053,"fUST",-2819.53,0.00019726,2,"2024-02-26T22:30:42.053",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352739,1708986642062,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.062",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352740,1708986642072,"fUST",-1269.69,0.00019726,2,"2024-02-26T22:30:42.072",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352741,1708986642081,"fUST",-656.85,0.00019726,2,"2024-02-26T22:30:42.081",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352742,1708986642090,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.090",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352743,1708986642099,"fUST",-1780.59,0.00019726,2,"2024-02-26T22:30:42.099",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352744,1708986642109,"fUST",-183.1900104,0.00019726,2,"2024-02-26T22:30:42.109",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352745,1708986642118,"fUST",-801.38,0.00019726,2,"2024-02-26T22:30:42.118",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352746,1708986642128,"fUST",-1326.91,0.00019726,2,"2024-02-26T22:30:42.128",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352747,1708986642138,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.138",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352748,1708986642147,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.147",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352749,1708986642160,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.160",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352750,1708986642169,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.169",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352751,1708986642178,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.178",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352752,1708986642188,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.188",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352753,1708986642197,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.197",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352754,1708986642207,"fUST",-1534.47,0.00019726,2,"2024-02-26T22:30:42.207",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352755,1708986642216,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.216",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352756,1708986642226,"fUST",-341.57797988,0.00019726,2,"2024-02-26T22:30:42.226",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352757,1708986642235,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.235",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352758,1708986642245,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.245",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352759,1708986642254,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.254",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352760,1708986642264,"fUST",-503.94439511,0.00019726,2,"2024-02-26T22:30:42.264",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352761,1708986642274,"fUST",-1224.55,0.00019726,2,"2024-02-26T22:30:42.274",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352762,1708986642283,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.283",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352763,1708986642293,"fUST",-502.13232332,0.00019726,2,"2024-02-26T22:30:42.293",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352764,1708986642302,"fUST",-225.36072718,0.00019726,2,"2024-02-26T22:30:42.302",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352765,1708986642311,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.311",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352766,1708986642320,"fUST",-185.15827025,0.00019726,2,"2024-02-26T22:30:42.320",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352767,1708986642418,"fUST",-501.11759681,0.00019726,2,"2024-02-26T22:30:42.418",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352768,1708986642427,"fUST",-17115.04,0.00019726,2,"2024-02-26T22:30:42.427",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352769,1708986642437,"fUST",-501.25023183,0.00019726,2,"2024-02-26T22:30:42.437",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352770,1708986642446,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.446",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352771,1708986642456,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.456",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352772,1708986642465,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.465",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352773,1708986642474,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.474",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352774,1708986642484,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.484",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352775,1708986642494,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.494",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352776,1708986642503,"fUST",-907.39,0.00019726,2,"2024-02-26T22:30:42.503",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352777,1708986642513,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.513",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352778,1708986642523,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.523",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352779,1708986642533,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.533",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352780,1708986642542,"fUST",-2018.18,0.00019726,2,"2024-02-26T22:30:42.542",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352781,1708986642551,"fUST",-1573.46,0.00019726,2,"2024-02-26T22:30:42.551",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352782,1708986642561,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.561",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352783,1708986642570,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.570",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352784,1708986642580,"fUST",-949.56,0.00019726,2,"2024-02-26T22:30:42.580",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352785,1708986642590,"fUST",-1206.9,0.00019726,2,"2024-02-26T22:30:42.590",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352786,1708986642599,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.599",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352787,1708986642608,"fUST",-647.33,0.00019726,2,"2024-02-26T22:30:42.608",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352788,1708986642617,"fUST",-7320.56,0.00019726,2,"2024-02-26T22:30:42.617",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352789,1708986642627,"fUST",-659.55,0.00019726,2,"2024-02-26T22:30:42.627",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352790,1708986642636,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.636",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352791,1708986642646,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.646",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352792,1708986642656,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.656",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352793,1708986642666,"fUST",-3358.79,0.00019726,2,"2024-02-26T22:30:42.666",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352794,1708986642676,"fUST",-667.3,0.00019726,2,"2024-02-26T22:30:42.676",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352795,1708986642685,"fUST",-1701.35,0.00019726,2,"2024-02-26T22:30:42.685",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352796,1708986642695,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.695",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352797,1708986642704,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.704",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352798,1708986642714,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.714",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352799,1708986642724,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.724",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352800,1708986642734,"fUST",-3540.73,0.00019726,2,"2024-02-26T22:30:42.734",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352801,1708986642743,"fUST",-2537.06,0.00019726,2,"2024-02-26T22:30:42.743",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352802,1708986642753,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.753",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352803,1708986642762,"fUST",-17851.83,0.00019726,2,"2024-02-26T22:30:42.762",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352804,1708986642772,"fUST",-309.24117467,0.00019726,2,"2024-02-26T22:30:42.772",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352805,1708986642782,"fUST",-503.59057309,0.00019726,2,"2024-02-26T22:30:42.782",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352806,1708986642791,"fUST",-2853.03,0.00019726,2,"2024-02-26T22:30:42.791",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352807,1708986642800,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.800",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352808,1708986642809,"fUST",-1874.02,0.00019726,2,"2024-02-26T22:30:42.809",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352809,1708986642818,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.818",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352810,1708986642828,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.828",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352811,1708986642838,"fUST",-2067.98,0.00019726,2,"2024-02-26T22:30:42.838",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352812,1708986642848,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.848",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352813,1708986642857,"fUST",-1000.0,0.00019726,2,"2024-02-26T22:30:42.857",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352814,1708986642867,"fUST",-2056.01,0.00019726,2,"2024-02-26T22:30:42.867",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352815,1708986642876,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.876",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352816,1708986642885,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.885",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352817,1708986642894,"fUST",-287.05748937,0.00019726,2,"2024-02-26T22:30:42.894",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352818,1708986642904,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.904",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352819,1708986642914,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.914",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352820,1708986642923,"fUST",-2537.49,0.00019726,2,"2024-02-26T22:30:42.923",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352821,1708986642932,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.932",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352822,1708986642942,"fUST",-443.78647685,0.00019726,2,"2024-02-26T22:30:42.942",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352823,1708986642951,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.951",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352824,1708986642960,"fUST",-10695.9,0.00019726,2,"2024-02-26T22:30:42.960",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352825,1708986642969,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.969",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352826,1708986642979,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.979",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352827,1708986642988,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:42.988",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352828,1708986642997,"fUST",-595.11,0.00019726,2,"2024-02-26T22:30:42.997",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352829,1708986643006,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:43.006",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352830,1708986643015,"fUST",-502.00218481,0.00019726,2,"2024-02-26T22:30:43.015",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352831,1708986643025,"fUST",-1849.52,0.00019726,2,"2024-02-26T22:30:43.025",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352832,1708986643046,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:43.046",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352833,1708986643057,"fUST",-478.4437147,0.00019726,2,"2024-02-26T22:30:43.057",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352834,1708986643067,"fUST",-3759.81,0.00019726,2,"2024-02-26T22:30:43.067",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352835,1708986643078,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T22:30:43.078",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352836,1708986643088,"fUST",-428.51000129,0.000199,2,"2024-02-26T22:30:43.088",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352837,1708986643098,"fUST",-2217.16430545,0.000199,2,"2024-02-26T22:30:43.098",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352838,1708986643109,"fUST",-500.0,0.00019997,2,"2024-02-26T22:30:43.109",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352839,1708986643121,"fUST",-243.58118859,0.00019998,2,"2024-02-26T22:30:43.121",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352840,1708986643131,"fUST",-500.0,0.00019998,2,"2024-02-26T22:30:43.131",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352841,1708986643142,"fUST",-500.0,0.00019998,2,"2024-02-26T22:30:43.142",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352842,1708986643156,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.156",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352843,1708986643166,"fUST",-623.78890417,0.00019999,2,"2024-02-26T22:30:43.166",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352844,1708986643175,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.175",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352845,1708986643186,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.186",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352846,1708986643195,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.195",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352847,1708986643205,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.205",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352848,1708986643214,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.214",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352849,1708986643224,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.224",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352850,1708986643234,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.234",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352851,1708986643243,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.243",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352852,1708986643252,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.252",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352853,1708986643262,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.262",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352854,1708986643272,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.272",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352855,1708986643281,"fUST",-256.44210122,0.00019999,2,"2024-02-26T22:30:43.281",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352856,1708986643290,"fUST",-243.58118859,0.00019999,2,"2024-02-26T22:30:43.290",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352857,1708986643300,"fUST",-399.333294,0.00019999,2,"2024-02-26T22:30:43.300",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352858,1708986643309,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.309",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352859,1708986643319,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.319",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352860,1708986643329,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.329",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352861,1708986643338,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.338",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352862,1708986643347,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.347",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352863,1708986643357,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.357",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352864,1708986643366,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.366",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352865,1708986643376,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.376",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352866,1708986643386,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.386",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352867,1708986643395,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.395",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352868,1708986643404,"fUST",-500.0,0.00019999,2,"2024-02-26T22:30:43.404",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352869,1708986643414,"fUST",-256.44210122,0.00019999,2,"2024-02-26T22:30:43.414",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352870,1708986643424,"fUST",-243.58118859,0.00019999,2,"2024-02-26T22:30:43.424",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352871,1708986643434,"fUST",-2000.0,0.0002,2,"2024-02-26T22:30:43.434",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352872,1708986643443,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.443",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352873,1708986643453,"fUST",-917.42,0.0002,2,"2024-02-26T22:30:43.453",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352874,1708986643462,"fUST",-200.0,0.0002,2,"2024-02-26T22:30:43.462",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352875,1708986643471,"fUST",-1026.71,0.0002,2,"2024-02-26T22:30:43.471",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352876,1708986643480,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.480",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352877,1708986643490,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.490",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352878,1708986643499,"fUST",-485.65562093,0.0002,2,"2024-02-26T22:30:43.499",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352879,1708986643509,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.509",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352880,1708986643519,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.519",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352881,1708986643529,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.529",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352882,1708986643538,"fUST",-505.08,0.0002,2,"2024-02-26T22:30:43.538",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352883,1708986643547,"fUST",-175.5,0.0002,2,"2024-02-26T22:30:43.547",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352884,1708986643557,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.557",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352885,1708986643566,"fUST",-243.47873614,0.0002,2,"2024-02-26T22:30:43.566",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352886,1708986643576,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.576",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352887,1708986643585,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.585",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352888,1708986643595,"fUST",-2819.53,0.0002,2,"2024-02-26T22:30:43.595",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352889,1708986643604,"fUST",-503.32932476,0.0002,2,"2024-02-26T22:30:43.604",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352890,1708986643614,"fUST",-1269.69,0.0002,2,"2024-02-26T22:30:43.614",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352891,1708986643624,"fUST",-656.85,0.0002,2,"2024-02-26T22:30:43.624",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352892,1708986643634,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.634",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352893,1708986643643,"fUST",-1780.59,0.0002,2,"2024-02-26T22:30:43.643",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352894,1708986643653,"fUST",-801.38,0.0002,2,"2024-02-26T22:30:43.653",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352895,1708986643663,"fUST",-1326.91,0.0002,2,"2024-02-26T22:30:43.663",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352896,1708986643672,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.672",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352897,1708986643682,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.682",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352898,1708986643691,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.691",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352899,1708986643701,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.701",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352900,1708986643710,"fUST",-195.0089163,0.0002,2,"2024-02-26T22:30:43.710",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352903,1708986643720,"fUST",-515.55018952,0.0002,2,"2024-02-26T22:30:43.720",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352906,1708986643729,"fUST",-501.65704131,0.0002,2,"2024-02-26T22:30:43.729",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352908,1708986643739,"fUST",-1534.47,0.0002,2,"2024-02-26T22:30:43.739",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352911,1708986643748,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.748",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352914,1708986643757,"fUST",-298.70806404,0.0002,2,"2024-02-26T22:30:43.757",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352917,1708986643766,"fUST",-1224.55,0.0002,2,"2024-02-26T22:30:43.766",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352920,1708986643777,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.777",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352924,1708986643786,"fUST",-596.53827503,0.0002,2,"2024-02-26T22:30:43.786",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352927,1708986643796,"fUST",-17115.04,0.0002,2,"2024-02-26T22:30:43.796",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352929,1708986643806,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.806",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352930,1708986643816,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.816",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352931,1708986643825,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.825",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352932,1708986643836,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.836",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352933,1708986643846,"fUST",-501.79848938,0.0002,2,"2024-02-26T22:30:43.846",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352934,1708986643856,"fUST",-907.39,0.0002,2,"2024-02-26T22:30:43.856",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352935,1708986643865,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.865",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352936,1708986643876,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.876",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352937,1708986643886,"fUST",-2018.18,0.0002,2,"2024-02-26T22:30:43.886",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352938,1708986643895,"fUST",-1573.46,0.0002,2,"2024-02-26T22:30:43.895",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352939,1708986643904,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.904",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352940,1708986643914,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.914",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352941,1708986643923,"fUST",-949.56,0.0002,2,"2024-02-26T22:30:43.923",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352943,1708986643932,"fUST",-1206.9,0.0002,2,"2024-02-26T22:30:43.932",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352944,1708986643941,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.941",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352945,1708986643951,"fUST",-647.33,0.0002,2,"2024-02-26T22:30:43.951",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352946,1708986643961,"fUST",-7320.56,0.0002,2,"2024-02-26T22:30:43.961",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352947,1708986643970,"fUST",-659.55,0.0002,2,"2024-02-26T22:30:43.970",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352948,1708986643979,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.979",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352949,1708986643988,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.988",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352950,1708986643997,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:43.997",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352951,1708986644007,"fUST",-3358.79,0.0002,2,"2024-02-26T22:30:44.007",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352952,1708986644016,"fUST",-667.3,0.0002,2,"2024-02-26T22:30:44.016",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352953,1708986644027,"fUST",-1701.35,0.0002,2,"2024-02-26T22:30:44.027",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352954,1708986644037,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.037",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352955,1708986644046,"fUST",-3540.73,0.0002,2,"2024-02-26T22:30:44.046",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352956,1708986644056,"fUST",-2537.06,0.0002,2,"2024-02-26T22:30:44.056",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352958,1708986644065,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.065",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352960,1708986644074,"fUST",-17851.83,0.0002,2,"2024-02-26T22:30:44.074",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352961,1708986644084,"fUST",-2853.03,0.0002,2,"2024-02-26T22:30:44.084",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352963,1708986644094,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.094",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352965,1708986644103,"fUST",-1874.02,0.0002,2,"2024-02-26T22:30:44.103",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352967,1708986644113,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.113",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352968,1708986644122,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.122",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352969,1708986644134,"fUST",-2067.98,0.0002,2,"2024-02-26T22:30:44.134",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352970,1708986644145,"fUST",-1000.0,0.0002,2,"2024-02-26T22:30:44.145",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352971,1708986644158,"fUST",-2056.01,0.0002,2,"2024-02-26T22:30:44.158",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352972,1708986644168,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.168",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352973,1708986644178,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.178",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352974,1708986644189,"fUST",-579.17,0.0002,2,"2024-02-26T22:30:44.189",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352975,1708986644199,"fUST",-2537.49,0.0002,2,"2024-02-26T22:30:44.199",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352976,1708986644209,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.209",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352977,1708986644218,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.218",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352978,1708986644230,"fUST",-10695.9,0.0002,2,"2024-02-26T22:30:44.230",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352979,1708986644239,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.239",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352980,1708986644249,"fUST",-595.11,0.0002,2,"2024-02-26T22:30:44.249",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352981,1708986644258,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.258",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352982,1708986644268,"fUST",-1849.52,0.0002,2,"2024-02-26T22:30:44.268",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352983,1708986644278,"fUST",-500.0,0.0002,2,"2024-02-26T22:30:44.278",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352984,1708986644288,"fUST",-3759.81,0.0002,2,"2024-02-26T22:30:44.288",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352985,1708986644297,"fUST",-2217.16430538,0.00020011,2,"2024-02-26T22:30:44.297",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352986,1708986644306,"fUST",-1213.31025617,0.00020059,2,"2024-02-26T22:30:44.306",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352987,1708986644316,"fUST",-1213.31025617,0.00020059,2,"2024-02-26T22:30:44.316",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352988,1708986644325,"fUST",-166.666666,0.00020076,2,"2024-02-26T22:30:44.325",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352989,1708986644335,"fUST",-2217.16430538,0.00020122,2,"2024-02-26T22:30:44.335",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352990,1708986644344,"fUST",-153.0,0.00020219,2,"2024-02-26T22:30:44.344",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352991,1708986644354,"fUST",-153.0,0.00020219,2,"2024-02-26T22:30:44.354",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352992,1708986644363,"fUST",-2217.16430538,0.00020233,2,"2024-02-26T22:30:44.363",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352993,1708986644373,"fUST",-280.85132988,0.00020271,2,"2024-02-26T22:30:44.373",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352994,1708986644382,"fUST",-399.333294,0.00020272,2,"2024-02-26T22:30:44.382",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352995,1708986644391,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.391",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352996,1708986644400,"fUST",-917.42,0.00020273,2,"2024-02-26T22:30:44.400",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352997,1708986644409,"fUST",-1026.71,0.00020273,2,"2024-02-26T22:30:44.409",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352998,1708986644419,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.419",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315352999,1708986644429,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.429",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353000,1708986644438,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.438",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353001,1708986644447,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.447",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353002,1708986644456,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.456",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353003,1708986644466,"fUST",-409.1306388,0.00020273,2,"2024-02-26T22:30:44.466",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353004,1708986644475,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.475",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353005,1708986644484,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.484",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353006,1708986644494,"fUST",-2819.53,0.00020273,2,"2024-02-26T22:30:44.494",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353007,1708986644503,"fUST",-1269.69,0.00020273,2,"2024-02-26T22:30:44.503",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353008,1708986644512,"fUST",-656.85,0.00020273,2,"2024-02-26T22:30:44.512",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353009,1708986644523,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.523",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353010,1708986644532,"fUST",-1780.59,0.00020273,2,"2024-02-26T22:30:44.532",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353011,1708986644542,"fUST",-801.38,0.00020273,2,"2024-02-26T22:30:44.542",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353012,1708986644551,"fUST",-1326.91,0.00020273,2,"2024-02-26T22:30:44.551",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353013,1708986644561,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.561",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353014,1708986644570,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.570",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353015,1708986644580,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.580",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353016,1708986644589,"fUST",-328.19481189,0.00020273,2,"2024-02-26T22:30:44.589",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353017,1708986644599,"fUST",-1534.47,0.00020273,2,"2024-02-26T22:30:44.599",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353018,1708986644608,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.608",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353019,1708986644617,"fUST",-1224.55,0.00020273,2,"2024-02-26T22:30:44.617",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353020,1708986644626,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.626",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353021,1708986644636,"fUST",-17115.04,0.00020273,2,"2024-02-26T22:30:44.636",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353022,1708986644646,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.646",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353023,1708986644655,"fUST",-305.83280235,0.00020273,2,"2024-02-26T22:30:44.655",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353024,1708986644665,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.665",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353025,1708986644675,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.675",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353026,1708986644685,"fUST",-907.39,0.00020273,2,"2024-02-26T22:30:44.685",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353027,1708986644694,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.694",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353028,1708986644704,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.704",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353029,1708986644714,"fUST",-2018.18,0.00020273,2,"2024-02-26T22:30:44.714",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353030,1708986644723,"fUST",-1573.46,0.00020273,2,"2024-02-26T22:30:44.723",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353031,1708986644733,"fUST",-949.56,0.00020273,2,"2024-02-26T22:30:44.733",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353032,1708986644742,"fUST",-1206.9,0.00020273,2,"2024-02-26T22:30:44.742",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353033,1708986644752,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.752",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353034,1708986644761,"fUST",-647.33,0.00020273,2,"2024-02-26T22:30:44.761",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353035,1708986644771,"fUST",-7320.56,0.00020273,2,"2024-02-26T22:30:44.771",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353036,1708986644885,"fUST",-659.55,0.00020273,2,"2024-02-26T22:30:44.885",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353037,1708986644895,"fUST",-619.10188517,0.00020273,2,"2024-02-26T22:30:44.895",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353038,1708986644905,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.905",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353039,1708986644914,"fUST",-394.19851739,0.00020273,2,"2024-02-26T22:30:44.914",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353040,1708986644923,"fUST",-3358.79,0.00020273,2,"2024-02-26T22:30:44.923",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353041,1708986644933,"fUST",-667.3,0.00020273,2,"2024-02-26T22:30:44.933",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353042,1708986644942,"fUST",-1701.35,0.00020273,2,"2024-02-26T22:30:44.942",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353043,1708986644952,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:44.952",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353044,1708986644961,"fUST",-3540.73,0.00020273,2,"2024-02-26T22:30:44.961",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353045,1708986644970,"fUST",-2537.06,0.00020273,2,"2024-02-26T22:30:44.970",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353046,1708986644979,"fUST",-504.38560451,0.00020273,2,"2024-02-26T22:30:44.979",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353047,1708986644988,"fUST",-17851.83,0.00020273,2,"2024-02-26T22:30:44.988",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353048,1708986644997,"fUST",-2853.03,0.00020273,2,"2024-02-26T22:30:44.997",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353049,1708986645007,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:45.007",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353050,1708986645016,"fUST",-1874.02,0.00020273,2,"2024-02-26T22:30:45.016",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353051,1708986645027,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:45.027",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353052,1708986645037,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:45.037",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353053,1708986645046,"fUST",-2067.98,0.00020273,2,"2024-02-26T22:30:45.046",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353054,1708986645055,"fUST",-1000.0,0.00020273,2,"2024-02-26T22:30:45.055",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353055,1708986645065,"fUST",-2056.01,0.00020273,2,"2024-02-26T22:30:45.065",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353056,1708986645075,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:45.075",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353057,1708986645084,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:45.084",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353058,1708986645094,"fUST",-2537.49,0.00020273,2,"2024-02-26T22:30:45.094",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353059,1708986645103,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:45.103",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353060,1708986645113,"fUST",-10695.9,0.00020273,2,"2024-02-26T22:30:45.113",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353061,1708986645122,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:45.122",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353062,1708986645132,"fUST",-595.11,0.00020273,2,"2024-02-26T22:30:45.132",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353063,1708986645143,"fUST",-500.0,0.00020273,2,"2024-02-26T22:30:45.143",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353064,1708986645154,"fUST",-1849.52,0.00020273,2,"2024-02-26T22:30:45.154",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353065,1708986645163,"fUST",-502.00608495,0.00020273,2,"2024-02-26T22:30:45.163",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353066,1708986645173,"fUST",-3759.81,0.00020273,2,"2024-02-26T22:30:45.173",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353067,1708986645183,"fUST",-428.51000129,0.0002031,2,"2024-02-26T22:30:45.183",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353068,1708986645201,"fUST",-2217.16430538,0.00020344,2,"2024-02-26T22:30:45.201",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353069,1708986645213,"fUST",-2217.16430538,0.00020456,2,"2024-02-26T22:30:45.213",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353070,1708986645224,"fUST",-166.666666,0.00020524,2,"2024-02-26T22:30:45.224",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353071,1708986645234,"fUST",-151.71358935,0.00020547,2,"2024-02-26T22:30:45.234",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353072,1708986645244,"fUST",-917.42,0.00020547,2,"2024-02-26T22:30:45.244",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353073,1708986645254,"fUST",-1026.71,0.00020547,2,"2024-02-26T22:30:45.254",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353074,1708986645263,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.263",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353075,1708986645273,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.273",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353076,1708986645283,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.283",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353077,1708986645293,"fUST",-224.72102061,0.00020547,2,"2024-02-26T22:30:45.293",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353078,1708986645303,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.303",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353080,1708986645313,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.313",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353082,1708986645323,"fUST",-2819.53,0.00020547,2,"2024-02-26T22:30:45.323",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353084,1708986645333,"fUST",-1269.69,0.00020547,2,"2024-02-26T22:30:45.333",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353085,1708986645343,"fUST",-656.85,0.00020547,2,"2024-02-26T22:30:45.343",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353087,1708986645353,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.353",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353088,1708986645362,"fUST",-1780.59,0.00020547,2,"2024-02-26T22:30:45.362",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353089,1708986645372,"fUST",-801.38,0.00020547,2,"2024-02-26T22:30:45.372",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353090,1708986645382,"fUST",-1326.91,0.00020547,2,"2024-02-26T22:30:45.382",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353091,1708986645391,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.391",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353092,1708986645401,"fUST",-341.76252739,0.00020547,2,"2024-02-26T22:30:45.401",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353093,1708986645410,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.410",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353094,1708986645420,"fUST",-1534.47,0.00020547,2,"2024-02-26T22:30:45.420",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353095,1708986645430,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.430",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353096,1708986645439,"fUST",-1224.55,0.00020547,2,"2024-02-26T22:30:45.439",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353097,1708986645449,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.449",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353098,1708986645459,"fUST",-17115.04,0.00020547,2,"2024-02-26T22:30:45.459",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353099,1708986645469,"fUST",-208.72177889,0.00020547,2,"2024-02-26T22:30:45.469",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353100,1708986645478,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.478",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353102,1708986645488,"fUST",-907.39,0.00020547,2,"2024-02-26T22:30:45.488",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353103,1708986645498,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.498",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353104,1708986645507,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.507",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353105,1708986645516,"fUST",-2018.18,0.00020547,2,"2024-02-26T22:30:45.516",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353106,1708986645527,"fUST",-1573.46,0.00020547,2,"2024-02-26T22:30:45.527",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353107,1708986645537,"fUST",-949.56,0.00020547,2,"2024-02-26T22:30:45.537",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353108,1708986645547,"fUST",-1206.9,0.00020547,2,"2024-02-26T22:30:45.547",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353110,1708986645557,"fUST",-609.03734484,0.00020547,2,"2024-02-26T22:30:45.557",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353112,1708986645566,"fUST",-647.33,0.00020547,2,"2024-02-26T22:30:45.566",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353114,1708986645576,"fUST",-7320.56,0.00020547,2,"2024-02-26T22:30:45.576",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353115,1708986645585,"fUST",-659.55,0.00020547,2,"2024-02-26T22:30:45.585",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353116,1708986645595,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.595",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353117,1708986645605,"fUST",-3358.79,0.00020547,2,"2024-02-26T22:30:45.605",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353118,1708986645614,"fUST",-667.3,0.00020547,2,"2024-02-26T22:30:45.614",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353119,1708986645624,"fUST",-1701.35,0.00020547,2,"2024-02-26T22:30:45.624",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353120,1708986645633,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.633",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353121,1708986645644,"fUST",-3540.73,0.00020547,2,"2024-02-26T22:30:45.644",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353122,1708986645653,"fUST",-2537.06,0.00020547,2,"2024-02-26T22:30:45.653",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353123,1708986645663,"fUST",-17851.83,0.00020547,2,"2024-02-26T22:30:45.663",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353124,1708986645673,"fUST",-2853.03,0.00020547,2,"2024-02-26T22:30:45.673",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353125,1708986645682,"fUST",-1874.02,0.00020547,2,"2024-02-26T22:30:45.682",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353126,1708986645692,"fUST",-570.73700149,0.00020547,2,"2024-02-26T22:30:45.692",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353127,1708986645702,"fUST",-445.15151482,0.00020547,2,"2024-02-26T22:30:45.702",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353128,1708986645711,"fUST",-2067.98,0.00020547,2,"2024-02-26T22:30:45.711",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353129,1708986645721,"fUST",-2056.01,0.00020547,2,"2024-02-26T22:30:45.721",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353130,1708986645731,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.731",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353132,1708986645740,"fUST",-2537.49,0.00020547,2,"2024-02-26T22:30:45.740",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353133,1708986645749,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.749",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353134,1708986645759,"fUST",-10695.9,0.00020547,2,"2024-02-26T22:30:45.759",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353135,1708986645769,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.769",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353136,1708986645779,"fUST",-595.11,0.00020547,2,"2024-02-26T22:30:45.779",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353137,1708986645788,"fUST",-500.0,0.00020547,2,"2024-02-26T22:30:45.788",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353138,1708986645798,"fUST",-1849.52,0.00020547,2,"2024-02-26T22:30:45.798",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353140,1708986645807,"fUST",-2217.16430538,0.00020567,2,"2024-02-26T22:30:45.807",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353142,1708986645817,"fUST",-1866.40253278,0.00020613,2,"2024-02-26T22:30:45.817",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353143,1708986645827,"fUST",-1000.0,0.00020616,2,"2024-02-26T22:30:45.827",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353144,1708986645836,"fUST",-1000.0,0.0002062,2,"2024-02-26T22:30:45.836",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353145,1708986645846,"fUST",-58277.86313257,0.0002062,2,"2024-02-26T22:30:45.846",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353146,1708986645856,"fUST",-1000.0,0.0002062,2,"2024-02-26T22:30:45.856",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353147,1708986645867,"fUST",-454.53934382,0.0002062,2,"2024-02-26T22:30:45.867",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353148,1708986645876,"fUST",-163.99650161,0.0002062,2,"2024-02-26T22:30:45.876",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353149,1708986645885,"fUST",-2172.1947026,0.0002062,2,"2024-02-26T22:30:45.885",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353150,1708986645896,"fUST",-2186.32234616,0.0002062,2,"2024-02-26T22:30:45.896",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353151,1708986645905,"fUST",-1000.0,0.0002062,2,"2024-02-26T22:30:45.905",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353152,1708986645915,"fUST",-1000.0,0.0002062,2,"2024-02-26T22:30:45.915",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353153,1708986645924,"fUST",-190.12396359,0.00020625,2,"2024-02-26T22:30:45.924",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353154,1708986645934,"fUST",-9098.05077149,0.0002063,2,"2024-02-26T22:30:45.934",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353155,1708986645943,"fUST",-966.04662648,0.00020631,2,"2024-02-26T22:30:45.943",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353156,1708986645953,"fUST",-2217.16430538,0.00020678,2,"2024-02-26T22:30:45.953",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353157,1708986645962,"fUST",-957.26527048,0.00020678,2,"2024-02-26T22:30:45.962",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353158,1708986645971,"fUST",-428.51000129,0.00020721,2,"2024-02-26T22:30:45.971",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353159,1708986645980,"fUST",-67989.11139968,0.00020746,2,"2024-02-26T22:30:45.980",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353160,1708986645990,"fUST",-1000.0,0.00020749,2,"2024-02-26T22:30:45.990",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353161,1708986645999,"fUST",-2217.16430538,0.00020789,2,"2024-02-26T22:30:45.999",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353162,1708986646009,"fUST",-50000.0,0.00020797,2,"2024-02-26T22:30:46.009",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353163,1708986646018,"fUST",-4698.57354043,0.000208,2,"2024-02-26T22:30:46.018",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353164,1708986646027,"fUST",-1000.0,0.00020808,2,"2024-02-26T22:30:46.027",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353165,1708986646037,"fUST",-1000.0,0.00020809,2,"2024-02-26T22:30:46.037",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353166,1708986646046,"fUST",-500.0,0.0002082,2,"2024-02-26T22:30:46.046",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353167,1708986646055,"fUST",-500.0,0.0002082,2,"2024-02-26T22:30:46.055",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353168,1708986646065,"fUST",-500.0,0.0002082,2,"2024-02-26T22:30:46.065",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353169,1708986646074,"fUST",-500.0,0.0002082,2,"2024-02-26T22:30:46.074",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353170,1708986646083,"fUST",-500.0,0.0002082,2,"2024-02-26T22:30:46.083",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353171,1708986646092,"fUST",-500.0,0.0002082,2,"2024-02-26T22:30:46.092",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353172,1708986646102,"fUST",-500.0,0.0002082,2,"2024-02-26T22:30:46.102",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353173,1708986646111,"fUST",-500.0,0.0002082,2,"2024-02-26T22:30:46.111",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353174,1708986646120,"fUST",-500.0,0.0002082,2,"2024-02-26T22:30:46.120",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353175,1708986646130,"fUST",-500.0,0.0002082,2,"2024-02-26T22:30:46.130",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353176,1708986646139,"fUST",-500.0,0.0002082,2,"2024-02-26T22:30:46.139",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353177,1708986646149,"fUST",-256.44210122,0.0002082,2,"2024-02-26T22:30:46.149",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353178,1708986646160,"fUST",-243.58118859,0.0002082,2,"2024-02-26T22:30:46.160",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353179,1708986646169,"fUST",-917.42,0.00020821,2,"2024-02-26T22:30:46.169",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353180,1708986646179,"fUST",-1026.71,0.00020821,2,"2024-02-26T22:30:46.179",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353181,1708986646189,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.189",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353182,1708986646198,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.198",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353183,1708986646207,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.207",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353184,1708986646217,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.217",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353185,1708986646227,"fUST",-543.34,0.00020821,2,"2024-02-26T22:30:46.227",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353186,1708986646237,"fUST",-2819.53,0.00020821,2,"2024-02-26T22:30:46.237",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353187,1708986646246,"fUST",-1269.69,0.00020821,2,"2024-02-26T22:30:46.246",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353188,1708986646256,"fUST",-656.85,0.00020821,2,"2024-02-26T22:30:46.256",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353189,1708986646266,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.266",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353190,1708986646276,"fUST",-1780.59,0.00020821,2,"2024-02-26T22:30:46.276",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353191,1708986646285,"fUST",-801.38,0.00020821,2,"2024-02-26T22:30:46.285",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353192,1708986646294,"fUST",-1326.91,0.00020821,2,"2024-02-26T22:30:46.294",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353193,1708986646303,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.303",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353194,1708986646312,"fUST",-311.85052786,0.00020821,2,"2024-02-26T22:30:46.312",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353195,1708986646322,"fUST",-1534.47,0.00020821,2,"2024-02-26T22:30:46.322",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353196,1708986646330,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.330",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353197,1708986646340,"fUST",-1224.55,0.00020821,2,"2024-02-26T22:30:46.340",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353198,1708986646349,"fUST",-17115.04,0.00020821,2,"2024-02-26T22:30:46.349",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353199,1708986646358,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.358",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353200,1708986646368,"fUST",-907.39,0.00020821,2,"2024-02-26T22:30:46.368",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353201,1708986646377,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.377",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353202,1708986646386,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.386",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353203,1708986646394,"fUST",-2018.18,0.00020821,2,"2024-02-26T22:30:46.394",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353204,1708986646403,"fUST",-1573.46,0.00020821,2,"2024-02-26T22:30:46.403",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353205,1708986646412,"fUST",-949.56,0.00020821,2,"2024-02-26T22:30:46.412",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353206,1708986646421,"fUST",-1206.9,0.00020821,2,"2024-02-26T22:30:46.421",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353207,1708986646430,"fUST",-647.33,0.00020821,2,"2024-02-26T22:30:46.430",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353208,1708986646439,"fUST",-7320.56,0.00020821,2,"2024-02-26T22:30:46.439",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353209,1708986646449,"fUST",-659.55,0.00020821,2,"2024-02-26T22:30:46.449",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353210,1708986646458,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.458",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353211,1708986646467,"fUST",-3358.79,0.00020821,2,"2024-02-26T22:30:46.467",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353212,1708986646477,"fUST",-667.3,0.00020821,2,"2024-02-26T22:30:46.477",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353213,1708986646486,"fUST",-1701.35,0.00020821,2,"2024-02-26T22:30:46.486",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353214,1708986646495,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.495",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353215,1708986646504,"fUST",-2537.06,0.00020821,2,"2024-02-26T22:30:46.504",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353216,1708986646513,"fUST",-3540.73,0.00020821,2,"2024-02-26T22:30:46.513",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353217,1708986646523,"fUST",-17851.83,0.00020821,2,"2024-02-26T22:30:46.523",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353218,1708986646533,"fUST",-2853.03,0.00020821,2,"2024-02-26T22:30:46.533",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353219,1708986646542,"fUST",-1874.02,0.00020821,2,"2024-02-26T22:30:46.542",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353220,1708986646551,"fUST",-2067.98,0.00020821,2,"2024-02-26T22:30:46.551",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353221,1708986646561,"fUST",-2056.01,0.00020821,2,"2024-02-26T22:30:46.561",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353222,1708986646570,"fUST",-2537.49,0.00020821,2,"2024-02-26T22:30:46.570",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353223,1708986646579,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.579",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353224,1708986646588,"fUST",-10695.9,0.00020821,2,"2024-02-26T22:30:46.588",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353225,1708986646599,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.599",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353226,1708986646608,"fUST",-595.11,0.00020821,2,"2024-02-26T22:30:46.608",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353227,1708986646617,"fUST",-500.0,0.00020821,2,"2024-02-26T22:30:46.617",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353228,1708986646627,"fUST",-1849.52,0.00020821,2,"2024-02-26T22:30:46.627",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353229,1708986646636,"fUST",-300.0,0.00020824,2,"2024-02-26T22:30:46.636",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353230,1708986646646,"fUST",-1000.0,0.00020836,2,"2024-02-26T22:30:46.646",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353231,1708986646655,"fUST",-159.08331107,0.00020839,2,"2024-02-26T22:30:46.655",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353232,1708986646664,"fUST",-50000.0,0.00020848,2,"2024-02-26T22:30:46.664",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353233,1708986646673,"fUST",-153.65780855,0.00020853,2,"2024-02-26T22:30:46.673",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353234,1708986646682,"fUST",-50000.0,0.00020898,2,"2024-02-26T22:30:46.682",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353235,1708986646692,"fUST",-2217.16430538,0.000209,2,"2024-02-26T22:30:46.692",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353236,1708986646701,"fUST",-1000.0,0.00020907,2,"2024-02-26T22:30:46.701",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353237,1708986646710,"fUST",-1000.0,0.00020907,2,"2024-02-26T22:30:46.710",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353238,1708986646719,"fUST",-1000.0,0.0002091,2,"2024-02-26T22:30:46.719",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353239,1708986646728,"fUST",-1000.0,0.00020918,2,"2024-02-26T22:30:46.728",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353240,1708986646738,"fUST",-1000.0,0.00020923,2,"2024-02-26T22:30:46.738",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353241,1708986646747,"fUST",-221.04141408,0.00020939,2,"2024-02-26T22:30:46.747",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353242,1708986646756,"fUST",-1000.0,0.00020945,2,"2024-02-26T22:30:46.756",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353243,1708986646766,"fUST",-1000.0,0.00020947,2,"2024-02-26T22:30:46.766",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353244,1708986646776,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.776",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353245,1708986646785,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.785",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353246,1708986646794,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.794",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353247,1708986646804,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.804",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353248,1708986646813,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.813",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353249,1708986646823,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.823",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353250,1708986646832,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.832",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353251,1708986646842,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.842",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353252,1708986646852,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.852",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353253,1708986646861,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.861",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353254,1708986646871,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.871",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353255,1708986646881,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.881",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353256,1708986646890,"fUST",-403.01106879,0.00020948,2,"2024-02-26T22:30:46.890",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353257,1708986646899,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.899",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353258,1708986646908,"fUST",-500.0,0.00020948,2,"2024-02-26T22:30:46.908",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353259,1708986646918,"fUST",-50000.0,0.00020949,2,"2024-02-26T22:30:46.918",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353260,1708986646927,"fUST",-1000.0,0.00020956,2,"2024-02-26T22:30:46.927",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353261,1708986646937,"fUST",-151.66681833,0.00020958,2,"2024-02-26T22:30:46.937",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353262,1708986646946,"fUST",-166.666666,0.00020973,2,"2024-02-26T22:30:46.946",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353263,1708986646955,"fUST",-11092.6720911,0.00020974,2,"2024-02-26T22:30:46.955",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353264,1708986646964,"fUST",-200.5826354,0.00020986,2,"2024-02-26T22:30:46.964",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353265,1708986646974,"fUST",-179.43256387,0.00020998,2,"2024-02-26T22:30:46.974",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353266,1708986646983,"fUST",-273.23870182,0.00020998,2,"2024-02-26T22:30:46.983",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353267,1708986646993,"fUST",-292.07022726,0.00020998,2,"2024-02-26T22:30:46.993",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353268,1708986647002,"fUST",-4699.22949954,0.00020998,2,"2024-02-26T22:30:47.002",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353269,1708986647012,"fUST",-428.88796945,0.00020998,2,"2024-02-26T22:30:47.012",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353270,1708986647024,"fUST",-471.63876453,0.00020998,2,"2024-02-26T22:30:47.024",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353271,1708986647033,"fUST",-540.95793717,0.00020998,2,"2024-02-26T22:30:47.033",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353272,1708986647137,"fUST",-275.35808168,0.00020998,2,"2024-02-26T22:30:47.137",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353273,1708986647147,"fUST",-951.21450269,0.00020998,2,"2024-02-26T22:30:47.147",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353274,1708986647161,"fUST",-290.05288383,0.00020998,2,"2024-02-26T22:30:47.161",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353275,1708986647170,"fUST",-160.0,0.00020999,2,"2024-02-26T22:30:47.170",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353276,1708986647179,"fUST",-160.0,0.00020999,2,"2024-02-26T22:30:47.179",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353277,1708986647188,"fUST",-160.0,0.00020999,2,"2024-02-26T22:30:47.188",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353278,1708986647198,"fUST",-50000.0,0.00020999,2,"2024-02-26T22:30:47.198",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353279,1708986647207,"fUST",-500.0,0.00020999,2,"2024-02-26T22:30:47.207",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353280,1708986647216,"fUST",-500.0,0.00020999,2,"2024-02-26T22:30:47.216",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353281,1708986647226,"fUST",-500.0,0.00020999,2,"2024-02-26T22:30:47.226",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353282,1708986647236,"fUST",-399.333294,0.00020999,2,"2024-02-26T22:30:47.236",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353283,1708986647245,"fUST",-27329.85058024,0.00021,2,"2024-02-26T22:30:47.245",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353284,1708986647571,"fUST",-266.78686082,0.00019178,2,"2024-02-26T22:30:47.571",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353285,1708986647581,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:47.581",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353286,1708986647591,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:47.591",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353287,1708986647600,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:47.600",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353288,1708986647609,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:47.609",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353289,1708986647619,"fUST",-500.0,0.00019178,2,"2024-02-26T22:30:47.619",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353290,1708986647628,"fUST",-11896.2,0.00019442,3,"2024-02-26T22:30:47.628",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353291,1708986647637,"fUST",-283.71366824,0.00019452,2,"2024-02-26T22:30:47.637",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353292,1708986647646,"fUST",-500.55004341,0.00019452,2,"2024-02-26T22:30:47.646",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353293,1708986647655,"fUST",-500.0,0.00019452,2,"2024-02-26T22:30:47.655",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353294,1708986647665,"fUST",-500.0,0.00019726,2,"2024-02-26T22:30:47.665",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353295,1708986647674,"fUST",-3759.81,0.00020547,2,"2024-02-26T22:30:47.674",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353296,1708986647683,"fUST",-3759.81,0.00020821,2,"2024-02-26T22:30:47.683",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353297,1708986647692,"fUST",-18488.17040992,0.00021,2,"2024-02-26T22:30:47.692",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315353301,1708986649247,"fUST",-395.92,0.00021,2,"2024-02-26T22:30:49.247",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315357935,1708987834304,"fUST",-394.70362969,0.00018101,2,"2024-02-26T22:50:34.304",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315357936,1708987834317,"fUST",-2322.60647227,0.00018101,2,"2024-02-26T22:50:34.317",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315357937,1708987834326,"fUST",-393.61794025,0.00018102,2,"2024-02-26T22:50:34.326",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315357994,1708987837984,"fUST",-24506.38205975,0.00018102,2,"2024-02-26T22:50:37.984",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315357995,1708987837994,"fUST",-403.73530452,0.000186,2,"2024-02-26T22:50:37.994",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315357996,1708987838003,"fUST",-741.05921554,0.000189,2,"2024-02-26T22:50:38.003",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315357997,1708987838013,"fUST",-449.93550138,0.00019078,2,"2024-02-26T22:50:38.013",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315357999,1708987838022,"fUST",-280.85132988,0.00019176,2,"2024-02-26T22:50:38.022",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358004,1708987838155,"fUST",-883.13049723,0.00019176,2,"2024-02-26T22:50:38.155",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358005,1708987838165,"fUST",-16402.87119228,0.00019176,2,"2024-02-26T22:50:38.165",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358006,1708987838174,"fUST",-629.6888303,0.00019177,2,"2024-02-26T22:50:38.174",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358007,1708987838183,"fUST",-10093.77063485,0.00019177,2,"2024-02-26T22:50:38.183",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358008,1708987838192,"fUST",-999.7924886,0.00019177,2,"2024-02-26T22:50:38.192",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358009,1708987838202,"fUST",-484.28906895,0.00019178,2,"2024-02-26T22:50:38.202",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358010,1708987838211,"fUST",-552.19583959,0.00019178,2,"2024-02-26T22:50:38.211",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358011,1708987838220,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.220",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358012,1708987838229,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.229",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358013,1708987838238,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.238",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358014,1708987838249,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.249",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358015,1708987838258,"fUST",-407.07496892,0.00019178,2,"2024-02-26T22:50:38.258",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358016,1708987838267,"fUST",-323.5389326,0.00019178,2,"2024-02-26T22:50:38.267",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358017,1708987838276,"fUST",-500.73988973,0.00019178,2,"2024-02-26T22:50:38.276",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358018,1708987838285,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.285",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358019,1708987838295,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.295",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358020,1708987838306,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.306",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358021,1708987838315,"fUST",-276.13419307,0.00019178,2,"2024-02-26T22:50:38.315",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358022,1708987838325,"fUST",-500.70616589,0.00019178,2,"2024-02-26T22:50:38.325",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358023,1708987838354,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.354",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358024,1708987838367,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.367",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358025,1708987838378,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.378",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358026,1708987838388,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.388",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358027,1708987838399,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.399",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358028,1708987838409,"fUST",-501.86045569,0.00019178,2,"2024-02-26T22:50:38.409",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358029,1708987838421,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.421",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358030,1708987838431,"fUST",-291.00212191,0.00019178,2,"2024-02-26T22:50:38.431",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358031,1708987838441,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.441",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358032,1708987838451,"fUST",-501.52917803,0.00019178,2,"2024-02-26T22:50:38.451",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358033,1708987838461,"fUST",-151.0,0.00019178,2,"2024-02-26T22:50:38.461",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358034,1708987838471,"fUST",-503.35756395,0.00019178,2,"2024-02-26T22:50:38.471",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358035,1708987838481,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.481",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358036,1708987838491,"fUST",-765.62,0.00019178,2,"2024-02-26T22:50:38.491",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358037,1708987838501,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.501",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358038,1708987838514,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.514",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358039,1708987838524,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.524",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358040,1708987838534,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.534",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358041,1708987838546,"fUST",-500.60959108,0.00019178,2,"2024-02-26T22:50:38.546",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358042,1708987838556,"fUST",-513.67629886,0.00019178,2,"2024-02-26T22:50:38.556",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358043,1708987838567,"fUST",-500.91970631,0.00019178,2,"2024-02-26T22:50:38.567",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358044,1708987838578,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.578",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358045,1708987838591,"fUST",-1321.13,0.00019178,2,"2024-02-26T22:50:38.591",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358046,1708987838600,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.600",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358047,1708987838610,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.610",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358048,1708987838622,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.622",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358049,1708987838634,"fUST",-1000.0,0.00019178,2,"2024-02-26T22:50:38.634",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358050,1708987838646,"fUST",-522.16106929,0.00019178,2,"2024-02-26T22:50:38.646",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358051,1708987838658,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.658",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358052,1708987838668,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.668",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358053,1708987838679,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.679",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358054,1708987838689,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.689",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358055,1708987838700,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.700",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358056,1708987838710,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.710",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358057,1708987838721,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.721",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358058,1708987838731,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.731",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358059,1708987838741,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.741",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358060,1708987838752,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.752",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358061,1708987838762,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.762",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358062,1708987838772,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.772",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358063,1708987838781,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.781",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358064,1708987838791,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.791",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358065,1708987838800,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.800",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358066,1708987838809,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.809",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358067,1708987838818,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.818",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358068,1708987838828,"fUST",-515.24992095,0.00019178,2,"2024-02-26T22:50:38.828",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358069,1708987838838,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.838",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358070,1708987838848,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.848",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358071,1708987838858,"fUST",-618.09332603,0.00019178,2,"2024-02-26T22:50:38.858",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358072,1708987838868,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.868",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358073,1708987838878,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.878",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358074,1708987838888,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.888",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358075,1708987838899,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.899",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358076,1708987838910,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.910",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358077,1708987838920,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.920",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358078,1708987838930,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.930",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358079,1708987838939,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.939",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358080,1708987838949,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.949",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358081,1708987838959,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.959",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358082,1708987838969,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.969",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358083,1708987838980,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:38.980",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358084,1708987838990,"fUST",-395.92,0.00019178,2,"2024-02-26T22:50:38.990",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358085,1708987839000,"fUST",-2734.16,0.00019178,2,"2024-02-26T22:50:39.000",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358086,1708987839009,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.009",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358087,1708987839019,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.019",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358088,1708987839028,"fUST",-504.22081806,0.00019178,2,"2024-02-26T22:50:39.028",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358089,1708987839038,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.038",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358090,1708987839048,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.048",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358091,1708987839057,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.057",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358092,1708987839067,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.067",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358093,1708987839078,"fUST",-500.65752268,0.00019178,2,"2024-02-26T22:50:39.078",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358094,1708987839089,"fUST",-500.20272728,0.00019178,2,"2024-02-26T22:50:39.089",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358095,1708987839099,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.099",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358096,1708987839109,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.109",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358097,1708987839118,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.118",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358098,1708987839128,"fUST",-736.28,0.00019178,2,"2024-02-26T22:50:39.128",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358099,1708987839138,"fUST",-1000.0,0.00019178,2,"2024-02-26T22:50:39.138",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358100,1708987839148,"fUST",-501.10627301,0.00019178,2,"2024-02-26T22:50:39.148",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358101,1708987839157,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.157",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358102,1708987839168,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.168",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358103,1708987839177,"fUST",-501.11769825,0.00019178,2,"2024-02-26T22:50:39.177",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358104,1708987839187,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.187",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358105,1708987839196,"fUST",-647.33,0.00019178,2,"2024-02-26T22:50:39.196",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358106,1708987839205,"fUST",-449.10144349,0.00019178,2,"2024-02-26T22:50:39.205",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358107,1708987839216,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.216",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358108,1708987839227,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.227",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358109,1708987839238,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.238",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358110,1708987839249,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.249",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358111,1708987839261,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.261",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358112,1708987839272,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.272",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358113,1708987839281,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.281",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358114,1708987839292,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.292",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358115,1708987839302,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.302",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358116,1708987839313,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.313",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358117,1708987839323,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.323",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358118,1708987839333,"fUST",-500.40993125,0.00019178,2,"2024-02-26T22:50:39.333",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358119,1708987839343,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.343",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358120,1708987839352,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.352",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358121,1708987839361,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.361",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358122,1708987839371,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.371",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358123,1708987839381,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.381",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358124,1708987839390,"fUST",-626.77094743,0.00019178,2,"2024-02-26T22:50:39.390",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358125,1708987839399,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.399",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358126,1708987839408,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.408",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358127,1708987839417,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.417",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358128,1708987839426,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.426",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358129,1708987839435,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.435",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358130,1708987839444,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.444",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358131,1708987839454,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.454",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358132,1708987839462,"fUST",-432.44409481,0.00019178,2,"2024-02-26T22:50:39.462",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358133,1708987839472,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.472",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358135,1708987839481,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.481",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358136,1708987839490,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.490",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358137,1708987839499,"fUST",-258.5246545,0.00019178,2,"2024-02-26T22:50:39.499",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358138,1708987839508,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.508",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358139,1708987839519,"fUST",-500.36421082,0.00019178,2,"2024-02-26T22:50:39.519",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358140,1708987839529,"fUST",-2067.98,0.00019178,2,"2024-02-26T22:50:39.529",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358141,1708987839539,"fUST",-823.9,0.00019178,2,"2024-02-26T22:50:39.539",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358142,1708987839547,"fUST",-823.9,0.00019178,2,"2024-02-26T22:50:39.547",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358143,1708987839556,"fUST",-823.9,0.00019178,2,"2024-02-26T22:50:39.556",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358144,1708987839568,"fUST",-823.9,0.00019178,2,"2024-02-26T22:50:39.568",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358145,1708987839578,"fUST",-823.9,0.00019178,2,"2024-02-26T22:50:39.578",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358146,1708987839587,"fUST",-823.9,0.00019178,2,"2024-02-26T22:50:39.587",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358147,1708987839598,"fUST",-823.9,0.00019178,2,"2024-02-26T22:50:39.598",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358148,1708987839610,"fUST",-623.53895881,0.00019178,2,"2024-02-26T22:50:39.610",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358149,1708987839620,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.620",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358150,1708987839630,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.630",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358151,1708987839640,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.640",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358152,1708987839650,"fUST",-581.87051322,0.00019178,2,"2024-02-26T22:50:39.650",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358153,1708987839660,"fUST",-502.2834176,0.00019178,2,"2024-02-26T22:50:39.660",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358154,1708987839669,"fUST",-500.91762408,0.00019178,2,"2024-02-26T22:50:39.669",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358155,1708987839679,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.679",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358156,1708987839688,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.688",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358157,1708987839697,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.697",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358158,1708987839707,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.707",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358159,1708987839717,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.717",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358160,1708987839727,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.727",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358161,1708987839735,"fUST",-1598.84,0.00019178,2,"2024-02-26T22:50:39.735",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358162,1708987839745,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.745",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358163,1708987839754,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.754",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358164,1708987839764,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.764",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358165,1708987839773,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.773",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358166,1708987839782,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.782",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358167,1708987839791,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.791",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358168,1708987839800,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.800",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358169,1708987839809,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.809",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358170,1708987839820,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.820",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358171,1708987839830,"fUST",-501.78484159,0.00019178,2,"2024-02-26T22:50:39.830",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358172,1708987839839,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.839",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358173,1708987839849,"fUST",-582.28209769,0.00019178,2,"2024-02-26T22:50:39.849",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358174,1708987839858,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.858",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358175,1708987839867,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.867",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358176,1708987839876,"fUST",-197.7493803,0.00019178,2,"2024-02-26T22:50:39.876",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358177,1708987839885,"fUST",-502.47770452,0.00019178,2,"2024-02-26T22:50:39.885",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358178,1708987839894,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.894",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358179,1708987839903,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.903",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358180,1708987839913,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.913",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358181,1708987839922,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.922",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358182,1708987839931,"fUST",-10695.9,0.00019178,2,"2024-02-26T22:50:39.931",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358183,1708987839941,"fUST",-3169.63,0.00019178,2,"2024-02-26T22:50:39.941",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358184,1708987839950,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.950",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358185,1708987839960,"fUST",-1421.48,0.00019178,2,"2024-02-26T22:50:39.960",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358186,1708987839970,"fUST",-1242.97,0.00019178,2,"2024-02-26T22:50:39.970",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358187,1708987839979,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.979",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358188,1708987839987,"fUST",-501.07626602,0.00019178,2,"2024-02-26T22:50:39.987",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358189,1708987839997,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:39.997",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358190,1708987840006,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.006",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358191,1708987840016,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.016",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358192,1708987840025,"fUST",-3446.49,0.00019178,2,"2024-02-26T22:50:40.025",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358193,1708987840034,"fUST",-631.67993521,0.00019178,2,"2024-02-26T22:50:40.034",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358194,1708987840044,"fUST",-1987.99,0.00019178,2,"2024-02-26T22:50:40.044",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358195,1708987840053,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.053",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358196,1708987840062,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.062",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358197,1708987840071,"fUST",-451.87442518,0.00019178,2,"2024-02-26T22:50:40.071",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358198,1708987840081,"fUST",-1273.85,0.00019178,2,"2024-02-26T22:50:40.081",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358199,1708987840090,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.090",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358200,1708987840099,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.099",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358201,1708987840108,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.108",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358202,1708987840117,"fUST",-156.1005894,0.00019178,2,"2024-02-26T22:50:40.117",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358204,1708987840126,"fUST",-501.00129828,0.00019178,2,"2024-02-26T22:50:40.126",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358205,1708987840135,"fUST",-2537.49,0.00019178,2,"2024-02-26T22:50:40.135",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358206,1708987840144,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.144",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358207,1708987840153,"fUST",-500.32473079,0.00019178,2,"2024-02-26T22:50:40.153",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358208,1708987840162,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.162",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358209,1708987840172,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.172",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358210,1708987840181,"fUST",-616.16147576,0.00019178,2,"2024-02-26T22:50:40.181",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358211,1708987840190,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.190",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358212,1708987840199,"fUST",-501.41045826,0.00019178,2,"2024-02-26T22:50:40.199",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358213,1708987840208,"fUST",-543.31285923,0.00019178,2,"2024-02-26T22:50:40.208",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358214,1708987840217,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.217",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358215,1708987840226,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.226",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358216,1708987840235,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.235",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358217,1708987840244,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.244",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358219,1708987840253,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.253",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358220,1708987840262,"fUST",-595.11,0.00019178,2,"2024-02-26T22:50:40.262",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358221,1708987840271,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.271",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358222,1708987840282,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.282",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358223,1708987840291,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.291",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358224,1708987840302,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.302",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358226,1708987840311,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.311",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358227,1708987840320,"fUST",-501.8316353,0.00019178,2,"2024-02-26T22:50:40.320",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358228,1708987840331,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.331",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358229,1708987840342,"fUST",-451.30512983,0.00019178,2,"2024-02-26T22:50:40.342",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358230,1708987840353,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.353",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358231,1708987840363,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.363",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358233,1708987840372,"fUST",-1849.52,0.00019178,2,"2024-02-26T22:50:40.372",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358234,1708987840381,"fUST",-601.83460681,0.00019178,2,"2024-02-26T22:50:40.381",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358235,1708987840392,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.392",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358236,1708987840403,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.403",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358237,1708987840413,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.413",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358239,1708987840424,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.424",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358241,1708987840433,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.433",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358242,1708987840444,"fUST",-1331.54,0.00019178,2,"2024-02-26T22:50:40.444",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358243,1708987840453,"fUST",-647.66354051,0.00019178,2,"2024-02-26T22:50:40.453",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358244,1708987840462,"fUST",-2018.18,0.00019178,2,"2024-02-26T22:50:40.462",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358245,1708987840472,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.472",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358247,1708987840480,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.480",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358248,1708987840490,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.490",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358249,1708987840499,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.499",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358250,1708987840513,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.513",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358251,1708987840522,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.522",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358252,1708987840532,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.532",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358253,1708987840541,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.541",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358254,1708987840552,"fUST",-501.16512852,0.00019178,2,"2024-02-26T22:50:40.552",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358255,1708987840562,"fUST",-17115.04,0.00019178,2,"2024-02-26T22:50:40.562",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358256,1708987840571,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.571",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358257,1708987840581,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.581",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358258,1708987840591,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.591",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358259,1708987840601,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.601",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358260,1708987840611,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.611",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358261,1708987840621,"fUST",-432.63229669,0.00019178,2,"2024-02-26T22:50:40.621",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358262,1708987840632,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.632",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358263,1708987840643,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.643",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358264,1708987840654,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.654",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358265,1708987840665,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.665",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358266,1708987840674,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.674",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358267,1708987840683,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.683",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358268,1708987840692,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.692",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358269,1708987840703,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.703",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358270,1708987840714,"fUST",-907.39,0.00019178,2,"2024-02-26T22:50:40.714",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358271,1708987840724,"fUST",-511.74886625,0.00019178,2,"2024-02-26T22:50:40.724",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358272,1708987840734,"fUST",-949.56,0.00019178,2,"2024-02-26T22:50:40.734",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358273,1708987840820,"fUST",-576.01,0.00019178,2,"2024-02-26T22:50:40.820",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358274,1708987840840,"fUST",-502.47764759,0.00019178,2,"2024-02-26T22:50:40.840",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358275,1708987840849,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.849",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358276,1708987840858,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.858",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358277,1708987840867,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.867",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358278,1708987840876,"fUST",-501.82744386,0.00019178,2,"2024-02-26T22:50:40.876",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358279,1708987840885,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.885",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358280,1708987840896,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.896",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358281,1708987840906,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.906",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358282,1708987840915,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.915",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358283,1708987840924,"fUST",-527.74951966,0.00019178,2,"2024-02-26T22:50:40.924",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358284,1708987840933,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.933",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358285,1708987840942,"fUST",-503.11301008,0.00019178,2,"2024-02-26T22:50:40.942",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358286,1708987840951,"fUST",-504.45809868,0.00019178,2,"2024-02-26T22:50:40.951",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358287,1708987840960,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.960",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358288,1708987840969,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.969",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358289,1708987840979,"fUST",-481.7489262,0.00019178,2,"2024-02-26T22:50:40.979",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358290,1708987840988,"fUST",-1206.9,0.00019178,2,"2024-02-26T22:50:40.988",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358291,1708987840997,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:40.997",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358292,1708987841007,"fUST",-17851.83,0.00019178,2,"2024-02-26T22:50:41.007",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358293,1708987841016,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.016",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358294,1708987841025,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.025",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358295,1708987841035,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.035",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358296,1708987841044,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.044",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358297,1708987841053,"fUST",-521.26886401,0.00019178,2,"2024-02-26T22:50:41.053",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358298,1708987841063,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.063",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358299,1708987841072,"fUST",-569.23170504,0.00019178,2,"2024-02-26T22:50:41.072",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358301,1708987841083,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.083",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358302,1708987841092,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.092",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358303,1708987841101,"fUST",-1573.46,0.00019178,2,"2024-02-26T22:50:41.101",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358304,1708987841110,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.110",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358305,1708987841119,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.119",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358306,1708987841128,"fUST",-500.75121153,0.00019178,2,"2024-02-26T22:50:41.128",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358307,1708987841137,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.137",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358309,1708987841151,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.151",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358310,1708987841159,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.159",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358311,1708987841168,"fUST",-268.97832651,0.00019178,2,"2024-02-26T22:50:41.168",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358312,1708987841178,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.178",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358313,1708987841187,"fUST",-659.55,0.00019178,2,"2024-02-26T22:50:41.187",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358314,1708987841197,"fUST",-7320.56,0.00019178,2,"2024-02-26T22:50:41.197",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358315,1708987841206,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.206",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358316,1708987841216,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.216",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358317,1708987841226,"fUST",-500.95156655,0.00019178,2,"2024-02-26T22:50:41.226",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358318,1708987841237,"fUST",-3358.79,0.00019178,2,"2024-02-26T22:50:41.237",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358319,1708987841248,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.248",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358320,1708987841257,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.257",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358321,1708987841266,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.266",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358322,1708987841279,"fUST",-1701.35,0.00019178,2,"2024-02-26T22:50:41.279",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358323,1708987841289,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.289",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358324,1708987841299,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.299",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358325,1708987841308,"fUST",-667.3,0.00019178,2,"2024-02-26T22:50:41.308",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358326,1708987841318,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.318",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358327,1708987841328,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.328",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358328,1708987841338,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.338",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358329,1708987841347,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.347",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358330,1708987841356,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.356",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358331,1708987841365,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.365",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358332,1708987841374,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.374",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358333,1708987841383,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.383",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358334,1708987841393,"fUST",-2537.06,0.00019178,2,"2024-02-26T22:50:41.393",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358335,1708987841403,"fUST",-3540.73,0.00019178,2,"2024-02-26T22:50:41.403",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358336,1708987841412,"fUST",-1874.02,0.00019178,2,"2024-02-26T22:50:41.412",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358337,1708987841421,"fUST",-2076.84,0.00019178,2,"2024-02-26T22:50:41.421",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358338,1708987841431,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.431",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358339,1708987841439,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.439",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358340,1708987841448,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.448",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358341,1708987841458,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.458",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358342,1708987841466,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:41.466",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358343,1708987841476,"fUST",-173.182397,0.00019178,2,"2024-02-26T22:50:41.476",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358344,1708987841485,"fUST",-166.62427,0.00019178,2,"2024-02-26T22:50:41.485",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358345,1708987841494,"fUST",-166.666666,0.00019178,2,"2024-02-26T22:50:41.494",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358346,1708987841503,"fUST",-380.9162986,0.00019397,2,"2024-02-26T22:50:41.503",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358347,1708987841513,"fUST",-823.9,0.00019451,2,"2024-02-26T22:50:41.513",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358348,1708987841525,"fUST",-823.9,0.00019451,2,"2024-02-26T22:50:41.525",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358349,1708987841535,"fUST",-823.9,0.00019451,2,"2024-02-26T22:50:41.535",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358350,1708987841544,"fUST",-823.9,0.00019451,2,"2024-02-26T22:50:41.544",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358351,1708987841554,"fUST",-646.47874491,0.00019452,2,"2024-02-26T22:50:41.554",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358352,1708987841566,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.566",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358353,1708987841576,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.576",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358354,1708987841585,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.585",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358355,1708987841595,"fUST",-329.06892386,0.00019452,2,"2024-02-26T22:50:41.595",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358356,1708987841606,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.606",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358357,1708987841616,"fUST",-229.23019617,0.00019452,2,"2024-02-26T22:50:41.616",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358358,1708987841626,"fUST",-470.0,0.00019452,2,"2024-02-26T22:50:41.626",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358359,1708987841636,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.636",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358360,1708987841646,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.646",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358361,1708987841656,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.656",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358362,1708987841665,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.665",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358363,1708987841675,"fUST",-765.62,0.00019452,2,"2024-02-26T22:50:41.675",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358364,1708987841684,"fUST",-500.35866528,0.00019452,2,"2024-02-26T22:50:41.684",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358365,1708987841693,"fUST",-509.02416271,0.00019452,2,"2024-02-26T22:50:41.693",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358366,1708987841703,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.703",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358367,1708987841714,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.714",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358368,1708987841723,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.723",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358369,1708987841736,"fUST",-1321.13,0.00019452,2,"2024-02-26T22:50:41.736",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358370,1708987841746,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.746",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358371,1708987841757,"fUST",-1000.0,0.00019452,2,"2024-02-26T22:50:41.757",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358372,1708987841767,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.767",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358373,1708987841776,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.776",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358374,1708987841785,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.785",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358375,1708987841796,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.796",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358376,1708987841805,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.805",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358377,1708987841815,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.815",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358378,1708987841825,"fUST",-501.47582872,0.00019452,2,"2024-02-26T22:50:41.825",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358379,1708987841835,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.835",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358380,1708987841846,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.846",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358381,1708987841855,"fUST",-501.52534223,0.00019452,2,"2024-02-26T22:50:41.855",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358382,1708987841865,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.865",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358383,1708987841874,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.874",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358384,1708987841885,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.885",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358385,1708987841894,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.894",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358386,1708987841903,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.903",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358387,1708987841913,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.913",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358388,1708987841922,"fUST",-332.7256389,0.00019452,2,"2024-02-26T22:50:41.922",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358389,1708987841932,"fUST",-2734.16,0.00019452,2,"2024-02-26T22:50:41.932",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358390,1708987841941,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.941",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358391,1708987841951,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.951",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358392,1708987841961,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.961",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358393,1708987841971,"fUST",-479.17651164,0.00019452,2,"2024-02-26T22:50:41.971",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358394,1708987841981,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.981",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358395,1708987841990,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:41.990",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358396,1708987842001,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.001",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358397,1708987842012,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.012",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358398,1708987842022,"fUST",-736.28,0.00019452,2,"2024-02-26T22:50:42.022",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358399,1708987842032,"fUST",-1000.0,0.00019452,2,"2024-02-26T22:50:42.032",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358400,1708987842043,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.043",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358401,1708987842052,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.052",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358402,1708987842061,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.061",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358403,1708987842071,"fUST",-647.33,0.00019452,2,"2024-02-26T22:50:42.071",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358404,1708987842081,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.081",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358405,1708987842091,"fUST",-418.52836242,0.00019452,2,"2024-02-26T22:50:42.091",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358406,1708987842100,"fUST",-417.97011128,0.00019452,2,"2024-02-26T22:50:42.100",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358407,1708987842110,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.110",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358408,1708987842119,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.119",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358409,1708987842128,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.128",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358410,1708987842138,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.138",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358411,1708987842147,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.147",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358412,1708987842157,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.157",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358413,1708987842165,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.165",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358414,1708987842174,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.174",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358415,1708987842183,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.183",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358416,1708987842192,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.192",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358417,1708987842201,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.201",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358418,1708987842210,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.210",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358419,1708987842220,"fUST",-262.021544,0.00019452,2,"2024-02-26T22:50:42.220",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358420,1708987842229,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.229",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358421,1708987842238,"fUST",-2067.98,0.00019452,2,"2024-02-26T22:50:42.238",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358422,1708987842247,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.247",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358423,1708987842257,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.257",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358424,1708987842267,"fUST",-436.38596595,0.00019452,2,"2024-02-26T22:50:42.267",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358425,1708987842277,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.277",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358426,1708987842286,"fUST",-500.829993,0.00019452,2,"2024-02-26T22:50:42.286",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358427,1708987842295,"fUST",-501.0634752,0.00019452,2,"2024-02-26T22:50:42.295",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358428,1708987842304,"fUST",-612.23784616,0.00019452,2,"2024-02-26T22:50:42.304",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358429,1708987842314,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.314",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358430,1708987842323,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.323",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358431,1708987842332,"fUST",-1598.84,0.00019452,2,"2024-02-26T22:50:42.332",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358432,1708987842342,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.342",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358433,1708987842352,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.352",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358434,1708987842361,"fUST",-569.02009229,0.00019452,2,"2024-02-26T22:50:42.361",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358435,1708987842372,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.372",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358436,1708987842382,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.382",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358437,1708987842392,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.392",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358438,1708987842401,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.401",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358439,1708987842410,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.410",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358440,1708987842419,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.419",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358441,1708987842428,"fUST",-10695.9,0.00019452,2,"2024-02-26T22:50:42.428",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358442,1708987842437,"fUST",-3169.63,0.00019452,2,"2024-02-26T22:50:42.437",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358443,1708987842446,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.446",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358444,1708987842455,"fUST",-1421.48,0.00019452,2,"2024-02-26T22:50:42.455",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358445,1708987842465,"fUST",-1242.97,0.00019452,2,"2024-02-26T22:50:42.465",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358446,1708987842474,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.474",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358447,1708987842485,"fUST",-532.69093167,0.00019452,2,"2024-02-26T22:50:42.485",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358449,1708987842495,"fUST",-429.14374354,0.00019452,2,"2024-02-26T22:50:42.495",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358452,1708987842504,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.504",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358453,1708987842514,"fUST",-3446.49,0.00019452,2,"2024-02-26T22:50:42.514",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358455,1708987842526,"fUST",-1987.99,0.00019452,2,"2024-02-26T22:50:42.526",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358456,1708987842535,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.535",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358457,1708987842544,"fUST",-1273.85,0.00019452,2,"2024-02-26T22:50:42.544",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358458,1708987842554,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.554",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358459,1708987842563,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.563",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358460,1708987842572,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.572",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358461,1708987842582,"fUST",-2537.49,0.00019452,2,"2024-02-26T22:50:42.582",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358462,1708987842591,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.591",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358463,1708987842601,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.601",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358464,1708987842612,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.612",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358465,1708987842622,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.622",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358466,1708987842632,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.632",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358467,1708987842641,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.641",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358468,1708987842651,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.651",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358469,1708987842661,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.661",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358470,1708987842669,"fUST",-595.11,0.00019452,2,"2024-02-26T22:50:42.669",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358471,1708987842678,"fUST",-501.25122817,0.00019452,2,"2024-02-26T22:50:42.678",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358473,1708987842688,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.688",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358474,1708987842697,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.697",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358475,1708987842706,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.706",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358476,1708987842715,"fUST",-1849.52,0.00019452,2,"2024-02-26T22:50:42.715",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358477,1708987842724,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.724",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358478,1708987842733,"fUST",-501.85263397,0.00019452,2,"2024-02-26T22:50:42.733",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358480,1708987842742,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.742",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358482,1708987842752,"fUST",-501.23926151,0.00019452,2,"2024-02-26T22:50:42.752",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358484,1708987842762,"fUST",-1331.54,0.00019452,2,"2024-02-26T22:50:42.762",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358486,1708987842771,"fUST",-2018.18,0.00019452,2,"2024-02-26T22:50:42.771",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358487,1708987842780,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.780",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358489,1708987842789,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.789",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358491,1708987842799,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.799",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358493,1708987842808,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.808",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358495,1708987842817,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.817",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358498,1708987842827,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.827",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358501,1708987842835,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.835",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358504,1708987842844,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.844",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358506,1708987842853,"fUST",-17115.04,0.00019452,2,"2024-02-26T22:50:42.853",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358509,1708987842862,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.862",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358512,1708987842871,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.871",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358515,1708987842880,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.880",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358518,1708987842889,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.889",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358519,1708987842898,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.898",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358522,1708987842908,"fUST",-405.80118565,0.00019452,2,"2024-02-26T22:50:42.908",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358524,1708987842917,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.917",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358526,1708987842926,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.926",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358529,1708987842935,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.935",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358532,1708987842945,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.945",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358534,1708987842954,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.954",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358536,1708987842963,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.963",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358537,1708987842972,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:42.972",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358538,1708987842981,"fUST",-907.39,0.00019452,2,"2024-02-26T22:50:42.981",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358539,1708987842990,"fUST",-949.56,0.00019452,2,"2024-02-26T22:50:42.990",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358540,1708987843000,"fUST",-576.01,0.00019452,2,"2024-02-26T22:50:43.000",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358541,1708987843010,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.010",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358542,1708987843019,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.019",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358543,1708987843028,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.028",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358544,1708987843037,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.037",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358545,1708987843047,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.047",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358547,1708987843057,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.057",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358548,1708987843065,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.065",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358549,1708987843074,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.074",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358550,1708987843085,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.085",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358551,1708987843095,"fUST",-1206.9,0.00019452,2,"2024-02-26T22:50:43.095",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358552,1708987843104,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.104",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358553,1708987843198,"fUST",-17851.83,0.00019452,2,"2024-02-26T22:50:43.198",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358554,1708987843209,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.209",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358555,1708987843219,"fUST",-497.00174819,0.00019452,2,"2024-02-26T22:50:43.219",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358556,1708987843231,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.231",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358557,1708987843244,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.244",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358558,1708987843255,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.255",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358559,1708987843266,"fUST",-1573.46,0.00019452,2,"2024-02-26T22:50:43.266",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358560,1708987843276,"fUST",-306.73743767,0.00019452,2,"2024-02-26T22:50:43.276",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358561,1708987843286,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.286",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358562,1708987843296,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.296",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358563,1708987843306,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.306",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358565,1708987843315,"fUST",-659.55,0.00019452,2,"2024-02-26T22:50:43.315",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358567,1708987843327,"fUST",-7320.56,0.00019452,2,"2024-02-26T22:50:43.327",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358569,1708987843336,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.336",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358571,1708987843346,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.346",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358573,1708987843355,"fUST",-3358.79,0.00019452,2,"2024-02-26T22:50:43.355",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358575,1708987843364,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.364",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358577,1708987843373,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.373",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358578,1708987843383,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.383",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358579,1708987843392,"fUST",-1701.35,0.00019452,2,"2024-02-26T22:50:43.392",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358580,1708987843403,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.403",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358581,1708987843413,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.413",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358582,1708987843422,"fUST",-667.3,0.00019452,2,"2024-02-26T22:50:43.422",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358583,1708987843431,"fUST",-502.11470017,0.00019452,2,"2024-02-26T22:50:43.431",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358584,1708987843442,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.442",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358585,1708987843451,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.451",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358586,1708987843460,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.460",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358587,1708987843470,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.470",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358588,1708987843480,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.480",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358589,1708987843490,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.490",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358590,1708987843499,"fUST",-2537.06,0.00019452,2,"2024-02-26T22:50:43.499",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358591,1708987843509,"fUST",-3540.73,0.00019452,2,"2024-02-26T22:50:43.509",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358592,1708987843525,"fUST",-1874.02,0.00019452,2,"2024-02-26T22:50:43.525",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358593,1708987843535,"fUST",-2076.84,0.00019452,2,"2024-02-26T22:50:43.535",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358594,1708987843544,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.544",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358595,1708987843554,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.554",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358596,1708987843564,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:43.564",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358597,1708987843574,"fUST",-449.93550135,0.00019486,2,"2024-02-26T22:50:43.574",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358598,1708987843584,"fUST",-2217.16430545,0.00019626,2,"2024-02-26T22:50:43.584",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358599,1708987843594,"fUST",-166.666666,0.00019627,2,"2024-02-26T22:50:43.594",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358600,1708987843605,"fUST",-1213.2252471,0.00019641,2,"2024-02-26T22:50:43.605",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358601,1708987843614,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.614",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358602,1708987843624,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.624",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358603,1708987843633,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.633",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358604,1708987843642,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.642",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358605,1708987843652,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.652",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358606,1708987843661,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.661",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358607,1708987843670,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.670",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358608,1708987843679,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.679",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358609,1708987843688,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.688",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358610,1708987843697,"fUST",-243.58118859,0.00019725,2,"2024-02-26T22:50:43.697",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358611,1708987843706,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.706",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358612,1708987843715,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.715",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358613,1708987843724,"fUST",-256.44210122,0.00019725,2,"2024-02-26T22:50:43.724",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358614,1708987843734,"fUST",-1519.07055314,0.00019725,2,"2024-02-26T22:50:43.734",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358615,1708987843743,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.743",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358616,1708987843753,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.753",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358617,1708987843762,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.762",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358618,1708987843771,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.771",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358619,1708987843781,"fUST",-210.84492649,0.00019725,2,"2024-02-26T22:50:43.781",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358620,1708987843791,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.791",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358621,1708987843800,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.800",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358622,1708987843809,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.809",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358623,1708987843819,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.819",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358624,1708987843829,"fUST",-399.333294,0.00019725,2,"2024-02-26T22:50:43.829",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358625,1708987843838,"fUST",-823.9,0.00019725,2,"2024-02-26T22:50:43.838",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358626,1708987843848,"fUST",-823.9,0.00019725,2,"2024-02-26T22:50:43.848",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358627,1708987843857,"fUST",-823.9,0.00019725,2,"2024-02-26T22:50:43.857",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358628,1708987843867,"fUST",-243.58118859,0.00019725,2,"2024-02-26T22:50:43.867",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358629,1708987843876,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.876",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358630,1708987843885,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.885",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358631,1708987843894,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.894",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358632,1708987843903,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.903",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358633,1708987843912,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.912",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358634,1708987843922,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.922",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358635,1708987843932,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.932",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358636,1708987843941,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.941",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358637,1708987843950,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.950",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358638,1708987843959,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.959",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358639,1708987843968,"fUST",-500.0,0.00019725,2,"2024-02-26T22:50:43.968",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358640,1708987843978,"fUST",-256.44210122,0.00019725,2,"2024-02-26T22:50:43.978",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358641,1708987843988,"fUST",-399.333294,0.00019725,2,"2024-02-26T22:50:43.988",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358642,1708987843997,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:43.997",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358643,1708987844008,"fUST",-172.04761987,0.00019726,2,"2024-02-26T22:50:44.008",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358644,1708987844019,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.019",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358645,1708987844029,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.029",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358646,1708987844040,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.040",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358647,1708987844050,"fUST",-765.62,0.00019726,2,"2024-02-26T22:50:44.050",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358648,1708987844059,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.059",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358649,1708987844068,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.068",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358650,1708987844078,"fUST",-1321.13,0.00019726,2,"2024-02-26T22:50:44.078",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358651,1708987844087,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.087",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358652,1708987844097,"fUST",-1001.44015609,0.00019726,2,"2024-02-26T22:50:44.097",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358653,1708987844106,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.106",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358654,1708987844116,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.116",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358655,1708987844125,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.125",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358656,1708987844134,"fUST",-501.65704131,0.00019726,2,"2024-02-26T22:50:44.134",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358657,1708987844144,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.144",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358658,1708987844153,"fUST",-503.94397976,0.00019726,2,"2024-02-26T22:50:44.153",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358659,1708987844162,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.162",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358660,1708987844172,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.172",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358661,1708987844182,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.182",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358662,1708987844192,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.192",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358663,1708987844201,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.201",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358664,1708987844210,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.210",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358665,1708987844219,"fUST",-2734.16,0.00019726,2,"2024-02-26T22:50:44.219",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358666,1708987844228,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.228",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358667,1708987844237,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.237",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358668,1708987844247,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.247",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358669,1708987844256,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.256",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358670,1708987844265,"fUST",-736.28,0.00019726,2,"2024-02-26T22:50:44.265",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358671,1708987844275,"fUST",-1000.0,0.00019726,2,"2024-02-26T22:50:44.275",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358672,1708987844284,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.284",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358673,1708987844293,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.293",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358674,1708987844302,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.302",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358675,1708987844312,"fUST",-647.33,0.00019726,2,"2024-02-26T22:50:44.312",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358676,1708987844321,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.321",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358677,1708987844331,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.331",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358678,1708987844341,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.341",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358679,1708987844350,"fUST",-503.59057309,0.00019726,2,"2024-02-26T22:50:44.350",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358680,1708987844360,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.360",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358681,1708987844369,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.369",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358682,1708987844378,"fUST",-478.4437147,0.00019726,2,"2024-02-26T22:50:44.378",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358683,1708987844387,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.387",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358684,1708987844397,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.397",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358685,1708987844406,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.406",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358686,1708987844415,"fUST",-309.24117467,0.00019726,2,"2024-02-26T22:50:44.415",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358687,1708987844424,"fUST",-527.5632554,0.00019726,2,"2024-02-26T22:50:44.424",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358688,1708987844433,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.433",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358689,1708987844443,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.443",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358690,1708987844452,"fUST",-2067.98,0.00019726,2,"2024-02-26T22:50:44.452",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358691,1708987844463,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.463",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358692,1708987844472,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.472",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358693,1708987844481,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.481",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358694,1708987844491,"fUST",-206.9662042,0.00019726,2,"2024-02-26T22:50:44.491",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358695,1708987844501,"fUST",-1598.84,0.00019726,2,"2024-02-26T22:50:44.501",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358696,1708987844511,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.511",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358697,1708987844524,"fUST",-443.78647685,0.00019726,2,"2024-02-26T22:50:44.524",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358698,1708987844534,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.534",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358699,1708987844543,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.543",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358700,1708987844553,"fUST",-420.38233181,0.00019726,2,"2024-02-26T22:50:44.553",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358701,1708987844562,"fUST",-529.94195677,0.00019726,2,"2024-02-26T22:50:44.562",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358702,1708987844571,"fUST",-502.00218481,0.00019726,2,"2024-02-26T22:50:44.571",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358703,1708987844581,"fUST",-10695.9,0.00019726,2,"2024-02-26T22:50:44.581",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358704,1708987844590,"fUST",-3169.63,0.00019726,2,"2024-02-26T22:50:44.590",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358705,1708987844601,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.601",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358706,1708987844612,"fUST",-1421.48,0.00019726,2,"2024-02-26T22:50:44.612",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358707,1708987844621,"fUST",-1242.97,0.00019726,2,"2024-02-26T22:50:44.621",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358708,1708987844630,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.630",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358709,1708987844639,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.639",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358710,1708987844649,"fUST",-3446.49,0.00019726,2,"2024-02-26T22:50:44.649",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358711,1708987844658,"fUST",-1987.99,0.00019726,2,"2024-02-26T22:50:44.658",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358712,1708987844667,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.667",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358713,1708987844676,"fUST",-1273.85,0.00019726,2,"2024-02-26T22:50:44.676",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358714,1708987844686,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.686",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358715,1708987844695,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.695",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358716,1708987844705,"fUST",-557.07689794,0.00019726,2,"2024-02-26T22:50:44.705",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358717,1708987844715,"fUST",-2537.49,0.00019726,2,"2024-02-26T22:50:44.715",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358718,1708987844725,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.725",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358719,1708987844734,"fUST",-502.13232332,0.00019726,2,"2024-02-26T22:50:44.734",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358720,1708987844744,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.744",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358721,1708987844756,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.756",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358722,1708987844766,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.766",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358723,1708987844775,"fUST",-376.01926502,0.00019726,2,"2024-02-26T22:50:44.775",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358724,1708987844784,"fUST",-595.11,0.00019726,2,"2024-02-26T22:50:44.784",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358725,1708987844793,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.793",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358726,1708987844804,"fUST",-501.11759681,0.00019726,2,"2024-02-26T22:50:44.804",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358727,1708987844813,"fUST",-1849.52,0.00019726,2,"2024-02-26T22:50:44.813",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358728,1708987844822,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.822",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358729,1708987844832,"fUST",-376.53441205,0.00019726,2,"2024-02-26T22:50:44.832",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358730,1708987844841,"fUST",-1331.54,0.00019726,2,"2024-02-26T22:50:44.841",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358731,1708987844850,"fUST",-2018.18,0.00019726,2,"2024-02-26T22:50:44.850",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358732,1708987844860,"fUST",-501.25023183,0.00019726,2,"2024-02-26T22:50:44.860",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358733,1708987844869,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.869",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358734,1708987844878,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.878",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358735,1708987844887,"fUST",-501.10864592,0.00019726,2,"2024-02-26T22:50:44.887",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358736,1708987844896,"fUST",-225.36072718,0.00019726,2,"2024-02-26T22:50:44.896",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358737,1708987844905,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.905",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358738,1708987844915,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.915",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358739,1708987844925,"fUST",-17115.04,0.00019726,2,"2024-02-26T22:50:44.925",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358740,1708987844935,"fUST",-503.40024603,0.00019726,2,"2024-02-26T22:50:44.935",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358741,1708987844944,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.944",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358742,1708987844954,"fUST",-185.15827025,0.00019726,2,"2024-02-26T22:50:44.954",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358743,1708987844963,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.963",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358744,1708987844972,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.972",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358745,1708987844981,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.981",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358746,1708987844991,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:44.991",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358747,1708987845000,"fUST",-171.64068098,0.00019726,2,"2024-02-26T22:50:45.000",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358748,1708987845009,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.009",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358749,1708987845018,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.018",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358750,1708987845027,"fUST",-907.39,0.00019726,2,"2024-02-26T22:50:45.027",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358751,1708987845036,"fUST",-949.56,0.00019726,2,"2024-02-26T22:50:45.036",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358752,1708987845045,"fUST",-576.01,0.00019726,2,"2024-02-26T22:50:45.045",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358753,1708987845054,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.054",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358754,1708987845063,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.063",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358755,1708987845073,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.073",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358756,1708987845084,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.084",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358757,1708987845094,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.094",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358758,1708987845103,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.103",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358759,1708987845112,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.112",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358760,1708987845122,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.122",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358761,1708987845131,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.131",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358762,1708987845141,"fUST",-1206.9,0.00019726,2,"2024-02-26T22:50:45.141",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358763,1708987845151,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.151",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358764,1708987845160,"fUST",-17851.83,0.00019726,2,"2024-02-26T22:50:45.160",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358765,1708987845169,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.169",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358766,1708987845179,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.179",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358767,1708987845188,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.188",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358768,1708987845198,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.198",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358769,1708987845207,"fUST",-1573.46,0.00019726,2,"2024-02-26T22:50:45.207",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358770,1708987845217,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.217",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358771,1708987845226,"fUST",-502.38633586,0.00019726,2,"2024-02-26T22:50:45.226",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358772,1708987845236,"fUST",-290.39303171,0.00019726,2,"2024-02-26T22:50:45.236",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358773,1708987845246,"fUST",-659.55,0.00019726,2,"2024-02-26T22:50:45.246",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358774,1708987845256,"fUST",-7320.56,0.00019726,2,"2024-02-26T22:50:45.256",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358775,1708987845266,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.266",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358776,1708987845275,"fUST",-341.57797988,0.00019726,2,"2024-02-26T22:50:45.275",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358777,1708987845286,"fUST",-3358.79,0.00019726,2,"2024-02-26T22:50:45.286",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358778,1708987845295,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.295",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358779,1708987845304,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.304",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358780,1708987845314,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.314",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358781,1708987845405,"fUST",-1701.35,0.00019726,2,"2024-02-26T22:50:45.405",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358782,1708987845416,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.416",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358783,1708987845425,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.425",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358784,1708987845435,"fUST",-667.3,0.00019726,2,"2024-02-26T22:50:45.435",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358785,1708987845444,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.444",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358786,1708987845453,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.453",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358787,1708987845462,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.462",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358788,1708987845471,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.471",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358789,1708987845480,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.480",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358790,1708987845490,"fUST",-2537.06,0.00019726,2,"2024-02-26T22:50:45.490",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358791,1708987845499,"fUST",-3540.73,0.00019726,2,"2024-02-26T22:50:45.499",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358793,1708987845509,"fUST",-1874.02,0.00019726,2,"2024-02-26T22:50:45.509",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358794,1708987845519,"fUST",-2076.84,0.00019726,2,"2024-02-26T22:50:45.519",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358795,1708987845529,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.529",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358797,1708987845538,"fUST",-287.05748937,0.00019726,2,"2024-02-26T22:50:45.538",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358798,1708987845547,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:45.547",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358799,1708987845556,"fUST",-2217.16430538,0.00019768,2,"2024-02-26T22:50:45.556",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358800,1708987845566,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T22:50:45.566",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358801,1708987845575,"fUST",-449.93550135,0.00019894,2,"2024-02-26T22:50:45.575",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358802,1708987845584,"fUST",-2217.16430538,0.00019909,2,"2024-02-26T22:50:45.584",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358803,1708987845593,"fUST",-823.9,0.00019998,2,"2024-02-26T22:50:45.593",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358804,1708987845604,"fUST",-823.9,0.00019999,2,"2024-02-26T22:50:45.604",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358805,1708987845613,"fUST",-823.9,0.00019999,2,"2024-02-26T22:50:45.613",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358806,1708987845622,"fUST",-823.9,0.00019999,2,"2024-02-26T22:50:45.622",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358807,1708987845633,"fUST",-399.333294,0.00019999,2,"2024-02-26T22:50:45.633",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358808,1708987845642,"fUST",-243.58118859,0.00019999,2,"2024-02-26T22:50:45.642",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358809,1708987845652,"fUST",-500.0,0.00019999,2,"2024-02-26T22:50:45.652",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358810,1708987845661,"fUST",-500.0,0.00019999,2,"2024-02-26T22:50:45.661",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358811,1708987845670,"fUST",-500.0,0.00019999,2,"2024-02-26T22:50:45.670",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358813,1708987845679,"fUST",-500.0,0.00019999,2,"2024-02-26T22:50:45.679",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358815,1708987845688,"fUST",-500.0,0.00019999,2,"2024-02-26T22:50:45.688",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358816,1708987845697,"fUST",-500.0,0.00019999,2,"2024-02-26T22:50:45.697",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358817,1708987845707,"fUST",-500.0,0.00019999,2,"2024-02-26T22:50:45.707",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358818,1708987845716,"fUST",-500.0,0.00019999,2,"2024-02-26T22:50:45.716",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358819,1708987845725,"fUST",-500.0,0.00019999,2,"2024-02-26T22:50:45.725",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358821,1708987845734,"fUST",-500.0,0.00019999,2,"2024-02-26T22:50:45.734",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358822,1708987845743,"fUST",-500.0,0.00019999,2,"2024-02-26T22:50:45.743",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358823,1708987845752,"fUST",-256.44210122,0.00019999,2,"2024-02-26T22:50:45.752",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358824,1708987845762,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.762",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358825,1708987845771,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.771",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358826,1708987845781,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.781",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358827,1708987845791,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.791",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358828,1708987845800,"fUST",-765.62,0.0002,2,"2024-02-26T22:50:45.800",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358829,1708987845809,"fUST",-1321.13,0.0002,2,"2024-02-26T22:50:45.809",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358830,1708987845818,"fUST",-175.5,0.0002,2,"2024-02-26T22:50:45.818",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358831,1708987845827,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.827",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358832,1708987845836,"fUST",-195.0089163,0.0002,2,"2024-02-26T22:50:45.836",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358833,1708987845846,"fUST",-328.19481189,0.0002,2,"2024-02-26T22:50:45.846",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358834,1708987845855,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.855",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358835,1708987845864,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.864",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358836,1708987845873,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.873",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358837,1708987845881,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.881",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358838,1708987845891,"fUST",-504.38560451,0.0002,2,"2024-02-26T22:50:45.891",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358839,1708987845900,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.900",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358840,1708987845909,"fUST",-305.83280235,0.0002,2,"2024-02-26T22:50:45.909",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358841,1708987845919,"fUST",-2734.16,0.0002,2,"2024-02-26T22:50:45.919",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358842,1708987845928,"fUST",-503.94439511,0.0002,2,"2024-02-26T22:50:45.928",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358843,1708987845938,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.938",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358844,1708987845948,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.948",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358845,1708987845957,"fUST",-736.28,0.0002,2,"2024-02-26T22:50:45.957",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358846,1708987845967,"fUST",-1000.0,0.0002,2,"2024-02-26T22:50:45.967",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358847,1708987845976,"fUST",-619.10188517,0.0002,2,"2024-02-26T22:50:45.976",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358848,1708987845986,"fUST",-285.47079158,0.0002,2,"2024-02-26T22:50:45.986",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358849,1708987845995,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:45.995",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358850,1708987846005,"fUST",-647.33,0.0002,2,"2024-02-26T22:50:46.005",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358851,1708987846015,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.015",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358852,1708987846024,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.024",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358853,1708987846033,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.033",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358854,1708987846043,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.043",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358855,1708987846052,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.052",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358856,1708987846062,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.062",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358857,1708987846071,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.071",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358858,1708987846081,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.081",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358859,1708987846090,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.090",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358860,1708987846099,"fUST",-2067.98,0.0002,2,"2024-02-26T22:50:46.099",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358861,1708987846108,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.108",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358862,1708987846117,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.117",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358863,1708987846126,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.126",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358864,1708987846135,"fUST",-1598.84,0.0002,2,"2024-02-26T22:50:46.135",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358865,1708987846144,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.144",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358866,1708987846153,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.153",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358867,1708987846162,"fUST",-10695.9,0.0002,2,"2024-02-26T22:50:46.162",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358868,1708987846171,"fUST",-3169.63,0.0002,2,"2024-02-26T22:50:46.171",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358869,1708987846181,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.181",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358870,1708987846190,"fUST",-1421.48,0.0002,2,"2024-02-26T22:50:46.190",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358871,1708987846199,"fUST",-1242.97,0.0002,2,"2024-02-26T22:50:46.199",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358872,1708987846207,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.207",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358873,1708987846216,"fUST",-200.0,0.0002,2,"2024-02-26T22:50:46.216",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358874,1708987846225,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.225",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358875,1708987846234,"fUST",-3446.49,0.0002,2,"2024-02-26T22:50:46.234",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358876,1708987846243,"fUST",-1987.99,0.0002,2,"2024-02-26T22:50:46.243",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358877,1708987846253,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.253",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358878,1708987846262,"fUST",-1273.85,0.0002,2,"2024-02-26T22:50:46.262",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358879,1708987846270,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.270",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358880,1708987846279,"fUST",-579.17,0.0002,2,"2024-02-26T22:50:46.279",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358881,1708987846289,"fUST",-2537.49,0.0002,2,"2024-02-26T22:50:46.289",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358882,1708987846298,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.298",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358883,1708987846307,"fUST",-501.79848938,0.0002,2,"2024-02-26T22:50:46.307",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358884,1708987846316,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.316",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358885,1708987846325,"fUST",-595.11,0.0002,2,"2024-02-26T22:50:46.325",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358886,1708987846334,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.334",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358887,1708987846343,"fUST",-1849.52,0.0002,2,"2024-02-26T22:50:46.343",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358888,1708987846352,"fUST",-596.53827503,0.0002,2,"2024-02-26T22:50:46.352",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358889,1708987846361,"fUST",-1331.54,0.0002,2,"2024-02-26T22:50:46.361",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358890,1708987846370,"fUST",-2018.18,0.0002,2,"2024-02-26T22:50:46.370",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358891,1708987846379,"fUST",-503.33235874,0.0002,2,"2024-02-26T22:50:46.379",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358892,1708987846388,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.388",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358893,1708987846398,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.398",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358894,1708987846406,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.406",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358895,1708987846416,"fUST",-17115.04,0.0002,2,"2024-02-26T22:50:46.416",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358896,1708987846426,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.426",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358897,1708987846435,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.435",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358898,1708987846445,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.445",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358899,1708987846455,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.455",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358900,1708987846464,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.464",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358901,1708987846474,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.474",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358902,1708987846483,"fUST",-907.39,0.0002,2,"2024-02-26T22:50:46.483",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358903,1708987846492,"fUST",-949.56,0.0002,2,"2024-02-26T22:50:46.492",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358904,1708987846501,"fUST",-576.01,0.0002,2,"2024-02-26T22:50:46.501",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358905,1708987846511,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.511",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358906,1708987846524,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.524",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358907,1708987846533,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.533",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358908,1708987846542,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.542",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358909,1708987846551,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.551",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358910,1708987846560,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.560",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358911,1708987846570,"fUST",-1206.9,0.0002,2,"2024-02-26T22:50:46.570",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358912,1708987846580,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.580",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358913,1708987846588,"fUST",-17851.83,0.0002,2,"2024-02-26T22:50:46.588",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358914,1708987846599,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.599",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358915,1708987846609,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.609",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358916,1708987846619,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.619",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358917,1708987846628,"fUST",-1573.46,0.0002,2,"2024-02-26T22:50:46.628",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358918,1708987846637,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.637",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358919,1708987846647,"fUST",-659.55,0.0002,2,"2024-02-26T22:50:46.647",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358920,1708987846656,"fUST",-7320.56,0.0002,2,"2024-02-26T22:50:46.656",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358921,1708987846665,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.665",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358922,1708987846674,"fUST",-3358.79,0.0002,2,"2024-02-26T22:50:46.674",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358923,1708987846683,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.683",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358924,1708987846693,"fUST",-301.74903391,0.0002,2,"2024-02-26T22:50:46.693",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358925,1708987846702,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.702",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358926,1708987846711,"fUST",-1701.35,0.0002,2,"2024-02-26T22:50:46.711",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358927,1708987846720,"fUST",-667.3,0.0002,2,"2024-02-26T22:50:46.720",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358928,1708987846730,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.730",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358929,1708987846739,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.739",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358930,1708987846748,"fUST",-2537.06,0.0002,2,"2024-02-26T22:50:46.748",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358931,1708987846758,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.758",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358932,1708987846767,"fUST",-3540.73,0.0002,2,"2024-02-26T22:50:46.767",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358933,1708987846776,"fUST",-1874.02,0.0002,2,"2024-02-26T22:50:46.776",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358934,1708987846786,"fUST",-2076.84,0.0002,2,"2024-02-26T22:50:46.786",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358935,1708987846795,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:46.795",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358936,1708987846804,"fUST",-248.23,0.0002003,7,"2024-02-26T22:50:46.804",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358937,1708987846813,"fUST",-2217.16430538,0.00020051,2,"2024-02-26T22:50:46.813",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358938,1708987846822,"fUST",-166.666666,0.00020076,2,"2024-02-26T22:50:46.822",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358939,1708987846832,"fUST",-2217.16430538,0.00020192,2,"2024-02-26T22:50:46.832",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358940,1708987846841,"fUST",-200.5826354,0.00020219,2,"2024-02-26T22:50:46.841",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358941,1708987846850,"fUST",-243.58118859,0.00020272,2,"2024-02-26T22:50:46.850",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358942,1708987846859,"fUST",-500.0,0.00020272,2,"2024-02-26T22:50:46.859",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358943,1708987846868,"fUST",-500.0,0.00020272,2,"2024-02-26T22:50:46.868",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358944,1708987846878,"fUST",-500.0,0.00020272,2,"2024-02-26T22:50:46.878",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358945,1708987846887,"fUST",-500.0,0.00020272,2,"2024-02-26T22:50:46.887",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358946,1708987846896,"fUST",-500.0,0.00020272,2,"2024-02-26T22:50:46.896",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358947,1708987846905,"fUST",-500.0,0.00020272,2,"2024-02-26T22:50:46.905",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358948,1708987846914,"fUST",-500.0,0.00020272,2,"2024-02-26T22:50:46.914",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358949,1708987846923,"fUST",-500.0,0.00020272,2,"2024-02-26T22:50:46.923",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358950,1708987846933,"fUST",-500.0,0.00020272,2,"2024-02-26T22:50:46.933",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358951,1708987846942,"fUST",-500.0,0.00020272,2,"2024-02-26T22:50:46.942",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358952,1708987846951,"fUST",-500.0,0.00020272,2,"2024-02-26T22:50:46.951",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358953,1708987846960,"fUST",-256.44210122,0.00020272,2,"2024-02-26T22:50:46.960",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358954,1708987846969,"fUST",-823.9,0.00020272,2,"2024-02-26T22:50:46.969",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358955,1708987846978,"fUST",-823.9,0.00020272,2,"2024-02-26T22:50:46.978",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358956,1708987846987,"fUST",-823.9,0.00020272,2,"2024-02-26T22:50:46.987",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358957,1708987846996,"fUST",-823.9,0.00020272,2,"2024-02-26T22:50:46.996",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358958,1708987847005,"fUST",-823.9,0.00020272,2,"2024-02-26T22:50:47.005",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358959,1708987847014,"fUST",-824.12976624,0.00020272,2,"2024-02-26T22:50:47.014",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358960,1708987847023,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.023",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358961,1708987847033,"fUST",-765.62,0.00020273,2,"2024-02-26T22:50:47.033",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358962,1708987847043,"fUST",-1321.13,0.00020273,2,"2024-02-26T22:50:47.043",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358963,1708987847053,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.053",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358964,1708987847063,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.063",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358965,1708987847072,"fUST",-298.70806404,0.00020273,2,"2024-02-26T22:50:47.072",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358966,1708987847082,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.082",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358967,1708987847091,"fUST",-2734.16,0.00020273,2,"2024-02-26T22:50:47.091",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358968,1708987847100,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.100",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358969,1708987847109,"fUST",-520.13908972,0.00020273,2,"2024-02-26T22:50:47.109",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358970,1708987847119,"fUST",-736.28,0.00020273,2,"2024-02-26T22:50:47.119",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358971,1708987847128,"fUST",-1000.0,0.00020273,2,"2024-02-26T22:50:47.128",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358972,1708987847138,"fUST",-612.89728722,0.00020273,2,"2024-02-26T22:50:47.138",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358973,1708987847147,"fUST",-647.33,0.00020273,2,"2024-02-26T22:50:47.147",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358974,1708987847157,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.157",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358975,1708987847166,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.166",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358976,1708987847175,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.175",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358977,1708987847185,"fUST",-559.01,0.00020273,2,"2024-02-26T22:50:47.185",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358978,1708987847194,"fUST",-409.1306388,0.00020273,2,"2024-02-26T22:50:47.194",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358979,1708987847203,"fUST",-501.26705979,0.00020273,2,"2024-02-26T22:50:47.203",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358980,1708987847214,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.214",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358981,1708987847223,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.223",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358982,1708987847233,"fUST",-2067.98,0.00020273,2,"2024-02-26T22:50:47.233",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358983,1708987847242,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.242",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358984,1708987847252,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.252",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358985,1708987847261,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.261",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358986,1708987847270,"fUST",-1598.84,0.00020273,2,"2024-02-26T22:50:47.270",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358987,1708987847280,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.280",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358988,1708987847289,"fUST",-10695.9,0.00020273,2,"2024-02-26T22:50:47.289",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358989,1708987847379,"fUST",-3169.63,0.00020273,2,"2024-02-26T22:50:47.379",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358990,1708987847390,"fUST",-502.00608495,0.00020273,2,"2024-02-26T22:50:47.390",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358991,1708987847399,"fUST",-1421.48,0.00020273,2,"2024-02-26T22:50:47.399",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358992,1708987847410,"fUST",-1242.97,0.00020273,2,"2024-02-26T22:50:47.410",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358993,1708987847420,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.420",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358994,1708987847431,"fUST",-3446.49,0.00020273,2,"2024-02-26T22:50:47.431",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358995,1708987847440,"fUST",-1987.99,0.00020273,2,"2024-02-26T22:50:47.440",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358996,1708987847450,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.450",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358997,1708987847459,"fUST",-1273.85,0.00020273,2,"2024-02-26T22:50:47.459",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358998,1708987847468,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.468",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315358999,1708987847477,"fUST",-2537.49,0.00020273,2,"2024-02-26T22:50:47.477",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359000,1708987847486,"fUST",-546.91782666,0.00020273,2,"2024-02-26T22:50:47.486",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359001,1708987847495,"fUST",-437.3151243,0.00020273,2,"2024-02-26T22:50:47.495",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359002,1708987847504,"fUST",-595.11,0.00020273,2,"2024-02-26T22:50:47.504",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359003,1708987847513,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.513",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359004,1708987847526,"fUST",-1849.52,0.00020273,2,"2024-02-26T22:50:47.526",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359005,1708987847535,"fUST",-1331.54,0.00020273,2,"2024-02-26T22:50:47.535",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359006,1708987847544,"fUST",-2018.18,0.00020273,2,"2024-02-26T22:50:47.544",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359007,1708987847553,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.553",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359008,1708987847563,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.563",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359009,1708987847572,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.572",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359010,1708987847581,"fUST",-17115.04,0.00020273,2,"2024-02-26T22:50:47.581",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359011,1708987847591,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.591",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359012,1708987847602,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.602",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359013,1708987847614,"fUST",-501.57235247,0.00020273,2,"2024-02-26T22:50:47.614",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359014,1708987847623,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.623",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359015,1708987847632,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.632",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359016,1708987847641,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.641",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359017,1708987847650,"fUST",-907.39,0.00020273,2,"2024-02-26T22:50:47.650",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359018,1708987847659,"fUST",-576.01,0.00020273,2,"2024-02-26T22:50:47.659",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359019,1708987847668,"fUST",-949.56,0.00020273,2,"2024-02-26T22:50:47.668",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359020,1708987847677,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.677",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359021,1708987847686,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.686",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359022,1708987847696,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.696",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359023,1708987847706,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.706",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359024,1708987847715,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.715",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359025,1708987847724,"fUST",-1206.9,0.00020273,2,"2024-02-26T22:50:47.724",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359026,1708987847734,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.734",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359027,1708987847743,"fUST",-17851.83,0.00020273,2,"2024-02-26T22:50:47.743",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359028,1708987847752,"fUST",-527.37919013,0.00020273,2,"2024-02-26T22:50:47.752",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359029,1708987847761,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.761",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359030,1708987847770,"fUST",-1573.46,0.00020273,2,"2024-02-26T22:50:47.770",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359031,1708987847779,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.779",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359032,1708987847788,"fUST",-659.55,0.00020273,2,"2024-02-26T22:50:47.788",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359033,1708987847797,"fUST",-7320.56,0.00020273,2,"2024-02-26T22:50:47.797",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359034,1708987847805,"fUST",-394.19851739,0.00020273,2,"2024-02-26T22:50:47.805",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359035,1708987847814,"fUST",-3358.79,0.00020273,2,"2024-02-26T22:50:47.814",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359036,1708987847823,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.823",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359037,1708987847833,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.833",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359038,1708987847842,"fUST",-1701.35,0.00020273,2,"2024-02-26T22:50:47.842",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359039,1708987847851,"fUST",-667.3,0.00020273,2,"2024-02-26T22:50:47.851",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359040,1708987847860,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.860",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359041,1708987847869,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.869",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359042,1708987847878,"fUST",-2537.06,0.00020273,2,"2024-02-26T22:50:47.878",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359043,1708987847888,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.888",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359044,1708987847897,"fUST",-3540.73,0.00020273,2,"2024-02-26T22:50:47.897",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359045,1708987847906,"fUST",-1874.02,0.00020273,2,"2024-02-26T22:50:47.906",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359046,1708987847915,"fUST",-2076.84,0.00020273,2,"2024-02-26T22:50:47.915",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359047,1708987847924,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:47.924",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359048,1708987847933,"fUST",-449.93550135,0.00020302,2,"2024-02-26T22:50:47.933",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359049,1708987847942,"fUST",-2217.16430538,0.00020334,2,"2024-02-26T22:50:47.942",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359050,1708987847951,"fUST",-2217.16430538,0.00020475,2,"2024-02-26T22:50:47.951",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359051,1708987847960,"fUST",-166.666666,0.00020524,2,"2024-02-26T22:50:47.960",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359052,1708987847969,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:47.969",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359053,1708987847979,"fUST",-765.62,0.00020547,2,"2024-02-26T22:50:47.979",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359054,1708987847987,"fUST",-1321.13,0.00020547,2,"2024-02-26T22:50:47.987",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359055,1708987847996,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:47.996",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359056,1708987848005,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.005",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359057,1708987848015,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.015",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359058,1708987848025,"fUST",-2734.16,0.00020547,2,"2024-02-26T22:50:48.025",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359059,1708987848033,"fUST",-307.43320476,0.00020547,2,"2024-02-26T22:50:48.033",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359060,1708987848042,"fUST",-736.28,0.00020547,2,"2024-02-26T22:50:48.042",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359061,1708987848051,"fUST",-647.33,0.00020547,2,"2024-02-26T22:50:48.051",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359062,1708987848060,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.060",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359063,1708987848069,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.069",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359064,1708987848078,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.078",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359065,1708987848087,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.087",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359066,1708987848095,"fUST",-570.73700149,0.00020547,2,"2024-02-26T22:50:48.095",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359067,1708987848104,"fUST",-2067.98,0.00020547,2,"2024-02-26T22:50:48.104",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359068,1708987848113,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.113",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359069,1708987848121,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.121",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359070,1708987848130,"fUST",-515.55018952,0.00020547,2,"2024-02-26T22:50:48.130",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359071,1708987848139,"fUST",-1598.84,0.00020547,2,"2024-02-26T22:50:48.139",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359072,1708987848148,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.148",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359073,1708987848157,"fUST",-10695.9,0.00020547,2,"2024-02-26T22:50:48.157",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359074,1708987848165,"fUST",-3169.63,0.00020547,2,"2024-02-26T22:50:48.165",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359075,1708987848176,"fUST",-1421.48,0.00020547,2,"2024-02-26T22:50:48.176",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359076,1708987848185,"fUST",-1242.97,0.00020547,2,"2024-02-26T22:50:48.185",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359077,1708987848194,"fUST",-508.16056431,0.00020547,2,"2024-02-26T22:50:48.194",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359078,1708987848203,"fUST",-3446.49,0.00020547,2,"2024-02-26T22:50:48.203",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359079,1708987848211,"fUST",-1987.99,0.00020547,2,"2024-02-26T22:50:48.211",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359080,1708987848220,"fUST",-1273.85,0.00020547,2,"2024-02-26T22:50:48.220",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359081,1708987848229,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.229",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359082,1708987848238,"fUST",-2537.49,0.00020547,2,"2024-02-26T22:50:48.238",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359083,1708987848246,"fUST",-595.11,0.00020547,2,"2024-02-26T22:50:48.246",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359084,1708987848255,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.255",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359085,1708987848264,"fUST",-1849.52,0.00020547,2,"2024-02-26T22:50:48.264",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359086,1708987848272,"fUST",-1331.54,0.00020547,2,"2024-02-26T22:50:48.272",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359087,1708987848281,"fUST",-2018.18,0.00020547,2,"2024-02-26T22:50:48.281",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359088,1708987848289,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.289",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359089,1708987848298,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.298",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359090,1708987848307,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.307",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359091,1708987848317,"fUST",-17115.04,0.00020547,2,"2024-02-26T22:50:48.317",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359092,1708987848328,"fUST",-505.19240896,0.00020547,2,"2024-02-26T22:50:48.328",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359094,1708987848338,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.338",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359096,1708987848347,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.347",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359097,1708987848357,"fUST",-907.39,0.00020547,2,"2024-02-26T22:50:48.357",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359098,1708987848366,"fUST",-576.01,0.00020547,2,"2024-02-26T22:50:48.366",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359099,1708987848375,"fUST",-949.56,0.00020547,2,"2024-02-26T22:50:48.375",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359100,1708987848386,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.386",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359101,1708987848395,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.395",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359102,1708987848406,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.406",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359103,1708987848416,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.416",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359104,1708987848426,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.426",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359105,1708987848437,"fUST",-1206.9,0.00020547,2,"2024-02-26T22:50:48.437",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359106,1708987848447,"fUST",-609.03734484,0.00020547,2,"2024-02-26T22:50:48.447",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359107,1708987848456,"fUST",-17851.83,0.00020547,2,"2024-02-26T22:50:48.456",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359108,1708987848467,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.467",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359109,1708987848477,"fUST",-1573.46,0.00020547,2,"2024-02-26T22:50:48.477",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359110,1708987848487,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.487",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359111,1708987848497,"fUST",-659.55,0.00020547,2,"2024-02-26T22:50:48.497",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359112,1708987848507,"fUST",-7320.56,0.00020547,2,"2024-02-26T22:50:48.507",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359113,1708987848518,"fUST",-3358.79,0.00020547,2,"2024-02-26T22:50:48.518",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359114,1708987848530,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.530",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359115,1708987848540,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.540",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359116,1708987848552,"fUST",-1701.35,0.00020547,2,"2024-02-26T22:50:48.552",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359117,1708987848563,"fUST",-667.3,0.00020547,2,"2024-02-26T22:50:48.563",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359118,1708987848573,"fUST",-170.41229033,0.00020547,2,"2024-02-26T22:50:48.573",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359119,1708987848584,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.584",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359120,1708987848595,"fUST",-2537.06,0.00020547,2,"2024-02-26T22:50:48.595",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359121,1708987848605,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.605",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359122,1708987848615,"fUST",-3540.73,0.00020547,2,"2024-02-26T22:50:48.615",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359123,1708987848625,"fUST",-1874.02,0.00020547,2,"2024-02-26T22:50:48.625",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359124,1708987848634,"fUST",-2076.84,0.00020547,2,"2024-02-26T22:50:48.634",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359125,1708987848645,"fUST",-500.0,0.00020547,2,"2024-02-26T22:50:48.645",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359126,1708987848654,"fUST",-2217.16430538,0.00020617,2,"2024-02-26T22:50:48.654",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359127,1708987848663,"fUST",-5000.0,0.00020622,2,"2024-02-26T22:50:48.663",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359128,1708987848672,"fUST",-345.16410951,0.00020627,2,"2024-02-26T22:50:48.672",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359129,1708987848681,"fUST",-1000.0,0.00020628,2,"2024-02-26T22:50:48.681",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359130,1708987848691,"fUST",-14569.46578314,0.00020628,2,"2024-02-26T22:50:48.691",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359131,1708987848701,"fUST",-1000.0,0.00020628,2,"2024-02-26T22:50:48.701",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359132,1708987848710,"fUST",-12136.72359735,0.0002063,2,"2024-02-26T22:50:48.710",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359133,1708987848719,"fUST",-178.81940093,0.0002063,2,"2024-02-26T22:50:48.719",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359134,1708987848729,"fUST",-1000.0,0.00020635,2,"2024-02-26T22:50:48.729",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359135,1708987848738,"fUST",-1251.13277943,0.00020635,2,"2024-02-26T22:50:48.738",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359136,1708987848748,"fUST",-12372.8729729,0.00020637,2,"2024-02-26T22:50:48.748",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359137,1708987848757,"fUST",-1000.0,0.00020637,2,"2024-02-26T22:50:48.757",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359138,1708987848767,"fUST",-1000.0,0.00020637,2,"2024-02-26T22:50:48.767",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359139,1708987848776,"fUST",-1000.0,0.00020638,2,"2024-02-26T22:50:48.776",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359140,1708987848785,"fUST",-847.55288939,0.00020639,2,"2024-02-26T22:50:48.785",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359141,1708987848794,"fUST",-153.65780855,0.00020641,2,"2024-02-26T22:50:48.794",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359142,1708987848803,"fUST",-176.19147493,0.00020642,2,"2024-02-26T22:50:48.803",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359143,1708987848813,"fUST",-300.0,0.00020688,2,"2024-02-26T22:50:48.813",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359144,1708987848822,"fUST",-449.93550135,0.0002071,2,"2024-02-26T22:50:48.822",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359145,1708987848832,"fUST",-159.08331107,0.00020715,2,"2024-02-26T22:50:48.832",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359146,1708987848841,"fUST",-1000.0,0.00020719,2,"2024-02-26T22:50:48.841",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359147,1708987848851,"fUST",-1000.0,0.00020722,2,"2024-02-26T22:50:48.851",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359148,1708987848860,"fUST",-151.65315589,0.00020748,2,"2024-02-26T22:50:48.860",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359149,1708987848871,"fUST",-1000.0,0.00020753,2,"2024-02-26T22:50:48.871",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359150,1708987848881,"fUST",-2217.16430538,0.00020758,2,"2024-02-26T22:50:48.881",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359151,1708987848891,"fUST",-1000.0,0.00020759,2,"2024-02-26T22:50:48.891",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359152,1708987848902,"fUST",-1000.0,0.00020774,2,"2024-02-26T22:50:48.902",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359153,1708987848911,"fUST",-4698.57354043,0.000208,2,"2024-02-26T22:50:48.911",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359154,1708987848921,"fUST",-1000.0,0.000208,2,"2024-02-26T22:50:48.921",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359155,1708987848931,"fUST",-50000.0,0.00020809,2,"2024-02-26T22:50:48.931",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359156,1708987848941,"fUST",-1000.0,0.0002081,2,"2024-02-26T22:50:48.941",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359157,1708987848950,"fUST",-1213.2252471,0.0002082,2,"2024-02-26T22:50:48.950",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359158,1708987848960,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:48.960",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359159,1708987848970,"fUST",-765.62,0.00020821,2,"2024-02-26T22:50:48.970",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359160,1708987848979,"fUST",-1321.13,0.00020821,2,"2024-02-26T22:50:48.979",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359161,1708987848989,"fUST",-311.85052786,0.00020821,2,"2024-02-26T22:50:48.989",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359162,1708987848998,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:48.998",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359163,1708987849009,"fUST",-2734.16,0.00020821,2,"2024-02-26T22:50:49.009",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359164,1708987849018,"fUST",-736.28,0.00020821,2,"2024-02-26T22:50:49.018",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359165,1708987849028,"fUST",-647.33,0.00020821,2,"2024-02-26T22:50:49.028",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359166,1708987849038,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.038",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359167,1708987849047,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.047",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359168,1708987849057,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.057",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359169,1708987849066,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.066",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359170,1708987849075,"fUST",-2067.98,0.00020821,2,"2024-02-26T22:50:49.075",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359171,1708987849086,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.086",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359172,1708987849095,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.095",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359173,1708987849105,"fUST",-1598.84,0.00020821,2,"2024-02-26T22:50:49.105",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359174,1708987849114,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.114",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359175,1708987849124,"fUST",-10695.9,0.00020821,2,"2024-02-26T22:50:49.124",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359176,1708987849133,"fUST",-3169.63,0.00020821,2,"2024-02-26T22:50:49.133",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359177,1708987849142,"fUST",-1421.48,0.00020821,2,"2024-02-26T22:50:49.142",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359178,1708987849223,"fUST",-1242.97,0.00020821,2,"2024-02-26T22:50:49.223",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359179,1708987849233,"fUST",-3446.49,0.00020821,2,"2024-02-26T22:50:49.233",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359180,1708987849242,"fUST",-1987.99,0.00020821,2,"2024-02-26T22:50:49.242",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359181,1708987849251,"fUST",-1273.85,0.00020821,2,"2024-02-26T22:50:49.251",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359182,1708987849261,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.261",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359183,1708987849270,"fUST",-2537.49,0.00020821,2,"2024-02-26T22:50:49.270",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359184,1708987849279,"fUST",-595.11,0.00020821,2,"2024-02-26T22:50:49.279",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359185,1708987849288,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.288",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359186,1708987849297,"fUST",-1849.52,0.00020821,2,"2024-02-26T22:50:49.297",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359187,1708987849307,"fUST",-1331.54,0.00020821,2,"2024-02-26T22:50:49.307",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359188,1708987849315,"fUST",-2018.18,0.00020821,2,"2024-02-26T22:50:49.315",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359189,1708987849325,"fUST",-599.32113088,0.00020821,2,"2024-02-26T22:50:49.325",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359190,1708987849334,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.334",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359191,1708987849344,"fUST",-17115.04,0.00020821,2,"2024-02-26T22:50:49.344",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359192,1708987849354,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.354",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359193,1708987849365,"fUST",-253.68558529,0.00020821,2,"2024-02-26T22:50:49.365",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359194,1708987849374,"fUST",-576.01,0.00020821,2,"2024-02-26T22:50:49.374",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359195,1708987849384,"fUST",-949.56,0.00020821,2,"2024-02-26T22:50:49.384",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359196,1708987849394,"fUST",-907.39,0.00020821,2,"2024-02-26T22:50:49.394",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359197,1708987849403,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.403",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359198,1708987849412,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.412",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359199,1708987849422,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.422",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359200,1708987849431,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.431",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359201,1708987849441,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.441",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359202,1708987849450,"fUST",-1206.9,0.00020821,2,"2024-02-26T22:50:49.450",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359203,1708987849460,"fUST",-17851.83,0.00020821,2,"2024-02-26T22:50:49.460",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359204,1708987849469,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.469",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359205,1708987849478,"fUST",-1573.46,0.00020821,2,"2024-02-26T22:50:49.478",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359206,1708987849487,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.487",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359207,1708987849497,"fUST",-659.55,0.00020821,2,"2024-02-26T22:50:49.497",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359208,1708987849506,"fUST",-7320.56,0.00020821,2,"2024-02-26T22:50:49.506",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359209,1708987849515,"fUST",-3358.79,0.00020821,2,"2024-02-26T22:50:49.515",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359210,1708987849528,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.528",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359211,1708987849537,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.537",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359212,1708987849546,"fUST",-1701.35,0.00020821,2,"2024-02-26T22:50:49.546",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359213,1708987849556,"fUST",-667.3,0.00020821,2,"2024-02-26T22:50:49.556",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359214,1708987849566,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.566",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359215,1708987849576,"fUST",-2537.06,0.00020821,2,"2024-02-26T22:50:49.576",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359216,1708987849586,"fUST",-3540.73,0.00020821,2,"2024-02-26T22:50:49.586",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359217,1708987849595,"fUST",-1874.02,0.00020821,2,"2024-02-26T22:50:49.595",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359218,1708987849604,"fUST",-2076.84,0.00020821,2,"2024-02-26T22:50:49.604",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359219,1708987849616,"fUST",-500.0,0.00020821,2,"2024-02-26T22:50:49.616",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359220,1708987849625,"fUST",-1000.0,0.0002085,2,"2024-02-26T22:50:49.625",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359221,1708987849634,"fUST",-1000.0,0.00020854,2,"2024-02-26T22:50:49.634",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359222,1708987849644,"fUST",-1000.0,0.00020862,2,"2024-02-26T22:50:49.644",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359223,1708987849654,"fUST",-1000.0,0.00020865,2,"2024-02-26T22:50:49.654",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359224,1708987849663,"fUST",-50000.0,0.00020872,2,"2024-02-26T22:50:49.663",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359225,1708987849672,"fUST",-50000.0,0.00020887,2,"2024-02-26T22:50:49.672",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359226,1708987849682,"fUST",-2217.16430538,0.000209,2,"2024-02-26T22:50:49.682",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359227,1708987849691,"fUST",-221.04141408,0.00020912,2,"2024-02-26T22:50:49.691",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359228,1708987849700,"fUST",-240.7634129,0.0002093,2,"2024-02-26T22:50:49.700",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359229,1708987849709,"fUST",-50000.0,0.00020934,2,"2024-02-26T22:50:49.709",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359230,1708987849718,"fUST",-184.028284,0.00020934,2,"2024-02-26T22:50:49.718",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359231,1708987849728,"fUST",-184.028284,0.00020934,2,"2024-02-26T22:50:49.728",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359232,1708987849737,"fUST",-220.66074,0.00020934,2,"2024-02-26T22:50:49.737",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359233,1708987849747,"fUST",-931.36899532,0.00020947,2,"2024-02-26T22:50:49.747",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359234,1708987849756,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.756",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359235,1708987849765,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.765",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359236,1708987849774,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.774",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359237,1708987849783,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.783",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359238,1708987849792,"fUST",-403.01106879,0.00020963,2,"2024-02-26T22:50:49.792",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359239,1708987849802,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.802",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359240,1708987849810,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.810",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359241,1708987849819,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.819",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359242,1708987849828,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.828",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359243,1708987849838,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.838",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359244,1708987849847,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.847",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359245,1708987849856,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.856",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359246,1708987849865,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.865",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359247,1708987849876,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.876",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359248,1708987849885,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.885",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359249,1708987849894,"fUST",-500.0,0.00020963,2,"2024-02-26T22:50:49.894",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359250,1708987849903,"fUST",-10806.5007314,0.00020964,2,"2024-02-26T22:50:49.903",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359251,1708987850003,"fUST",-286.1713597,0.00020964,2,"2024-02-26T22:50:50.003",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359252,1708987850013,"fUST",-166.666666,0.00020973,2,"2024-02-26T22:50:50.013",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359253,1708987850022,"fUST",-4432.52749603,0.00020996,2,"2024-02-26T22:50:50.022",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359254,1708987850033,"fUST",-677.71535728,0.00020996,2,"2024-02-26T22:50:50.033",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359255,1708987850044,"fUST",-6344.0271821,0.00020996,2,"2024-02-26T22:50:50.044",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359256,1708987850056,"fUST",-3181.87849631,0.00020996,2,"2024-02-26T22:50:50.056",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359257,1708987850230,"fUST",-2432.17304466,0.00019177,2,"2024-02-26T22:50:50.230",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359258,1708987850241,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:50.241",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359259,1708987850251,"fUST",-500.0,0.00019178,2,"2024-02-26T22:50:50.251",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359260,1708987850260,"fUST",-500.0,0.00019452,2,"2024-02-26T22:50:50.260",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359261,1708987850270,"fUST",-508.6,0.00019452,2,"2024-02-26T22:50:50.270",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359262,1708987850280,"fUST",-500.0,0.00019726,2,"2024-02-26T22:50:50.280",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359263,1708987850289,"fUST",-500.0,0.0002,2,"2024-02-26T22:50:50.289",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359264,1708987850299,"fUST",-500.0,0.00020273,2,"2024-02-26T22:50:50.299",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359265,1708987850307,"fUST",-445.15151482,0.00020547,2,"2024-02-26T22:50:50.307",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359266,1708987850317,"fUST",-600.76499917,0.00020642,2,"2024-02-26T22:50:50.317",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359267,1708987850326,"fUST",-15579.0609032,0.00020996,2,"2024-02-26T22:50:50.326",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359268,1708987850341,"fUST",-19784.79056508,0.00020996,2,"2024-02-26T22:50:50.341",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359269,1708987850349,"fUST",-151.0,0.00020996,2,"2024-02-26T22:50:50.349",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359270,1708987850359,"fUST",-4365.3217,0.00020996,2,"2024-02-26T22:50:50.359",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359271,1708987850368,"fUST",-3768.97349325,0.00020996,2,"2024-02-26T22:50:50.368",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359272,1708987850379,"fUST",-348.73073188,0.00020996,2,"2024-02-26T22:50:50.379",0.0002774,21.14,0.535735897854914,213308087.5749147]
[315359310,1708989032430,"fUST",-437.6112463,0.00018177,2,"2024-02-26T23:10:32.430",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359311,1708989032441,"fUST",-208.4654969,0.00018177,2,"2024-02-26T23:10:32.441",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359312,1708989032451,"fUST",-986.8097718,0.0001829,2,"2024-02-26T23:10:32.451",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359313,1708989032463,"fUST",-3215.00994044,0.0001829,2,"2024-02-26T23:10:32.463",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359314,1708989032474,"fUST",-7944.90408623,0.0001829,2,"2024-02-26T23:10:32.474",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359386,1708989039469,"fUST",-12753.27620153,0.0001829,2,"2024-02-26T23:10:39.469",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359387,1708989039479,"fUST",-494.03947702,0.000189,2,"2024-02-26T23:10:39.479",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359388,1708989039488,"fUST",-359.94840108,0.00019078,2,"2024-02-26T23:10:39.488",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359389,1708989039497,"fUST",-883.13049723,0.00019176,2,"2024-02-26T23:10:39.497",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359390,1708989039508,"fUST",-629.6888303,0.00019177,2,"2024-02-26T23:10:39.508",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359391,1708989039517,"fUST",-16402.87119228,0.00019177,2,"2024-02-26T23:10:39.517",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359392,1708989039527,"fUST",-1519.07055314,0.00019177,2,"2024-02-26T23:10:39.527",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359393,1708989039536,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.536",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359394,1708989039546,"fUST",-503.94439511,0.00019178,2,"2024-02-26T23:10:39.546",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359395,1708989039555,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.555",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359396,1708989039564,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.564",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359397,1708989039573,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.573",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359398,1708989039582,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.582",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359399,1708989039591,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.591",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359400,1708989039600,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.600",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359401,1708989039609,"fUST",-587.24,0.00019178,2,"2024-02-26T23:10:39.609",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359402,1708989039619,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.619",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359403,1708989039628,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.628",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359404,1708989039637,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.637",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359406,1708989039646,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.646",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359407,1708989039657,"fUST",-309.24117467,0.00019178,2,"2024-02-26T23:10:39.657",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359408,1708989039666,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.666",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359409,1708989039675,"fUST",-503.59057309,0.00019178,2,"2024-02-26T23:10:39.675",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359410,1708989039684,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.684",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359411,1708989039694,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.694",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359412,1708989039702,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.702",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359413,1708989039711,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.711",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359414,1708989039720,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.720",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359415,1708989039729,"fUST",-1191.18,0.00019178,2,"2024-02-26T23:10:39.729",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359416,1708989039738,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.738",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359417,1708989039748,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.748",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359418,1708989039758,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.758",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359419,1708989039767,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.767",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359420,1708989039776,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.776",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359421,1708989039784,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.784",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359422,1708989039794,"fUST",-569.02009229,0.00019178,2,"2024-02-26T23:10:39.794",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359423,1708989039803,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.803",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359424,1708989039813,"fUST",-2739.11,0.00019178,2,"2024-02-26T23:10:39.813",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359425,1708989039824,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.824",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359426,1708989039833,"fUST",-413.86336269,0.00019178,2,"2024-02-26T23:10:39.833",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359427,1708989039842,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.842",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359428,1708989039851,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.851",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359429,1708989039860,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.860",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359430,1708989039870,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.870",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359431,1708989039883,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.883",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359432,1708989039892,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.892",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359433,1708989039900,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.900",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359434,1708989039911,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.911",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359435,1708989039920,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.920",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359436,1708989039928,"fUST",-501.16512852,0.00019178,2,"2024-02-26T23:10:39.928",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359437,1708989039937,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.937",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359438,1708989039947,"fUST",-429.14374354,0.00019178,2,"2024-02-26T23:10:39.947",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359439,1708989039956,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.956",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359440,1708989039966,"fUST",-500.54112541,0.00019178,2,"2024-02-26T23:10:39.966",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359441,1708989039977,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.977",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359442,1708989039985,"fUST",-532.69093167,0.00019178,2,"2024-02-26T23:10:39.985",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359443,1708989039995,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:39.995",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359444,1708989040004,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.004",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359445,1708989040013,"fUST",-432.63229669,0.00019178,2,"2024-02-26T23:10:40.013",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359446,1708989040022,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.022",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359447,1708989040031,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.031",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359448,1708989040040,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.040",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359449,1708989040050,"fUST",-1000.0,0.00019178,2,"2024-02-26T23:10:40.050",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359450,1708989040059,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.059",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359451,1708989040068,"fUST",-511.74886625,0.00019178,2,"2024-02-26T23:10:40.068",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359452,1708989040077,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.077",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359453,1708989040086,"fUST",-501.00129828,0.00019178,2,"2024-02-26T23:10:40.086",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359454,1708989040095,"fUST",-721.4,0.00019178,2,"2024-02-26T23:10:40.095",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359455,1708989040103,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.103",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359456,1708989040112,"fUST",-501.82744386,0.00019178,2,"2024-02-26T23:10:40.112",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359457,1708989040121,"fUST",-1331.54,0.00019178,2,"2024-02-26T23:10:40.121",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359458,1708989040130,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.130",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359459,1708989040139,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.139",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359460,1708989040148,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.148",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359461,1708989040158,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.158",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359462,1708989040167,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.167",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359463,1708989040176,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.176",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359464,1708989040185,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.185",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359465,1708989040193,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.193",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359466,1708989040202,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.202",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359467,1708989040210,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.210",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359468,1708989040219,"fUST",-576.01,0.00019178,2,"2024-02-26T23:10:40.219",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359469,1708989040228,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.228",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359470,1708989040237,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.237",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359471,1708989040245,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.245",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359472,1708989040254,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.254",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359473,1708989040263,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.263",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359474,1708989040272,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.272",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359475,1708989040280,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.280",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359476,1708989040289,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.289",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359477,1708989040298,"fUST",-504.45809868,0.00019178,2,"2024-02-26T23:10:40.298",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359478,1708989040307,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.307",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359479,1708989040315,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.315",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359480,1708989040324,"fUST",-500.40993125,0.00019178,2,"2024-02-26T23:10:40.324",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359481,1708989040333,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.333",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359482,1708989040342,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.342",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359485,1708989040350,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.350",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359487,1708989040358,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.358",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359488,1708989040367,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.367",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359489,1708989040376,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.376",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359490,1708989040385,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.385",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359491,1708989040393,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.393",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359492,1708989040402,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.402",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359493,1708989040412,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.412",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359494,1708989040421,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.421",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359495,1708989040430,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.430",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359496,1708989040439,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.439",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359497,1708989040448,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.448",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359498,1708989040458,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.458",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359499,1708989040467,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.467",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359500,1708989040476,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.476",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359501,1708989040485,"fUST",-500.36421082,0.00019178,2,"2024-02-26T23:10:40.485",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359502,1708989040494,"fUST",-626.77094743,0.00019178,2,"2024-02-26T23:10:40.494",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359503,1708989040503,"fUST",-823.9,0.00019178,2,"2024-02-26T23:10:40.503",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359504,1708989040512,"fUST",-823.9,0.00019178,2,"2024-02-26T23:10:40.512",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359505,1708989040521,"fUST",-823.9,0.00019178,2,"2024-02-26T23:10:40.521",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359506,1708989040530,"fUST",-823.9,0.00019178,2,"2024-02-26T23:10:40.530",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359507,1708989040539,"fUST",-823.9,0.00019178,2,"2024-02-26T23:10:40.539",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359508,1708989040549,"fUST",-823.9,0.00019178,2,"2024-02-26T23:10:40.549",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359509,1708989040559,"fUST",-823.9,0.00019178,2,"2024-02-26T23:10:40.559",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359510,1708989040568,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.568",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359511,1708989040578,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.578",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359512,1708989040587,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.587",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359514,1708989040596,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.596",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359515,1708989040605,"fUST",-500.75121153,0.00019178,2,"2024-02-26T23:10:40.605",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359516,1708989040614,"fUST",-500.95156655,0.00019178,2,"2024-02-26T23:10:40.614",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359517,1708989040623,"fUST",-500.73988973,0.00019178,2,"2024-02-26T23:10:40.623",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359518,1708989040632,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.632",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359519,1708989040641,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.641",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359520,1708989040651,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.651",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359521,1708989040661,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.661",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359522,1708989040670,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.670",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359523,1708989040678,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.678",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359524,1708989040688,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.688",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359525,1708989040697,"fUST",-3169.63,0.00019178,2,"2024-02-26T23:10:40.697",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359526,1708989040706,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.706",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359527,1708989040715,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.715",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359528,1708989040724,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.724",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359529,1708989040733,"fUST",-1625.24,0.00019178,2,"2024-02-26T23:10:40.733",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359530,1708989040743,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.743",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359531,1708989040752,"fUST",-1421.48,0.00019178,2,"2024-02-26T23:10:40.752",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359532,1708989040761,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.761",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359533,1708989040771,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.771",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359534,1708989040780,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.780",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359535,1708989040790,"fUST",-407.07496892,0.00019178,2,"2024-02-26T23:10:40.790",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359536,1708989040799,"fUST",-323.5389326,0.00019178,2,"2024-02-26T23:10:40.799",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359537,1708989040809,"fUST",-1987.99,0.00019178,2,"2024-02-26T23:10:40.809",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359538,1708989040818,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.818",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359539,1708989040827,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.827",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359540,1708989040837,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.837",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359541,1708989040846,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.846",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359542,1708989040855,"fUST",-156.1005894,0.00019178,2,"2024-02-26T23:10:40.855",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359543,1708989040864,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.864",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359544,1708989040874,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.874",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359545,1708989040884,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.884",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359546,1708989040894,"fUST",-631.67993521,0.00019178,2,"2024-02-26T23:10:40.894",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359547,1708989040903,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.903",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359548,1708989040913,"fUST",-623.53895881,0.00019178,2,"2024-02-26T23:10:40.913",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359549,1708989040922,"fUST",-276.13419307,0.00019178,2,"2024-02-26T23:10:40.922",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359550,1708989040931,"fUST",-1894.86,0.00019178,2,"2024-02-26T23:10:40.931",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359551,1708989040941,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.941",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359552,1708989040951,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.951",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359553,1708989040961,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.961",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359554,1708989040972,"fUST",-501.8316353,0.00019178,2,"2024-02-26T23:10:40.972",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359555,1708989040981,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:40.981",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359556,1708989040990,"fUST",-1300.41,0.00019178,2,"2024-02-26T23:10:40.990",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359557,1708989040999,"fUST",-2560.44,0.00019178,2,"2024-02-26T23:10:40.999",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359558,1708989041008,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.008",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359559,1708989041017,"fUST",-151.0,0.00019178,2,"2024-02-26T23:10:41.017",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359560,1708989041026,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.026",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359561,1708989041035,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.035",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359562,1708989041045,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.045",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359563,1708989041054,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.054",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359564,1708989041063,"fUST",-543.31285923,0.00019178,2,"2024-02-26T23:10:41.063",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359565,1708989041072,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.072",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359566,1708989041081,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.081",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359567,1708989041090,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.090",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359568,1708989041099,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.099",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359569,1708989041108,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.108",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359571,1708989041117,"fUST",-503.35756395,0.00019178,2,"2024-02-26T23:10:41.117",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359573,1708989041126,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.126",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359575,1708989041135,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.135",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359577,1708989041144,"fUST",-291.00212191,0.00019178,2,"2024-02-26T23:10:41.144",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359579,1708989041153,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.153",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359581,1708989041163,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.163",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359583,1708989041172,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.172",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359585,1708989041181,"fUST",-10695.9,0.00019178,2,"2024-02-26T23:10:41.181",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359587,1708989041190,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.190",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359589,1708989041199,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.199",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359591,1708989041208,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.208",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359593,1708989041221,"fUST",-647.66354051,0.00019178,2,"2024-02-26T23:10:41.221",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359595,1708989041230,"fUST",-601.83460681,0.00019178,2,"2024-02-26T23:10:41.230",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359597,1708989041240,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.240",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359599,1708989041249,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.249",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359601,1708989041259,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.259",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359604,1708989041269,"fUST",-595.11,0.00019178,2,"2024-02-26T23:10:41.269",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359606,1708989041278,"fUST",-865.79,0.00019178,2,"2024-02-26T23:10:41.278",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359608,1708989041287,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.287",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359609,1708989041297,"fUST",-1431.7,0.00019178,2,"2024-02-26T23:10:41.297",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359612,1708989041307,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.307",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359614,1708989041316,"fUST",-3446.49,0.00019178,2,"2024-02-26T23:10:41.316",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359616,1708989041328,"fUST",-1849.52,0.00019178,2,"2024-02-26T23:10:41.328",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359618,1708989041337,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.337",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359620,1708989041346,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.346",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359622,1708989041359,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.359",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359624,1708989041368,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.368",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359626,1708989041377,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.377",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359628,1708989041387,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.387",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359630,1708989041395,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.395",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359632,1708989041405,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.405",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359634,1708989041415,"fUST",-17115.04,0.00019178,2,"2024-02-26T23:10:41.415",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359636,1708989041424,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.424",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359638,1708989041434,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.434",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359640,1708989041444,"fUST",-500.60959108,0.00019178,2,"2024-02-26T23:10:41.444",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359642,1708989041453,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.453",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359644,1708989041462,"fUST",-907.39,0.00019178,2,"2024-02-26T23:10:41.462",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359646,1708989041471,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.471",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359648,1708989041480,"fUST",-502.47764759,0.00019178,2,"2024-02-26T23:10:41.480",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359650,1708989041489,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.489",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359652,1708989041498,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.498",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359654,1708989041507,"fUST",-513.67629886,0.00019178,2,"2024-02-26T23:10:41.507",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359656,1708989041516,"fUST",-500.91970631,0.00019178,2,"2024-02-26T23:10:41.516",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359658,1708989041525,"fUST",-521.26886401,0.00019178,2,"2024-02-26T23:10:41.525",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359669,1708989041534,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.534",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359671,1708989041631,"fUST",-527.74951966,0.00019178,2,"2024-02-26T23:10:41.631",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359673,1708989041640,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.640",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359675,1708989041649,"fUST",-2018.18,0.00019178,2,"2024-02-26T23:10:41.649",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359677,1708989041659,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.659",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359679,1708989041668,"fUST",-503.11301008,0.00019178,2,"2024-02-26T23:10:41.668",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359681,1708989041677,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.677",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359683,1708989041687,"fUST",-1573.46,0.00019178,2,"2024-02-26T23:10:41.687",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359685,1708989041696,"fUST",-17851.83,0.00019178,2,"2024-02-26T23:10:41.696",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359687,1708989041705,"fUST",-949.56,0.00019178,2,"2024-02-26T23:10:41.705",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359689,1708989041714,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.714",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359691,1708989041723,"fUST",-481.7489262,0.00019178,2,"2024-02-26T23:10:41.723",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359693,1708989041731,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.731",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359695,1708989041740,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.740",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359697,1708989041750,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.750",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359699,1708989041759,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.759",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359701,1708989041768,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.768",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359703,1708989041777,"fUST",-7320.56,0.00019178,2,"2024-02-26T23:10:41.777",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359705,1708989041785,"fUST",-569.23170504,0.00019178,2,"2024-02-26T23:10:41.785",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359707,1708989041795,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.795",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359709,1708989041804,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.804",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359711,1708989041813,"fUST",-1206.9,0.00019178,2,"2024-02-26T23:10:41.813",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359713,1708989041822,"fUST",-3358.79,0.00019178,2,"2024-02-26T23:10:41.822",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359715,1708989041831,"fUST",-1000.0,0.00019178,2,"2024-02-26T23:10:41.831",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359717,1708989041840,"fUST",-268.97832651,0.00019178,2,"2024-02-26T23:10:41.840",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359719,1708989041849,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.849",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359721,1708989041858,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.858",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359723,1708989041867,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.867",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359725,1708989041879,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.879",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359727,1708989041888,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.888",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359728,1708989041897,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.897",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359731,1708989041907,"fUST",-522.16106929,0.00019178,2,"2024-02-26T23:10:41.907",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359733,1708989041918,"fUST",-659.55,0.00019178,2,"2024-02-26T23:10:41.918",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359735,1708989041927,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.927",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359737,1708989041936,"fUST",-667.3,0.00019178,2,"2024-02-26T23:10:41.936",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359739,1708989041945,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.945",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359741,1708989041955,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.955",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359743,1708989041965,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.965",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359745,1708989041975,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:41.975",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359747,1708989041984,"fUST",-2609.44,0.00019178,2,"2024-02-26T23:10:41.984",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359749,1708989041995,"fUST",-1701.35,0.00019178,2,"2024-02-26T23:10:41.995",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359751,1708989042004,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.004",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359753,1708989042012,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.012",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359755,1708989042021,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.021",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359757,1708989042030,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.030",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359759,1708989042039,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.039",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359761,1708989042049,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.049",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359763,1708989042058,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.058",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359765,1708989042067,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.067",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359767,1708989042077,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.077",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359769,1708989042086,"fUST",-2076.84,0.00019178,2,"2024-02-26T23:10:42.086",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359771,1708989042095,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.095",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359773,1708989042104,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.104",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359775,1708989042114,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.114",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359777,1708989042123,"fUST",-3588.08,0.00019178,2,"2024-02-26T23:10:42.123",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359779,1708989042133,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.133",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359781,1708989042143,"fUST",-2067.98,0.00019178,2,"2024-02-26T23:10:42.143",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359783,1708989042152,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.152",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359785,1708989042162,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.162",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359787,1708989042173,"fUST",-515.24992095,0.00019178,2,"2024-02-26T23:10:42.173",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359789,1708989042182,"fUST",-500.0,0.00019178,2,"2024-02-26T23:10:42.182",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359791,1708989042193,"fUST",-618.09332603,0.00019178,2,"2024-02-26T23:10:42.193",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359793,1708989042203,"fUST",-167.41212,0.00019178,2,"2024-02-26T23:10:42.203",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359795,1708989042213,"fUST",-168.810606,0.00019178,2,"2024-02-26T23:10:42.213",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359797,1708989042222,"fUST",-166.666666,0.00019178,2,"2024-02-26T23:10:42.222",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359799,1708989042231,"fUST",-359.94840108,0.00019446,2,"2024-02-26T23:10:42.231",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359801,1708989042241,"fUST",-823.9,0.00019451,2,"2024-02-26T23:10:42.241",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359803,1708989042251,"fUST",-823.9,0.00019451,2,"2024-02-26T23:10:42.251",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359805,1708989042260,"fUST",-823.9,0.00019451,2,"2024-02-26T23:10:42.260",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359807,1708989042270,"fUST",-823.9,0.00019451,2,"2024-02-26T23:10:42.270",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359809,1708989042279,"fUST",-823.9,0.00019451,2,"2024-02-26T23:10:42.279",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359811,1708989042288,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.288",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359813,1708989042297,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.297",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359815,1708989042307,"fUST",-298.70806404,0.00019452,2,"2024-02-26T23:10:42.307",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359817,1708989042315,"fUST",-305.83280235,0.00019452,2,"2024-02-26T23:10:42.315",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359819,1708989042324,"fUST",-629.55043623,0.00019452,2,"2024-02-26T23:10:42.324",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359821,1708989042333,"fUST",-571.63134775,0.00019452,2,"2024-02-26T23:10:42.333",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359823,1708989042342,"fUST",-587.24,0.00019452,2,"2024-02-26T23:10:42.342",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359825,1708989042351,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.351",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359827,1708989042360,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.360",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359829,1708989042369,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.369",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359831,1708989042378,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.378",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359833,1708989042387,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.387",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359835,1708989042395,"fUST",-502.00218481,0.00019452,2,"2024-02-26T23:10:42.395",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359837,1708989042404,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.404",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359839,1708989042414,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.414",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359841,1708989042422,"fUST",-1191.18,0.00019452,2,"2024-02-26T23:10:42.422",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359843,1708989042431,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.431",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359845,1708989042441,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.441",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359846,1708989042450,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.450",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359849,1708989042460,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.460",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359851,1708989042469,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.469",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359852,1708989042477,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.477",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359854,1708989042487,"fUST",-376.01926502,0.00019452,2,"2024-02-26T23:10:42.487",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359856,1708989042496,"fUST",-2739.11,0.00019452,2,"2024-02-26T23:10:42.496",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359858,1708989042505,"fUST",-376.53441205,0.00019452,2,"2024-02-26T23:10:42.505",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359860,1708989042515,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.515",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359862,1708989042524,"fUST",-529.94195677,0.00019452,2,"2024-02-26T23:10:42.524",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359865,1708989042534,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.534",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359867,1708989042543,"fUST",-501.10864592,0.00019452,2,"2024-02-26T23:10:42.543",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359869,1708989042552,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.552",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359871,1708989042561,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.561",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359873,1708989042570,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.570",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359874,1708989042578,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.578",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359876,1708989042587,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.587",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359878,1708989042596,"fUST",-405.80118565,0.00019452,2,"2024-02-26T23:10:42.596",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359880,1708989042605,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.605",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359883,1708989042615,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.615",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359884,1708989042624,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.624",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359886,1708989042633,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.633",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359889,1708989042643,"fUST",-1000.0,0.00019452,2,"2024-02-26T23:10:42.643",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359891,1708989042652,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.652",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359892,1708989042662,"fUST",-721.4,0.00019452,2,"2024-02-26T23:10:42.662",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359895,1708989042672,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.672",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359896,1708989042681,"fUST",-1331.54,0.00019452,2,"2024-02-26T23:10:42.681",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359898,1708989042690,"fUST",-501.23926151,0.00019452,2,"2024-02-26T23:10:42.690",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359900,1708989042699,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.699",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359903,1708989042708,"fUST",-501.25122817,0.00019452,2,"2024-02-26T23:10:42.708",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359905,1708989042718,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.718",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359907,1708989042727,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.727",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359908,1708989042736,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.736",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359910,1708989042745,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.745",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359912,1708989042754,"fUST",-306.73743767,0.00019452,2,"2024-02-26T23:10:42.754",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359915,1708989042764,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.764",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359916,1708989042773,"fUST",-576.01,0.00019452,2,"2024-02-26T23:10:42.773",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359918,1708989042782,"fUST",-417.97011128,0.00019452,2,"2024-02-26T23:10:42.782",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359920,1708989042791,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.791",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359923,1708989042801,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.801",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359924,1708989042810,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.810",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359927,1708989042819,"fUST",-418.52836242,0.00019452,2,"2024-02-26T23:10:42.819",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359929,1708989042828,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.828",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359931,1708989042838,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.838",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359933,1708989042847,"fUST",-497.00174819,0.00019452,2,"2024-02-26T23:10:42.847",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359934,1708989042855,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.855",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359937,1708989042865,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.865",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359939,1708989042876,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.876",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359941,1708989042886,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.886",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359943,1708989042896,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.896",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359947,1708989042906,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.906",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359949,1708989042917,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.917",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359951,1708989042927,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.927",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359955,1708989042936,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.936",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359956,1708989042946,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.946",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359959,1708989042957,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.957",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359963,1708989042967,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.967",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359964,1708989042977,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.977",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359967,1708989042986,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:42.986",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359970,1708989042995,"fUST",-262.021544,0.00019452,2,"2024-02-26T23:10:42.995",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359972,1708989043005,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.005",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359974,1708989043015,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.015",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359976,1708989043024,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.024",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359978,1708989043033,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.033",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359980,1708989043042,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.042",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359982,1708989043052,"fUST",-436.38596595,0.00019452,2,"2024-02-26T23:10:43.052",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359984,1708989043061,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.061",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359987,1708989043070,"fUST",-500.829993,0.00019452,2,"2024-02-26T23:10:43.070",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359989,1708989043079,"fUST",-501.0634752,0.00019452,2,"2024-02-26T23:10:43.079",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359991,1708989043088,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.088",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359992,1708989043097,"fUST",-3169.63,0.00019452,2,"2024-02-26T23:10:43.097",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359995,1708989043106,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.106",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359996,1708989043115,"fUST",-1625.24,0.00019452,2,"2024-02-26T23:10:43.115",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315359998,1708989043124,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.124",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360001,1708989043134,"fUST",-1421.48,0.00019452,2,"2024-02-26T23:10:43.134",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360002,1708989043143,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.143",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360005,1708989043152,"fUST",-470.0,0.00019452,2,"2024-02-26T23:10:43.152",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360007,1708989043162,"fUST",-1987.99,0.00019452,2,"2024-02-26T23:10:43.162",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360009,1708989043171,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.171",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360011,1708989043181,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.181",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360013,1708989043190,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.190",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360014,1708989043199,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.199",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360016,1708989043208,"fUST",-329.06892386,0.00019452,2,"2024-02-26T23:10:43.208",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360019,1708989043217,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.217",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360021,1708989043226,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.226",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360022,1708989043235,"fUST",-229.23019617,0.00019452,2,"2024-02-26T23:10:43.235",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360025,1708989043245,"fUST",-1894.86,0.00019452,2,"2024-02-26T23:10:43.245",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360027,1708989043254,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.254",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360029,1708989043271,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.271",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360032,1708989043284,"fUST",-1300.41,0.00019452,2,"2024-02-26T23:10:43.284",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360034,1708989043293,"fUST",-2560.44,0.00019452,2,"2024-02-26T23:10:43.293",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360036,1708989043302,"fUST",-612.23784616,0.00019452,2,"2024-02-26T23:10:43.302",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360038,1708989043312,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.312",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360040,1708989043321,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.321",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360042,1708989043331,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.331",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360044,1708989043340,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.340",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360046,1708989043350,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.350",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360048,1708989043359,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.359",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360050,1708989043370,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.370",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360052,1708989043379,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.379",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360054,1708989043388,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.388",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360055,1708989043400,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.400",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360056,1708989043410,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.410",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360057,1708989043420,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.420",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360058,1708989043430,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.430",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360059,1708989043439,"fUST",-10695.9,0.00019452,2,"2024-02-26T23:10:43.439",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360060,1708989043448,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.448",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360061,1708989043458,"fUST",-501.85263397,0.00019452,2,"2024-02-26T23:10:43.458",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360062,1708989043467,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.467",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360063,1708989043477,"fUST",-595.11,0.00019452,2,"2024-02-26T23:10:43.477",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360064,1708989043487,"fUST",-865.79,0.00019452,2,"2024-02-26T23:10:43.487",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360065,1708989043496,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.496",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360066,1708989043506,"fUST",-1431.7,0.00019452,2,"2024-02-26T23:10:43.506",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360067,1708989043515,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.515",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360068,1708989043524,"fUST",-3446.49,0.00019452,2,"2024-02-26T23:10:43.524",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360069,1708989043534,"fUST",-1849.52,0.00019452,2,"2024-02-26T23:10:43.534",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360070,1708989043543,"fUST",-500.35866528,0.00019452,2,"2024-02-26T23:10:43.543",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360071,1708989043554,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.554",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360072,1708989043564,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.564",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360073,1708989043574,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.574",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360074,1708989043583,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.583",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360075,1708989043593,"fUST",-509.02416271,0.00019452,2,"2024-02-26T23:10:43.593",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360076,1708989043602,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.602",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360077,1708989043612,"fUST",-17115.04,0.00019452,2,"2024-02-26T23:10:43.612",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360079,1708989043621,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.621",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360081,1708989043631,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.631",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360084,1708989043640,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.640",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360086,1708989043649,"fUST",-907.39,0.00019452,2,"2024-02-26T23:10:43.649",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360088,1708989043658,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.658",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360090,1708989043668,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.668",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360092,1708989043678,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.678",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360094,1708989043687,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.687",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360096,1708989043696,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.696",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360098,1708989043706,"fUST",-2018.18,0.00019452,2,"2024-02-26T23:10:43.706",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360100,1708989043715,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.715",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360102,1708989043724,"fUST",-1573.46,0.00019452,2,"2024-02-26T23:10:43.724",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360104,1708989043733,"fUST",-17851.83,0.00019452,2,"2024-02-26T23:10:43.733",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360106,1708989043742,"fUST",-949.56,0.00019452,2,"2024-02-26T23:10:43.742",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360108,1708989043751,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.751",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360110,1708989043761,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.761",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360112,1708989043770,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.770",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360114,1708989043780,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.780",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360116,1708989043789,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.789",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360130,1708989043905,"fUST",-7320.56,0.00019452,2,"2024-02-26T23:10:43.905",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360132,1708989043923,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.923",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360134,1708989043932,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.932",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360136,1708989043942,"fUST",-1206.9,0.00019452,2,"2024-02-26T23:10:43.942",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360138,1708989043951,"fUST",-3358.79,0.00019452,2,"2024-02-26T23:10:43.951",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360140,1708989043961,"fUST",-1000.0,0.00019452,2,"2024-02-26T23:10:43.961",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360142,1708989043972,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.972",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360144,1708989043981,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.981",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360146,1708989043990,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.990",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360148,1708989043999,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:43.999",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360150,1708989044008,"fUST",-659.55,0.00019452,2,"2024-02-26T23:10:44.008",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360152,1708989044018,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.018",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360154,1708989044026,"fUST",-667.3,0.00019452,2,"2024-02-26T23:10:44.026",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360156,1708989044035,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.035",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360158,1708989044046,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.046",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360160,1708989044055,"fUST",-501.52534223,0.00019452,2,"2024-02-26T23:10:44.055",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360162,1708989044065,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.065",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360164,1708989044074,"fUST",-2609.44,0.00019452,2,"2024-02-26T23:10:44.074",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360166,1708989044083,"fUST",-1701.35,0.00019452,2,"2024-02-26T23:10:44.083",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360168,1708989044092,"fUST",-536.17501023,0.00019452,2,"2024-02-26T23:10:44.092",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360170,1708989044102,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.102",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360172,1708989044110,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.110",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360174,1708989044119,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.119",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360176,1708989044128,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.128",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360178,1708989044137,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.137",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360180,1708989044146,"fUST",-502.11470017,0.00019452,2,"2024-02-26T23:10:44.146",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360182,1708989044155,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.155",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360184,1708989044170,"fUST",-2076.84,0.00019452,2,"2024-02-26T23:10:44.170",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360186,1708989044179,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.179",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360188,1708989044188,"fUST",-500.0,0.00019452,2,"2024-02-26T23:10:44.188",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360190,1708989044198,"fUST",-3588.08,0.00019452,2,"2024-02-26T23:10:44.198",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360193,1708989044208,"fUST",-2067.98,0.00019452,2,"2024-02-26T23:10:44.208",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360194,1708989044217,"fUST",-2463.51589491,0.00019626,2,"2024-02-26T23:10:44.217",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360197,1708989044226,"fUST",-166.666666,0.00019627,2,"2024-02-26T23:10:44.226",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360198,1708989044235,"fUST",-243.58118859,0.00019725,2,"2024-02-26T23:10:44.235",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360200,1708989044245,"fUST",-256.44210122,0.00019725,2,"2024-02-26T23:10:44.245",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360203,1708989044255,"fUST",-823.9,0.00019725,2,"2024-02-26T23:10:44.255",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360205,1708989044264,"fUST",-823.9,0.00019725,2,"2024-02-26T23:10:44.264",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360207,1708989044273,"fUST",-823.9,0.00019725,2,"2024-02-26T23:10:44.273",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360209,1708989044282,"fUST",-823.9,0.00019725,2,"2024-02-26T23:10:44.282",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360211,1708989044291,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.291",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360213,1708989044301,"fUST",-210.84492649,0.00019725,2,"2024-02-26T23:10:44.301",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360215,1708989044310,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.310",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360217,1708989044319,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.319",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360219,1708989044328,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.328",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360221,1708989044337,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.337",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360223,1708989044346,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.346",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360225,1708989044355,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.355",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360227,1708989044364,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.364",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360229,1708989044373,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.373",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360230,1708989044382,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.382",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360233,1708989044391,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.391",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360234,1708989044400,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.400",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360237,1708989044410,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.410",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360239,1708989044420,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.420",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360241,1708989044430,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.430",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360243,1708989044439,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.439",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360245,1708989044448,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.448",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360247,1708989044457,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.457",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360248,1708989044466,"fUST",-500.0,0.00019725,2,"2024-02-26T23:10:44.466",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360250,1708989044476,"fUST",-256.44210122,0.00019725,2,"2024-02-26T23:10:44.476",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360252,1708989044485,"fUST",-399.333294,0.00019725,2,"2024-02-26T23:10:44.485",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360255,1708989044494,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.494",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360256,1708989044504,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.504",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360258,1708989044513,"fUST",-587.24,0.00019726,2,"2024-02-26T23:10:44.513",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360260,1708989044523,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.523",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360262,1708989044532,"fUST",-619.10188517,0.00019726,2,"2024-02-26T23:10:44.532",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360264,1708989044541,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.541",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360266,1708989044550,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.550",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360268,1708989044559,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.559",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360270,1708989044568,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.568",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360272,1708989044577,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.577",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360274,1708989044587,"fUST",-1191.18,0.00019726,2,"2024-02-26T23:10:44.587",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360276,1708989044596,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.596",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360278,1708989044605,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.605",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360280,1708989044614,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.614",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360282,1708989044623,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.623",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360284,1708989044633,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.633",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360286,1708989044642,"fUST",-2739.11,0.00019726,2,"2024-02-26T23:10:44.642",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360289,1708989044653,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.653",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360290,1708989044662,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.662",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360292,1708989044672,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.672",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360294,1708989044681,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.681",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360296,1708989044690,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.690",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360298,1708989044700,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.700",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360300,1708989044709,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.709",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360302,1708989044718,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.718",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360304,1708989044727,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.727",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360306,1708989044736,"fUST",-171.64068098,0.00019726,2,"2024-02-26T23:10:44.736",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360308,1708989044746,"fUST",-1000.0,0.00019726,2,"2024-02-26T23:10:44.746",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360310,1708989044755,"fUST",-721.4,0.00019726,2,"2024-02-26T23:10:44.755",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360312,1708989044764,"fUST",-557.07689794,0.00019726,2,"2024-02-26T23:10:44.764",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360315,1708989044774,"fUST",-1331.54,0.00019726,2,"2024-02-26T23:10:44.774",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360317,1708989044783,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.783",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360319,1708989044793,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.793",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360321,1708989044802,"fUST",-285.47079158,0.00019726,2,"2024-02-26T23:10:44.802",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360323,1708989044811,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.811",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360325,1708989044821,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.821",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360326,1708989044830,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.830",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360329,1708989044839,"fUST",-576.01,0.00019726,2,"2024-02-26T23:10:44.839",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360331,1708989044848,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.848",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360333,1708989044857,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.857",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360335,1708989044867,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.867",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360337,1708989044879,"fUST",-503.40024603,0.00019726,2,"2024-02-26T23:10:44.879",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360339,1708989044889,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.889",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360341,1708989044898,"fUST",-478.4437147,0.00019726,2,"2024-02-26T23:10:44.898",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360343,1708989044907,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.907",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360344,1708989044916,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.916",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360346,1708989044926,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.926",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360348,1708989044935,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.935",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360350,1708989044944,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.944",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360352,1708989044953,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.953",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360354,1708989044963,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.963",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360356,1708989044973,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.973",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360358,1708989044982,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.982",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360360,1708989044992,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:44.992",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360363,1708989045002,"fUST",-527.5632554,0.00019726,2,"2024-02-26T23:10:45.002",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360365,1708989045011,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.011",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360366,1708989045021,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.021",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360369,1708989045030,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.030",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360370,1708989045039,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.039",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360372,1708989045049,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.049",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360374,1708989045058,"fUST",-502.38633586,0.00019726,2,"2024-02-26T23:10:45.058",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360376,1708989045068,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.068",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360378,1708989045077,"fUST",-420.38233181,0.00019726,2,"2024-02-26T23:10:45.077",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360380,1708989045086,"fUST",-172.04761987,0.00019726,2,"2024-02-26T23:10:45.086",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360382,1708989045095,"fUST",-3169.63,0.00019726,2,"2024-02-26T23:10:45.095",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360384,1708989045104,"fUST",-206.9662042,0.00019726,2,"2024-02-26T23:10:45.104",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360386,1708989045113,"fUST",-1625.24,0.00019726,2,"2024-02-26T23:10:45.113",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360388,1708989045123,"fUST",-1421.48,0.00019726,2,"2024-02-26T23:10:45.123",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360390,1708989045133,"fUST",-1987.99,0.00019726,2,"2024-02-26T23:10:45.133",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360392,1708989045142,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.142",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360394,1708989045151,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.151",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360396,1708989045160,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.160",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360398,1708989045170,"fUST",-1894.86,0.00019726,2,"2024-02-26T23:10:45.170",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360400,1708989045178,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.178",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360402,1708989045188,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.188",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360404,1708989045197,"fUST",-1300.41,0.00019726,2,"2024-02-26T23:10:45.197",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360406,1708989045206,"fUST",-2560.44,0.00019726,2,"2024-02-26T23:10:45.206",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360408,1708989045215,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.215",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360410,1708989045225,"fUST",-502.13232332,0.00019726,2,"2024-02-26T23:10:45.225",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360412,1708989045234,"fUST",-287.05748937,0.00019726,2,"2024-02-26T23:10:45.234",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360414,1708989045243,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.243",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360416,1708989045252,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.252",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360418,1708989045261,"fUST",-443.78647685,0.00019726,2,"2024-02-26T23:10:45.261",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360420,1708989045270,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.270",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360422,1708989045279,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.279",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360425,1708989045289,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.289",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360427,1708989045298,"fUST",-10695.9,0.00019726,2,"2024-02-26T23:10:45.298",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360429,1708989045308,"fUST",-501.11759681,0.00019726,2,"2024-02-26T23:10:45.308",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360431,1708989045317,"fUST",-501.25023183,0.00019726,2,"2024-02-26T23:10:45.317",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360433,1708989045326,"fUST",-595.11,0.00019726,2,"2024-02-26T23:10:45.326",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360435,1708989045335,"fUST",-865.79,0.00019726,2,"2024-02-26T23:10:45.335",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360436,1708989045344,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.344",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360439,1708989045354,"fUST",-1431.7,0.00019726,2,"2024-02-26T23:10:45.354",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360441,1708989045363,"fUST",-225.36072718,0.00019726,2,"2024-02-26T23:10:45.363",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360443,1708989045372,"fUST",-3446.49,0.00019726,2,"2024-02-26T23:10:45.372",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360444,1708989045382,"fUST",-1849.52,0.00019726,2,"2024-02-26T23:10:45.382",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360446,1708989045391,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.391",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360448,1708989045400,"fUST",-185.15827025,0.00019726,2,"2024-02-26T23:10:45.400",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360450,1708989045410,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.410",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360452,1708989045420,"fUST",-17115.04,0.00019726,2,"2024-02-26T23:10:45.420",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360454,1708989045430,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.430",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360456,1708989045438,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.438",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360458,1708989045448,"fUST",-907.39,0.00019726,2,"2024-02-26T23:10:45.448",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360460,1708989045457,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.457",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360462,1708989045466,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.466",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360464,1708989045475,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.475",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360466,1708989045484,"fUST",-290.39303171,0.00019726,2,"2024-02-26T23:10:45.484",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360468,1708989045493,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.493",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360470,1708989045503,"fUST",-2018.18,0.00019726,2,"2024-02-26T23:10:45.503",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360472,1708989045512,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.512",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360474,1708989045521,"fUST",-1573.46,0.00019726,2,"2024-02-26T23:10:45.521",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360476,1708989045530,"fUST",-17851.83,0.00019726,2,"2024-02-26T23:10:45.530",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360478,1708989045539,"fUST",-949.56,0.00019726,2,"2024-02-26T23:10:45.539",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360480,1708989045548,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.548",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360482,1708989045557,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.557",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360484,1708989045566,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.566",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360486,1708989045575,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.575",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360488,1708989045584,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.584",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360490,1708989045593,"fUST",-7320.56,0.00019726,2,"2024-02-26T23:10:45.593",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360492,1708989045602,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.602",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360494,1708989045611,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.611",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360496,1708989045620,"fUST",-1206.9,0.00019726,2,"2024-02-26T23:10:45.620",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360498,1708989045629,"fUST",-3358.79,0.00019726,2,"2024-02-26T23:10:45.629",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360500,1708989045638,"fUST",-1001.44015609,0.00019726,2,"2024-02-26T23:10:45.638",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360502,1708989045647,"fUST",-510.36105547,0.00019726,2,"2024-02-26T23:10:45.647",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360504,1708989045656,"fUST",-341.57797988,0.00019726,2,"2024-02-26T23:10:45.656",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360506,1708989045690,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.690",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360508,1708989045698,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.698",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360511,1708989045708,"fUST",-659.55,0.00019726,2,"2024-02-26T23:10:45.708",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360514,1708989045717,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.717",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360516,1708989045726,"fUST",-667.3,0.00019726,2,"2024-02-26T23:10:45.726",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360518,1708989045735,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.735",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360520,1708989045744,"fUST",-2609.44,0.00019726,2,"2024-02-26T23:10:45.744",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360522,1708989045753,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.753",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360525,1708989045762,"fUST",-1701.35,0.00019726,2,"2024-02-26T23:10:45.762",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360527,1708989045772,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.772",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360529,1708989045781,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.781",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360531,1708989045790,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.790",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360533,1708989045799,"fUST",-501.47582872,0.00019726,2,"2024-02-26T23:10:45.799",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360535,1708989045808,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.808",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360537,1708989045817,"fUST",-2076.84,0.00019726,2,"2024-02-26T23:10:45.817",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360539,1708989045826,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.826",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360541,1708989045835,"fUST",-500.0,0.00019726,2,"2024-02-26T23:10:45.835",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360543,1708989045844,"fUST",-3588.08,0.00019726,2,"2024-02-26T23:10:45.844",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360545,1708989045853,"fUST",-2067.98,0.00019726,2,"2024-02-26T23:10:45.853",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360547,1708989045862,"fUST",-2463.51589487,0.00019768,2,"2024-02-26T23:10:45.862",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360549,1708989045872,"fUST",-359.94840108,0.00019815,2,"2024-02-26T23:10:45.872",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360551,1708989045884,"fUST",-823.9,0.00019849,2,"2024-02-26T23:10:45.884",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360553,1708989045893,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T23:10:45.893",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360555,1708989045902,"fUST",-2463.51589487,0.00019909,2,"2024-02-26T23:10:45.902",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360557,1708989045912,"fUST",-399.333294,0.00019998,2,"2024-02-26T23:10:45.912",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360567,1708989046002,"fUST",-243.58118859,0.00019998,2,"2024-02-26T23:10:46.002",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360569,1708989046013,"fUST",-104303.12329218,0.00019999,2,"2024-02-26T23:10:46.013",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360571,1708989046022,"fUST",-823.9,0.00019999,2,"2024-02-26T23:10:46.022",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360573,1708989046030,"fUST",-823.9,0.00019999,2,"2024-02-26T23:10:46.030",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360575,1708989046040,"fUST",-823.9,0.00019999,2,"2024-02-26T23:10:46.040",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360577,1708989046049,"fUST",-823.9,0.00019999,2,"2024-02-26T23:10:46.049",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360579,1708989046060,"fUST",-823.9,0.00019999,2,"2024-02-26T23:10:46.060",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360581,1708989046070,"fUST",-823.9,0.00019999,2,"2024-02-26T23:10:46.070",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360583,1708989046079,"fUST",-824.12976624,0.00019999,2,"2024-02-26T23:10:46.079",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360585,1708989046089,"fUST",-399.333294,0.00019999,2,"2024-02-26T23:10:46.089",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360587,1708989046098,"fUST",-243.58118859,0.00019999,2,"2024-02-26T23:10:46.098",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360589,1708989046108,"fUST",-500.0,0.00019999,2,"2024-02-26T23:10:46.108",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360591,1708989046117,"fUST",-500.0,0.00019999,2,"2024-02-26T23:10:46.117",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360593,1708989046126,"fUST",-500.0,0.00019999,2,"2024-02-26T23:10:46.126",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360595,1708989046135,"fUST",-500.0,0.00019999,2,"2024-02-26T23:10:46.135",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360597,1708989046144,"fUST",-500.0,0.00019999,2,"2024-02-26T23:10:46.144",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360599,1708989046153,"fUST",-500.0,0.00019999,2,"2024-02-26T23:10:46.153",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360602,1708989046165,"fUST",-500.0,0.00019999,2,"2024-02-26T23:10:46.165",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360604,1708989046174,"fUST",-500.0,0.00019999,2,"2024-02-26T23:10:46.174",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360606,1708989046183,"fUST",-500.0,0.00019999,2,"2024-02-26T23:10:46.183",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360607,1708989046192,"fUST",-500.0,0.00019999,2,"2024-02-26T23:10:46.192",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360610,1708989046202,"fUST",-500.0,0.00019999,2,"2024-02-26T23:10:46.202",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360611,1708989046211,"fUST",-256.44210122,0.00019999,2,"2024-02-26T23:10:46.211",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360613,1708989046220,"fUST",-301.74903391,0.0002,2,"2024-02-26T23:10:46.220",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360615,1708989046230,"fUST",-175.5,0.0002,2,"2024-02-26T23:10:46.230",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360618,1708989046239,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.239",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360619,1708989046248,"fUST",-587.24,0.0002,2,"2024-02-26T23:10:46.248",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360622,1708989046258,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.258",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360624,1708989046267,"fUST",-570.73700149,0.0002,2,"2024-02-26T23:10:46.267",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360626,1708989046276,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.276",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360628,1708989046285,"fUST",-502.00608495,0.0002,2,"2024-02-26T23:10:46.285",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360630,1708989046294,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.294",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360632,1708989046304,"fUST",-1191.18,0.0002,2,"2024-02-26T23:10:46.304",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360634,1708989046313,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.313",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360636,1708989046322,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.322",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360638,1708989046331,"fUST",-504.38560451,0.0002,2,"2024-02-26T23:10:46.331",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360640,1708989046339,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.339",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360642,1708989046348,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.348",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360644,1708989046357,"fUST",-2739.11,0.0002,2,"2024-02-26T23:10:46.357",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360645,1708989046367,"fUST",-200.0,0.0002,2,"2024-02-26T23:10:46.367",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360647,1708989046376,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.376",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360650,1708989046386,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.386",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360651,1708989046395,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.395",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360654,1708989046405,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.405",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360656,1708989046414,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.414",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360658,1708989046423,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.423",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360660,1708989046432,"fUST",-520.13908972,0.0002,2,"2024-02-26T23:10:46.432",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360662,1708989046441,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.441",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360664,1708989046450,"fUST",-1000.0,0.0002,2,"2024-02-26T23:10:46.450",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360666,1708989046459,"fUST",-721.4,0.0002,2,"2024-02-26T23:10:46.459",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360668,1708989046469,"fUST",-1331.54,0.0002,2,"2024-02-26T23:10:46.469",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360670,1708989046478,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.478",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360672,1708989046489,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.489",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360674,1708989046498,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.498",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360676,1708989046508,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.508",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360678,1708989046517,"fUST",-576.01,0.0002,2,"2024-02-26T23:10:46.517",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360680,1708989046526,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.526",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360682,1708989046536,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.536",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360684,1708989046545,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.545",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360685,1708989046554,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.554",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360688,1708989046563,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.563",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360690,1708989046572,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.572",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360692,1708989046581,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.581",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360694,1708989046590,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.590",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360696,1708989046599,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.599",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360698,1708989046609,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.609",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360700,1708989046618,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.618",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360702,1708989046627,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.627",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360704,1708989046636,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.636",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360705,1708989046645,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.645",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360707,1708989046654,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.654",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360710,1708989046664,"fUST",-159.48453292,0.0002,2,"2024-02-26T23:10:46.664",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360711,1708989046673,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.673",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360713,1708989046683,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.683",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360715,1708989046692,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.692",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360718,1708989046702,"fUST",-3169.63,0.0002,2,"2024-02-26T23:10:46.702",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360719,1708989046711,"fUST",-1625.24,0.0002,2,"2024-02-26T23:10:46.711",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360721,1708989046720,"fUST",-1421.48,0.0002,2,"2024-02-26T23:10:46.720",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360723,1708989046729,"fUST",-1987.99,0.0002,2,"2024-02-26T23:10:46.729",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360725,1708989046738,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.738",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360727,1708989046747,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.747",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360729,1708989046757,"fUST",-1894.86,0.0002,2,"2024-02-26T23:10:46.757",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360731,1708989046766,"fUST",-579.17,0.0002,2,"2024-02-26T23:10:46.766",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360733,1708989046776,"fUST",-1300.41,0.0002,2,"2024-02-26T23:10:46.776",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360735,1708989046786,"fUST",-2560.44,0.0002,2,"2024-02-26T23:10:46.786",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360737,1708989046795,"fUST",-501.79848938,0.0002,2,"2024-02-26T23:10:46.795",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360740,1708989046804,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.804",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360741,1708989046814,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.814",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360743,1708989046824,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.824",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360745,1708989046833,"fUST",-596.53827503,0.0002,2,"2024-02-26T23:10:46.833",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360747,1708989046843,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.843",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360749,1708989046852,"fUST",-10695.9,0.0002,2,"2024-02-26T23:10:46.852",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360752,1708989046861,"fUST",-595.11,0.0002,2,"2024-02-26T23:10:46.861",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360753,1708989046873,"fUST",-865.79,0.0002,2,"2024-02-26T23:10:46.873",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360755,1708989046882,"fUST",-503.33235874,0.0002,2,"2024-02-26T23:10:46.882",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360757,1708989046891,"fUST",-1431.7,0.0002,2,"2024-02-26T23:10:46.891",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360759,1708989046900,"fUST",-3446.49,0.0002,2,"2024-02-26T23:10:46.900",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360762,1708989046912,"fUST",-1849.52,0.0002,2,"2024-02-26T23:10:46.912",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360763,1708989046922,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.922",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360765,1708989046932,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.932",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360768,1708989046941,"fUST",-17115.04,0.0002,2,"2024-02-26T23:10:46.941",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360770,1708989046951,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.951",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360772,1708989046961,"fUST",-907.39,0.0002,2,"2024-02-26T23:10:46.961",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360774,1708989046970,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.970",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360776,1708989046979,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.979",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360778,1708989046989,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:46.989",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360779,1708989046998,"fUST",-2018.18,0.0002,2,"2024-02-26T23:10:46.998",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360782,1708989047007,"fUST",-1573.46,0.0002,2,"2024-02-26T23:10:47.007",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360784,1708989047016,"fUST",-17851.83,0.0002,2,"2024-02-26T23:10:47.016",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360786,1708989047025,"fUST",-949.56,0.0002,2,"2024-02-26T23:10:47.025",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360788,1708989047034,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:47.034",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360790,1708989047044,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:47.044",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360792,1708989047055,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:47.055",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360793,1708989047065,"fUST",-7320.56,0.0002,2,"2024-02-26T23:10:47.065",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360796,1708989047074,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:47.074",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360797,1708989047083,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:47.083",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360799,1708989047092,"fUST",-1206.9,0.0002,2,"2024-02-26T23:10:47.092",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360802,1708989047101,"fUST",-3358.79,0.0002,2,"2024-02-26T23:10:47.101",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360804,1708989047110,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:47.110",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360806,1708989047119,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:47.119",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360808,1708989047128,"fUST",-659.55,0.0002,2,"2024-02-26T23:10:47.128",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360810,1708989047137,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:47.137",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360812,1708989047146,"fUST",-667.3,0.0002,2,"2024-02-26T23:10:47.146",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360814,1708989047155,"fUST",-2609.44,0.0002,2,"2024-02-26T23:10:47.155",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360815,1708989047164,"fUST",-1701.35,0.0002,2,"2024-02-26T23:10:47.164",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360818,1708989047174,"fUST",-501.65704131,0.0002,2,"2024-02-26T23:10:47.174",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360820,1708989047183,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:47.183",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360822,1708989047192,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:47.192",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360824,1708989047201,"fUST",-2076.84,0.0002,2,"2024-02-26T23:10:47.201",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360826,1708989047210,"fUST",-500.0,0.0002,2,"2024-02-26T23:10:47.210",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360827,1708989047219,"fUST",-503.94397976,0.0002,2,"2024-02-26T23:10:47.219",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360830,1708989047228,"fUST",-3588.08,0.0002,2,"2024-02-26T23:10:47.228",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360832,1708989047237,"fUST",-2067.98,0.0002,2,"2024-02-26T23:10:47.237",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360833,1708989047247,"fUST",-248.23,0.0002003,7,"2024-02-26T23:10:47.247",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360836,1708989047256,"fUST",-2463.51589487,0.00020051,2,"2024-02-26T23:10:47.256",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360838,1708989047265,"fUST",-153.0,0.00020055,2,"2024-02-26T23:10:47.265",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360840,1708989047275,"fUST",-153.0,0.00020055,2,"2024-02-26T23:10:47.275",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360841,1708989047284,"fUST",-153.0,0.00020055,2,"2024-02-26T23:10:47.284",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360843,1708989047294,"fUST",-166.666666,0.00020076,2,"2024-02-26T23:10:47.294",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360845,1708989047303,"fUST",-359.94840108,0.00020183,2,"2024-02-26T23:10:47.303",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360847,1708989047313,"fUST",-2463.51589487,0.00020192,2,"2024-02-26T23:10:47.313",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360849,1708989047322,"fUST",-153.0,0.00020219,2,"2024-02-26T23:10:47.322",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360851,1708989047331,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.331",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360854,1708989047341,"fUST",-587.24,0.00020273,2,"2024-02-26T23:10:47.341",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360856,1708989047350,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.350",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360858,1708989047360,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.360",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360860,1708989047370,"fUST",-1191.18,0.00020273,2,"2024-02-26T23:10:47.370",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360862,1708989047379,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.379",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360864,1708989047389,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.389",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360865,1708989047398,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.398",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360868,1708989047408,"fUST",-2739.11,0.00020273,2,"2024-02-26T23:10:47.408",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360870,1708989047419,"fUST",-307.43320476,0.00020273,2,"2024-02-26T23:10:47.419",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360872,1708989047428,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.428",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360874,1708989047438,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.438",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360876,1708989047447,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.447",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360878,1708989047456,"fUST",-437.3151243,0.00020273,2,"2024-02-26T23:10:47.456",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360880,1708989047466,"fUST",-546.91782666,0.00020273,2,"2024-02-26T23:10:47.466",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360882,1708989047476,"fUST",-721.4,0.00020273,2,"2024-02-26T23:10:47.476",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360884,1708989047485,"fUST",-1331.54,0.00020273,2,"2024-02-26T23:10:47.485",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360886,1708989047494,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.494",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360887,1708989047503,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.503",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360888,1708989047513,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.513",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360889,1708989047521,"fUST",-612.89728722,0.00020273,2,"2024-02-26T23:10:47.521",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360890,1708989047530,"fUST",-576.01,0.00020273,2,"2024-02-26T23:10:47.530",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360891,1708989047539,"fUST",-501.57235247,0.00020273,2,"2024-02-26T23:10:47.539",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360892,1708989047548,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.548",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360893,1708989047557,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.557",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360894,1708989047566,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.566",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360895,1708989047575,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.575",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360896,1708989047583,"fUST",-409.1306388,0.00020273,2,"2024-02-26T23:10:47.583",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360897,1708989047592,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.592",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360898,1708989047601,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.601",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360899,1708989047610,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.610",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360900,1708989047619,"fUST",-527.37919013,0.00020273,2,"2024-02-26T23:10:47.619",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360901,1708989047628,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.628",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360902,1708989047637,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.637",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360903,1708989047645,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.645",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360904,1708989047654,"fUST",-501.26705979,0.00020273,2,"2024-02-26T23:10:47.654",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360905,1708989047662,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.662",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360906,1708989047672,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.672",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360907,1708989047681,"fUST",-3169.63,0.00020273,2,"2024-02-26T23:10:47.681",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360908,1708989047690,"fUST",-1625.24,0.00020273,2,"2024-02-26T23:10:47.690",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360910,1708989047699,"fUST",-1421.48,0.00020273,2,"2024-02-26T23:10:47.699",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360911,1708989047708,"fUST",-1987.99,0.00020273,2,"2024-02-26T23:10:47.708",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360913,1708989047717,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.717",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360915,1708989047726,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.726",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360917,1708989047735,"fUST",-1894.86,0.00020273,2,"2024-02-26T23:10:47.735",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360919,1708989047744,"fUST",-1300.41,0.00020273,2,"2024-02-26T23:10:47.744",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360921,1708989047753,"fUST",-2560.44,0.00020273,2,"2024-02-26T23:10:47.753",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360923,1708989047763,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.763",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360925,1708989047772,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.772",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360927,1708989047781,"fUST",-183.1900104,0.00020273,2,"2024-02-26T23:10:47.781",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360930,1708989047790,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.790",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360931,1708989047800,"fUST",-10695.9,0.00020273,2,"2024-02-26T23:10:47.800",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360933,1708989047809,"fUST",-595.11,0.00020273,2,"2024-02-26T23:10:47.809",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360935,1708989047818,"fUST",-865.79,0.00020273,2,"2024-02-26T23:10:47.818",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360945,1708989047900,"fUST",-1431.7,0.00020273,2,"2024-02-26T23:10:47.900",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360947,1708989047910,"fUST",-3446.49,0.00020273,2,"2024-02-26T23:10:47.910",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360949,1708989047920,"fUST",-1849.52,0.00020273,2,"2024-02-26T23:10:47.920",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360951,1708989047929,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.929",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360953,1708989047939,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.939",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360955,1708989047947,"fUST",-17115.04,0.00020273,2,"2024-02-26T23:10:47.947",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360957,1708989047958,"fUST",-907.39,0.00020273,2,"2024-02-26T23:10:47.958",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360959,1708989047967,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.967",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360961,1708989047978,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.978",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360963,1708989047987,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:47.987",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360965,1708989047995,"fUST",-2018.18,0.00020273,2,"2024-02-26T23:10:47.995",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360967,1708989048004,"fUST",-1573.46,0.00020273,2,"2024-02-26T23:10:48.004",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360969,1708989048013,"fUST",-17851.83,0.00020273,2,"2024-02-26T23:10:48.013",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360971,1708989048024,"fUST",-949.56,0.00020273,2,"2024-02-26T23:10:48.024",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360973,1708989048033,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:48.033",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360975,1708989048042,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:48.042",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360977,1708989048051,"fUST",-7320.56,0.00020273,2,"2024-02-26T23:10:48.051",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360979,1708989048060,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:48.060",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360981,1708989048069,"fUST",-1206.9,0.00020273,2,"2024-02-26T23:10:48.069",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360983,1708989048078,"fUST",-3358.79,0.00020273,2,"2024-02-26T23:10:48.078",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360985,1708989048087,"fUST",-394.19851739,0.00020273,2,"2024-02-26T23:10:48.087",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360987,1708989048096,"fUST",-195.0089163,0.00020273,2,"2024-02-26T23:10:48.096",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360989,1708989048105,"fUST",-659.55,0.00020273,2,"2024-02-26T23:10:48.105",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360991,1708989048114,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:48.114",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360993,1708989048125,"fUST",-667.3,0.00020273,2,"2024-02-26T23:10:48.125",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360995,1708989048134,"fUST",-2609.44,0.00020273,2,"2024-02-26T23:10:48.134",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360997,1708989048143,"fUST",-1701.35,0.00020273,2,"2024-02-26T23:10:48.143",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315360999,1708989048151,"fUST",-2076.84,0.00020273,2,"2024-02-26T23:10:48.151",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361001,1708989048161,"fUST",-500.0,0.00020273,2,"2024-02-26T23:10:48.161",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361003,1708989048170,"fUST",-3588.08,0.00020273,2,"2024-02-26T23:10:48.170",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361005,1708989048180,"fUST",-2067.98,0.00020273,2,"2024-02-26T23:10:48.180",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361007,1708989048189,"fUST",-2463.51589487,0.00020334,2,"2024-02-26T23:10:48.189",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361009,1708989048199,"fUST",-240.7634129,0.00020466,2,"2024-02-26T23:10:48.199",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361011,1708989048209,"fUST",-2463.51589487,0.00020475,2,"2024-02-26T23:10:48.209",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361013,1708989048218,"fUST",-166.666666,0.00020524,2,"2024-02-26T23:10:48.218",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361015,1708989048227,"fUST",-243.58118859,0.00020546,2,"2024-02-26T23:10:48.227",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361017,1708989048236,"fUST",-500.0,0.00020546,2,"2024-02-26T23:10:48.236",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361019,1708989048245,"fUST",-500.0,0.00020546,2,"2024-02-26T23:10:48.245",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361021,1708989048254,"fUST",-500.0,0.00020546,2,"2024-02-26T23:10:48.254",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361023,1708989048263,"fUST",-500.0,0.00020546,2,"2024-02-26T23:10:48.263",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361025,1708989048272,"fUST",-500.0,0.00020546,2,"2024-02-26T23:10:48.272",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361027,1708989048281,"fUST",-500.0,0.00020546,2,"2024-02-26T23:10:48.281",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361029,1708989048290,"fUST",-500.0,0.00020546,2,"2024-02-26T23:10:48.290",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361031,1708989048298,"fUST",-500.0,0.00020546,2,"2024-02-26T23:10:48.298",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361033,1708989048307,"fUST",-500.0,0.00020546,2,"2024-02-26T23:10:48.307",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361035,1708989048316,"fUST",-500.0,0.00020546,2,"2024-02-26T23:10:48.316",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361037,1708989048326,"fUST",-500.0,0.00020546,2,"2024-02-26T23:10:48.326",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361039,1708989048334,"fUST",-256.44210122,0.00020546,2,"2024-02-26T23:10:48.334",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361041,1708989048344,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.344",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361043,1708989048354,"fUST",-587.24,0.00020547,2,"2024-02-26T23:10:48.354",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361045,1708989048363,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.363",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361046,1708989048372,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.372",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361048,1708989048381,"fUST",-1191.18,0.00020547,2,"2024-02-26T23:10:48.381",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361050,1708989048389,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.389",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361052,1708989048398,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.398",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361054,1708989048408,"fUST",-508.16056431,0.00020547,2,"2024-02-26T23:10:48.408",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361056,1708989048417,"fUST",-2739.11,0.00020547,2,"2024-02-26T23:10:48.417",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361058,1708989048427,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.427",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361060,1708989048435,"fUST",-599.32113088,0.00020547,2,"2024-02-26T23:10:48.435",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361062,1708989048444,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.444",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361064,1708989048453,"fUST",-721.4,0.00020547,2,"2024-02-26T23:10:48.453",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361066,1708989048462,"fUST",-1331.54,0.00020547,2,"2024-02-26T23:10:48.462",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361068,1708989048471,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.471",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361070,1708989048481,"fUST",-505.19240896,0.00020547,2,"2024-02-26T23:10:48.481",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361072,1708989048490,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.490",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361074,1708989048498,"fUST",-576.01,0.00020547,2,"2024-02-26T23:10:48.498",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361076,1708989048508,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.508",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361078,1708989048517,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.517",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361080,1708989048526,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.526",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361082,1708989048534,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.534",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361084,1708989048544,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.544",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361086,1708989048553,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.553",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361088,1708989048561,"fUST",-224.16562463,0.00020547,2,"2024-02-26T23:10:48.561",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361090,1708989048570,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.570",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361092,1708989048580,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.580",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361094,1708989048588,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.588",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361095,1708989048597,"fUST",-170.41229033,0.00020547,2,"2024-02-26T23:10:48.597",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361097,1708989048607,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.607",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361099,1708989048616,"fUST",-3169.63,0.00020547,2,"2024-02-26T23:10:48.616",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361101,1708989048625,"fUST",-1625.24,0.00020547,2,"2024-02-26T23:10:48.625",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361104,1708989048635,"fUST",-1421.48,0.00020547,2,"2024-02-26T23:10:48.635",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361106,1708989048645,"fUST",-1987.99,0.00020547,2,"2024-02-26T23:10:48.645",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361108,1708989048653,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.653",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361110,1708989048663,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.663",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361112,1708989048672,"fUST",-1894.86,0.00020547,2,"2024-02-26T23:10:48.672",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361114,1708989048681,"fUST",-1300.41,0.00020547,2,"2024-02-26T23:10:48.681",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361115,1708989048690,"fUST",-2560.44,0.00020547,2,"2024-02-26T23:10:48.690",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361117,1708989048699,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.699",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361119,1708989048708,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.708",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361121,1708989048717,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.717",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361123,1708989048726,"fUST",-10695.9,0.00020547,2,"2024-02-26T23:10:48.726",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361125,1708989048735,"fUST",-595.11,0.00020547,2,"2024-02-26T23:10:48.735",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361127,1708989048743,"fUST",-865.79,0.00020547,2,"2024-02-26T23:10:48.743",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361129,1708989048752,"fUST",-1431.7,0.00020547,2,"2024-02-26T23:10:48.752",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361131,1708989048761,"fUST",-3446.49,0.00020547,2,"2024-02-26T23:10:48.761",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361133,1708989048770,"fUST",-1849.52,0.00020547,2,"2024-02-26T23:10:48.770",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361135,1708989048779,"fUST",-17115.04,0.00020547,2,"2024-02-26T23:10:48.779",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361137,1708989048788,"fUST",-907.39,0.00020547,2,"2024-02-26T23:10:48.788",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361139,1708989048797,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.797",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361141,1708989048806,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.806",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361143,1708989048815,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.815",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361145,1708989048824,"fUST",-2018.18,0.00020547,2,"2024-02-26T23:10:48.824",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361147,1708989048833,"fUST",-1573.46,0.00020547,2,"2024-02-26T23:10:48.833",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361149,1708989048842,"fUST",-17851.83,0.00020547,2,"2024-02-26T23:10:48.842",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361151,1708989048851,"fUST",-949.56,0.00020547,2,"2024-02-26T23:10:48.851",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361153,1708989048860,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.860",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361155,1708989048870,"fUST",-609.03734484,0.00020547,2,"2024-02-26T23:10:48.870",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361157,1708989048883,"fUST",-7320.56,0.00020547,2,"2024-02-26T23:10:48.883",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361159,1708989048892,"fUST",-328.19481189,0.00020547,2,"2024-02-26T23:10:48.892",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361161,1708989048902,"fUST",-1206.9,0.00020547,2,"2024-02-26T23:10:48.902",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361163,1708989048910,"fUST",-3358.79,0.00020547,2,"2024-02-26T23:10:48.910",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361165,1708989048921,"fUST",-659.55,0.00020547,2,"2024-02-26T23:10:48.921",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361167,1708989048930,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.930",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361169,1708989048939,"fUST",-667.3,0.00020547,2,"2024-02-26T23:10:48.939",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361171,1708989048948,"fUST",-2609.44,0.00020547,2,"2024-02-26T23:10:48.948",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361173,1708989048959,"fUST",-1701.35,0.00020547,2,"2024-02-26T23:10:48.959",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361175,1708989048968,"fUST",-2076.84,0.00020547,2,"2024-02-26T23:10:48.968",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361177,1708989048978,"fUST",-500.0,0.00020547,2,"2024-02-26T23:10:48.978",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361179,1708989048987,"fUST",-3588.08,0.00020547,2,"2024-02-26T23:10:48.987",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361181,1708989048996,"fUST",-2067.98,0.00020547,2,"2024-02-26T23:10:48.996",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361183,1708989049005,"fUST",-200.5826354,0.00020548,2,"2024-02-26T23:10:49.005",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361185,1708989049014,"fUST",-359.94840108,0.00020551,2,"2024-02-26T23:10:49.014",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361187,1708989049023,"fUST",-2463.51589487,0.00020617,2,"2024-02-26T23:10:49.023",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361189,1708989049032,"fUST",-957.26527048,0.00020626,2,"2024-02-26T23:10:49.032",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361191,1708989049042,"fUST",-5000.0,0.00020637,2,"2024-02-26T23:10:49.042",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361193,1708989049051,"fUST",-5000.0,0.00020637,2,"2024-02-26T23:10:49.051",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361195,1708989049060,"fUST",-1000.0,0.00020647,2,"2024-02-26T23:10:49.060",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361197,1708989049069,"fUST",-576.61883649,0.00020651,2,"2024-02-26T23:10:49.069",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361199,1708989049078,"fUST",-34218.39928084,0.00020651,2,"2024-02-26T23:10:49.078",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361201,1708989049087,"fUST",-454.90253857,0.00020651,2,"2024-02-26T23:10:49.087",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361203,1708989049095,"fUST",-1000.0,0.00020651,2,"2024-02-26T23:10:49.095",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361205,1708989049105,"fUST",-288.79175341,0.00020651,2,"2024-02-26T23:10:49.105",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361207,1708989049116,"fUST",-1000.0,0.00020652,2,"2024-02-26T23:10:49.116",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361209,1708989049125,"fUST",-34810.36369379,0.0002066,2,"2024-02-26T23:10:49.125",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361211,1708989049134,"fUST",-1000.0,0.00020662,2,"2024-02-26T23:10:49.134",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361213,1708989049143,"fUST",-300.0,0.00020667,2,"2024-02-26T23:10:49.143",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361215,1708989049152,"fUST",-1000.0,0.00020667,2,"2024-02-26T23:10:49.152",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361217,1708989049161,"fUST",-13655.05175358,0.00020667,2,"2024-02-26T23:10:49.161",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361219,1708989049172,"fUST",-618.64364864,0.0002067,2,"2024-02-26T23:10:49.172",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361221,1708989049181,"fUST",-1000.0,0.0002067,2,"2024-02-26T23:10:49.181",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361223,1708989049190,"fUST",-224.55819267,0.0002067,2,"2024-02-26T23:10:49.190",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361225,1708989049199,"fUST",-1000.0,0.00020694,2,"2024-02-26T23:10:49.199",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361227,1708989049208,"fUST",-1000.0,0.00020721,2,"2024-02-26T23:10:49.208",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361229,1708989049217,"fUST",-1000.0,0.00020725,2,"2024-02-26T23:10:49.217",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361231,1708989049226,"fUST",-153.65780855,0.00020737,2,"2024-02-26T23:10:49.226",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361233,1708989049236,"fUST",-151.64708448,0.00020744,2,"2024-02-26T23:10:49.236",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361235,1708989049244,"fUST",-159.08331107,0.00020755,2,"2024-02-26T23:10:49.244",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361237,1708989049253,"fUST",-2463.51589487,0.00020758,2,"2024-02-26T23:10:49.253",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361239,1708989049264,"fUST",-1000.0,0.00020766,2,"2024-02-26T23:10:49.264",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361241,1708989049273,"fUST",-1000.0,0.00020771,2,"2024-02-26T23:10:49.273",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361243,1708989049283,"fUST",-1000.0,0.00020795,2,"2024-02-26T23:10:49.283",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361245,1708989049292,"fUST",-4698.57354043,0.000208,2,"2024-02-26T23:10:49.292",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361247,1708989049301,"fUST",-280.85132988,0.0002081,2,"2024-02-26T23:10:49.301",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361249,1708989049311,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.311",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361251,1708989049320,"fUST",-587.24,0.00020821,2,"2024-02-26T23:10:49.320",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361253,1708989049329,"fUST",-611.74196874,0.00020821,2,"2024-02-26T23:10:49.329",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361255,1708989049338,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.338",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361256,1708989049347,"fUST",-1191.18,0.00020821,2,"2024-02-26T23:10:49.347",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361258,1708989049355,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.355",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361260,1708989049364,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.364",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361262,1708989049373,"fUST",-2739.11,0.00020821,2,"2024-02-26T23:10:49.373",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361264,1708989049382,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.382",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361266,1708989049391,"fUST",-721.4,0.00020821,2,"2024-02-26T23:10:49.391",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361268,1708989049400,"fUST",-1331.54,0.00020821,2,"2024-02-26T23:10:49.400",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361270,1708989049409,"fUST",-253.68558529,0.00020821,2,"2024-02-26T23:10:49.409",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361272,1708989049418,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.418",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361274,1708989049428,"fUST",-576.01,0.00020821,2,"2024-02-26T23:10:49.428",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361276,1708989049437,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.437",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361278,1708989049446,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.446",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361280,1708989049455,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.455",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361282,1708989049464,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.464",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361284,1708989049473,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.473",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361286,1708989049482,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.482",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361288,1708989049491,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.491",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361290,1708989049500,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.500",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361292,1708989049510,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.510",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361294,1708989049519,"fUST",-254.49018952,0.00020821,2,"2024-02-26T23:10:49.519",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361296,1708989049527,"fUST",-3169.63,0.00020821,2,"2024-02-26T23:10:49.527",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361298,1708989049536,"fUST",-1625.24,0.00020821,2,"2024-02-26T23:10:49.536",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361300,1708989049545,"fUST",-1421.48,0.00020821,2,"2024-02-26T23:10:49.545",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361310,1708989049625,"fUST",-1987.99,0.00020821,2,"2024-02-26T23:10:49.625",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361312,1708989049635,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.635",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361314,1708989049644,"fUST",-243.47873614,0.00020821,2,"2024-02-26T23:10:49.644",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361316,1708989049653,"fUST",-1894.86,0.00020821,2,"2024-02-26T23:10:49.653",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361318,1708989049662,"fUST",-1300.41,0.00020821,2,"2024-02-26T23:10:49.662",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361320,1708989049672,"fUST",-2560.44,0.00020821,2,"2024-02-26T23:10:49.672",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361322,1708989049681,"fUST",-503.32932476,0.00020821,2,"2024-02-26T23:10:49.681",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361324,1708989049689,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.689",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361326,1708989049698,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.698",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361328,1708989049707,"fUST",-10695.9,0.00020821,2,"2024-02-26T23:10:49.707",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361330,1708989049716,"fUST",-595.11,0.00020821,2,"2024-02-26T23:10:49.716",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361332,1708989049725,"fUST",-865.79,0.00020821,2,"2024-02-26T23:10:49.725",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361334,1708989049734,"fUST",-1431.7,0.00020821,2,"2024-02-26T23:10:49.734",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361336,1708989049742,"fUST",-3446.49,0.00020821,2,"2024-02-26T23:10:49.742",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361338,1708989049751,"fUST",-1849.52,0.00020821,2,"2024-02-26T23:10:49.751",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361340,1708989049760,"fUST",-17115.04,0.00020821,2,"2024-02-26T23:10:49.760",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361342,1708989049769,"fUST",-907.39,0.00020821,2,"2024-02-26T23:10:49.769",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361344,1708989049778,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.778",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361346,1708989049786,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.786",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361348,1708989049795,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.795",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361350,1708989049805,"fUST",-2018.18,0.00020821,2,"2024-02-26T23:10:49.805",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361352,1708989049814,"fUST",-1573.46,0.00020821,2,"2024-02-26T23:10:49.814",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361354,1708989049823,"fUST",-17851.83,0.00020821,2,"2024-02-26T23:10:49.823",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361356,1708989049832,"fUST",-949.56,0.00020821,2,"2024-02-26T23:10:49.832",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361358,1708989049842,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.842",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361360,1708989049851,"fUST",-7320.56,0.00020821,2,"2024-02-26T23:10:49.851",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361362,1708989049860,"fUST",-1206.9,0.00020821,2,"2024-02-26T23:10:49.860",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361364,1708989049869,"fUST",-3358.79,0.00020821,2,"2024-02-26T23:10:49.869",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361366,1708989049881,"fUST",-659.55,0.00020821,2,"2024-02-26T23:10:49.881",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361368,1708989049890,"fUST",-500.0,0.00020821,2,"2024-02-26T23:10:49.890",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361370,1708989049899,"fUST",-667.3,0.00020821,2,"2024-02-26T23:10:49.899",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361372,1708989049908,"fUST",-2609.44,0.00020821,2,"2024-02-26T23:10:49.908",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361374,1708989049919,"fUST",-1701.35,0.00020821,2,"2024-02-26T23:10:49.919",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361376,1708989049928,"fUST",-2076.84,0.00020821,2,"2024-02-26T23:10:49.928",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361378,1708989049937,"fUST",-3588.08,0.00020821,2,"2024-02-26T23:10:49.937",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361379,1708989049947,"fUST",-2067.98,0.00020821,2,"2024-02-26T23:10:49.947",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361380,1708989049957,"fUST",-1000.0,0.00020824,2,"2024-02-26T23:10:49.957",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361381,1708989049966,"fUST",-221.04141408,0.00020853,2,"2024-02-26T23:10:49.966",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361382,1708989049974,"fUST",-1213.20096098,0.00020891,2,"2024-02-26T23:10:49.974",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361383,1708989049983,"fUST",-1213.18881828,0.00020891,2,"2024-02-26T23:10:49.983",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361384,1708989049992,"fUST",-234.3646,0.00020895,2,"2024-02-26T23:10:49.992",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361386,1708989050000,"fUST",-2463.51589487,0.000209,2,"2024-02-26T23:10:50.000",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361388,1708989050010,"fUST",-1000.0,0.00020913,2,"2024-02-26T23:10:50.010",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361390,1708989050020,"fUST",-1000.0,0.00020916,2,"2024-02-26T23:10:50.020",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361392,1708989050029,"fUST",-50000.0,0.0002092,2,"2024-02-26T23:10:50.029",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361394,1708989050039,"fUST",-1000.0,0.00020928,2,"2024-02-26T23:10:50.039",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361396,1708989050049,"fUST",-50000.0,0.00020964,2,"2024-02-26T23:10:50.049",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361398,1708989050058,"fUST",-166.666666,0.00020973,2,"2024-02-26T23:10:50.058",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361400,1708989050068,"fUST",-1094.38305343,0.00020997,2,"2024-02-26T23:10:50.068",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361413,1708989050169,"fUST",-4670.46630263,0.00020997,2,"2024-02-26T23:10:50.169",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361415,1708989050180,"fUST",-6434.63447827,0.00020997,2,"2024-02-26T23:10:50.180",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361417,1708989050192,"fUST",-20507.29836038,0.00020997,2,"2024-02-26T23:10:50.192",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361421,1708989050218,"fUST",-693.52541963,0.00018177,2,"2024-02-26T23:10:50.218",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315361431,1708989050303,"fUST",-10141.44516383,0.00018177,2,"2024-02-26T23:10:50.303",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315366920,1708989729328,"fUST",24900.0,0.00017964,2,"2024-02-26T23:22:09.328",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315366982,1708990232479,"fUST",-744.0952955,0.00018172,2,"2024-02-26T23:30:32.479",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315366984,1708990232489,"fUST",-155.67030772,0.00018173,2,"2024-02-26T23:30:32.489",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315366986,1708990232498,"fUST",-4188.01398389,0.00018221,2,"2024-02-26T23:30:32.498",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367242,1708990238349,"fUST",-20711.98601611,0.00018221,2,"2024-02-26T23:30:38.349",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367243,1708990238358,"fUST",-379.35965135,0.000189,2,"2024-02-26T23:30:38.358",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367244,1708990238367,"fUST",-883.13049723,0.00019176,2,"2024-02-26T23:30:38.367",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367245,1708990238376,"fUST",-629.6888303,0.00019176,2,"2024-02-26T23:30:38.376",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367246,1708990238385,"fUST",-1213.01884607,0.00019177,2,"2024-02-26T23:30:38.385",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367247,1708990238394,"fUST",-16402.87119228,0.00019177,2,"2024-02-26T23:30:38.394",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367248,1708990238404,"fUST",-484.28906895,0.00019178,2,"2024-02-26T23:30:38.404",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367250,1708990238412,"fUST",-552.19583959,0.00019178,2,"2024-02-26T23:30:38.412",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367252,1708990238421,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.421",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367253,1708990238431,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.431",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367254,1708990238440,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.440",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367255,1708990238449,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.449",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367256,1708990238459,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.459",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367257,1708990238468,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.468",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367258,1708990238477,"fUST",-582.28209769,0.00019178,2,"2024-02-26T23:30:38.477",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367259,1708990238486,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.486",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367260,1708990238495,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.495",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367261,1708990238504,"fUST",-197.7493803,0.00019178,2,"2024-02-26T23:30:38.504",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367262,1708990238513,"fUST",-502.47770452,0.00019178,2,"2024-02-26T23:30:38.513",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367263,1708990238522,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.522",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367264,1708990238532,"fUST",-500.32473079,0.00019178,2,"2024-02-26T23:30:38.532",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367265,1708990238541,"fUST",-616.16147576,0.00019178,2,"2024-02-26T23:30:38.541",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367266,1708990238550,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.550",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367267,1708990238558,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.558",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367268,1708990238567,"fUST",-501.07626602,0.00019178,2,"2024-02-26T23:30:38.567",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367269,1708990238577,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.577",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367270,1708990238586,"fUST",-1019.49,0.00019178,2,"2024-02-26T23:30:38.586",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367271,1708990238596,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.596",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367272,1708990238606,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.606",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367273,1708990238615,"fUST",-288.12969687,0.00019178,2,"2024-02-26T23:30:38.615",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367274,1708990238624,"fUST",-504.14747421,0.00019178,2,"2024-02-26T23:30:38.624",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367275,1708990238634,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.634",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367276,1708990238643,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.643",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367277,1708990238652,"fUST",-253.68558529,0.00019178,2,"2024-02-26T23:30:38.652",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367278,1708990238663,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.663",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367279,1708990238672,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.672",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367280,1708990238681,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.681",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367281,1708990238689,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.689",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367282,1708990238698,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.698",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367283,1708990238707,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.707",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367284,1708990238716,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.716",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367285,1708990238725,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.725",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367286,1708990238735,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.735",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367287,1708990238743,"fUST",-500.14357954,0.00019178,2,"2024-02-26T23:30:38.743",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367288,1708990238752,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.752",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367289,1708990238761,"fUST",-615.71848017,0.00019178,2,"2024-02-26T23:30:38.761",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367290,1708990238770,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.770",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367291,1708990238779,"fUST",-170.41229033,0.00019178,2,"2024-02-26T23:30:38.779",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367292,1708990238789,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.789",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367293,1708990238798,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.798",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367294,1708990238808,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.808",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367295,1708990238817,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.817",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367296,1708990238826,"fUST",-1628.26,0.00019178,2,"2024-02-26T23:30:38.826",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367297,1708990238836,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.836",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367298,1708990238846,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.846",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367299,1708990238855,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.855",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367300,1708990238865,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.865",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367301,1708990238875,"fUST",-500.65752268,0.00019178,2,"2024-02-26T23:30:38.875",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367302,1708990238884,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.884",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367303,1708990238893,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.893",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367304,1708990238902,"fUST",-200.0,0.00019178,2,"2024-02-26T23:30:38.902",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367305,1708990238912,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.912",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367306,1708990238921,"fUST",-1133.43,0.00019178,2,"2024-02-26T23:30:38.921",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367307,1708990238930,"fUST",-601.79,0.00019178,2,"2024-02-26T23:30:38.930",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367308,1708990238940,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.940",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367309,1708990238949,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.949",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367310,1708990238959,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.959",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367311,1708990238968,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:38.968",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367312,1708990238977,"fUST",-501.11769825,0.00019178,2,"2024-02-26T23:30:38.977",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367313,1708990238987,"fUST",-685.42,0.00019178,2,"2024-02-26T23:30:38.987",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367314,1708990238996,"fUST",-569.23170504,0.00019178,2,"2024-02-26T23:30:38.996",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367315,1708990239006,"fUST",-612.89728722,0.00019178,2,"2024-02-26T23:30:39.006",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367316,1708990239015,"fUST",-519.20352539,0.00019178,2,"2024-02-26T23:30:39.015",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367317,1708990239136,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.136",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367318,1708990239147,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.147",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367319,1708990239156,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.156",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367320,1708990239165,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.165",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367321,1708990239174,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.174",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367322,1708990239183,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.183",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367323,1708990239193,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.193",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367324,1708990239202,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.202",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367325,1708990239212,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.212",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367326,1708990239224,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.224",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367327,1708990239233,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.233",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367328,1708990239242,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.242",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367329,1708990239251,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.251",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367330,1708990239262,"fUST",-1000.0,0.00019178,2,"2024-02-26T23:30:39.262",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367331,1708990239272,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.272",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367332,1708990239280,"fUST",-522.16106929,0.00019178,2,"2024-02-26T23:30:39.280",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367333,1708990239289,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.289",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367334,1708990239298,"fUST",-501.0634752,0.00019178,2,"2024-02-26T23:30:39.298",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367335,1708990239309,"fUST",-2083.33,0.00019178,2,"2024-02-26T23:30:39.309",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367336,1708990239318,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.318",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367337,1708990239328,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.328",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367338,1708990239338,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.338",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367339,1708990239347,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.347",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367340,1708990239358,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.358",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367341,1708990239368,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.368",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367342,1708990239377,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.377",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367343,1708990239386,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.386",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367344,1708990239397,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.397",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367345,1708990239406,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.406",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367346,1708990239416,"fUST",-1557.53,0.00019178,2,"2024-02-26T23:30:39.416",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367347,1708990239427,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.427",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367348,1708990239437,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.437",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367349,1708990239447,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.447",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367350,1708990239456,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.456",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367351,1708990239466,"fUST",-515.24992095,0.00019178,2,"2024-02-26T23:30:39.466",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367352,1708990239477,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.477",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367353,1708990239486,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.486",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367354,1708990239495,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.495",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367355,1708990239505,"fUST",-618.09332603,0.00019178,2,"2024-02-26T23:30:39.505",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367356,1708990239514,"fUST",-631.67993521,0.00019178,2,"2024-02-26T23:30:39.514",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367357,1708990239525,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.525",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367358,1708990239534,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.534",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367359,1708990239543,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.543",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367360,1708990239552,"fUST",-1300.41,0.00019178,2,"2024-02-26T23:30:39.552",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367361,1708990239569,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.569",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367362,1708990239585,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.585",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367363,1708990239595,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.595",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367364,1708990239604,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.604",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367365,1708990239614,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.614",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367366,1708990239623,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.623",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367367,1708990239633,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.633",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367368,1708990239643,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.643",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367369,1708990239653,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.653",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367370,1708990239662,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.662",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367371,1708990239672,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.672",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367372,1708990239682,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.682",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367373,1708990239692,"fUST",-647.66354051,0.00019178,2,"2024-02-26T23:30:39.692",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367374,1708990239702,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.702",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367375,1708990239712,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.712",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367376,1708990239721,"fUST",-664.52,0.00019178,2,"2024-02-26T23:30:39.721",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367377,1708990239731,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.731",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367378,1708990239741,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.741",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367379,1708990239751,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.751",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367380,1708990239761,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.761",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367381,1708990239771,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.771",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367382,1708990239781,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.781",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367383,1708990239790,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.790",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367384,1708990239800,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.800",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367386,1708990239810,"fUST",-907.39,0.00019178,2,"2024-02-26T23:30:39.810",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367387,1708990239819,"fUST",-500.20272728,0.00019178,2,"2024-02-26T23:30:39.819",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367388,1708990239829,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.829",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367389,1708990239838,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.838",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367390,1708990239848,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.848",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367391,1708990239857,"fUST",-629.55043623,0.00019178,2,"2024-02-26T23:30:39.857",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367392,1708990239867,"fUST",-478.86577409,0.00019178,2,"2024-02-26T23:30:39.867",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367393,1708990239876,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.876",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367394,1708990239886,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.886",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367395,1708990239897,"fUST",-395.92,0.00019178,2,"2024-02-26T23:30:39.897",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367396,1708990239906,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.906",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367397,1708990239917,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.917",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367399,1708990239928,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.928",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367400,1708990239937,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.937",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367401,1708990239947,"fUST",-1206.9,0.00019178,2,"2024-02-26T23:30:39.947",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367402,1708990239956,"fUST",-500.5525622,0.00019178,2,"2024-02-26T23:30:39.956",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367403,1708990239966,"fUST",-667.3,0.00019178,2,"2024-02-26T23:30:39.966",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367404,1708990239975,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.975",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367405,1708990239985,"fUST",-500.50769641,0.00019178,2,"2024-02-26T23:30:39.985",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367406,1708990239995,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:39.995",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367407,1708990240004,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.004",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367408,1708990240013,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.013",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367409,1708990240023,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.023",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367410,1708990240031,"fUST",-10878.11,0.00019178,2,"2024-02-26T23:30:40.031",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367411,1708990240041,"fUST",-659.55,0.00019178,2,"2024-02-26T23:30:40.041",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367412,1708990240051,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.051",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367413,1708990240060,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.060",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367414,1708990240069,"fUST",-432.44409481,0.00019178,2,"2024-02-26T23:30:40.069",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367415,1708990240079,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.079",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367416,1708990240088,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.088",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367417,1708990240097,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.097",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367418,1708990240106,"fUST",-3517.72,0.00019178,2,"2024-02-26T23:30:40.106",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367419,1708990240115,"fUST",-1715.46,0.00019178,2,"2024-02-26T23:30:40.115",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367420,1708990240124,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.124",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367421,1708990240133,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.133",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367422,1708990240143,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.143",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367423,1708990240152,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.152",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367424,1708990240161,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.161",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367425,1708990240170,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.170",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367426,1708990240179,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.179",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367427,1708990240188,"fUST",-581.87051322,0.00019178,2,"2024-02-26T23:30:40.188",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367428,1708990240197,"fUST",-292.0474049,0.00019178,2,"2024-02-26T23:30:40.197",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367429,1708990240207,"fUST",-644.89508624,0.00019178,2,"2024-02-26T23:30:40.207",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367430,1708990240217,"fUST",-2853.03,0.00019178,2,"2024-02-26T23:30:40.217",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367431,1708990240230,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.230",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367432,1708990240239,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.239",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367433,1708990240248,"fUST",-502.2834176,0.00019178,2,"2024-02-26T23:30:40.248",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367434,1708990240258,"fUST",-2054.17,0.00019178,2,"2024-02-26T23:30:40.258",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367435,1708990240267,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.267",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367436,1708990240277,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.277",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367437,1708990240286,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.286",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367438,1708990240295,"fUST",-1894.86,0.00019178,2,"2024-02-26T23:30:40.295",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367439,1708990240305,"fUST",-501.78484159,0.00019178,2,"2024-02-26T23:30:40.305",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367440,1708990240314,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.314",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367441,1708990240323,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.323",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367442,1708990240333,"fUST",-614.82421978,0.00019178,2,"2024-02-26T23:30:40.333",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367443,1708990240342,"fUST",-1000.0,0.00019178,2,"2024-02-26T23:30:40.342",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367444,1708990240351,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.351",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367445,1708990240360,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.360",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367446,1708990240370,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.370",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367447,1708990240379,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.379",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367448,1708990240387,"fUST",-2560.44,0.00019178,2,"2024-02-26T23:30:40.387",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367449,1708990240397,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.397",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367450,1708990240406,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.406",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367451,1708990240416,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.416",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367452,1708990240425,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.425",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367453,1708990240434,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.434",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367454,1708990240444,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.444",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367455,1708990240453,"fUST",-543.31285923,0.00019178,2,"2024-02-26T23:30:40.453",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367456,1708990240462,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.462",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367457,1708990240471,"fUST",-1263.81,0.00019178,2,"2024-02-26T23:30:40.471",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367458,1708990240481,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.481",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367459,1708990240490,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.490",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367460,1708990240499,"fUST",-500.54112541,0.00019178,2,"2024-02-26T23:30:40.499",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367461,1708990240509,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.509",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367462,1708990240518,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.518",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367463,1708990240527,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.527",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367464,1708990240537,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.537",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367465,1708990240546,"fUST",-268.97832651,0.00019178,2,"2024-02-26T23:30:40.546",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367466,1708990240556,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.556",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367467,1708990240565,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.565",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367468,1708990240574,"fUST",-17851.83,0.00019178,2,"2024-02-26T23:30:40.574",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367469,1708990240584,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.584",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367471,1708990240592,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.592",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367473,1708990240601,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.601",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367474,1708990240611,"fUST",-258.5246545,0.00019178,2,"2024-02-26T23:30:40.611",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367475,1708990240620,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.620",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367476,1708990240629,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.629",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367477,1708990240638,"fUST",-500.40993125,0.00019178,2,"2024-02-26T23:30:40.638",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367478,1708990240648,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.648",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367479,1708990240657,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.657",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367480,1708990240667,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.667",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367481,1708990240676,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.676",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367482,1708990240685,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.685",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367483,1708990240695,"fUST",-2076.84,0.00019178,2,"2024-02-26T23:30:40.695",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367484,1708990240704,"fUST",-521.26886401,0.00019178,2,"2024-02-26T23:30:40.704",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367485,1708990240713,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.713",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367486,1708990240723,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.723",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367487,1708990240731,"fUST",-1573.46,0.00019178,2,"2024-02-26T23:30:40.731",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367488,1708990240741,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.741",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367489,1708990240751,"fUST",-501.41045826,0.00019178,2,"2024-02-26T23:30:40.751",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367490,1708990240760,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.760",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367491,1708990240769,"fUST",-7320.56,0.00019178,2,"2024-02-26T23:30:40.769",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367492,1708990240780,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.780",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367493,1708990240789,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.789",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367494,1708990240798,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.798",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367495,1708990240807,"fUST",-451.30512983,0.00019178,2,"2024-02-26T23:30:40.807",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367496,1708990240816,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.816",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367497,1708990240826,"fUST",-3358.79,0.00019178,2,"2024-02-26T23:30:40.826",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367498,1708990240835,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.835",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367499,1708990240844,"fUST",-500.36421082,0.00019178,2,"2024-02-26T23:30:40.844",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367500,1708990240854,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.854",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367501,1708990240863,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.863",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367502,1708990240873,"fUST",-595.11,0.00019178,2,"2024-02-26T23:30:40.873",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367503,1708990240882,"fUST",-861.33,0.00019178,2,"2024-02-26T23:30:40.882",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367504,1708990240891,"fUST",-861.33,0.00019178,2,"2024-02-26T23:30:40.891",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367505,1708990240901,"fUST",-861.33,0.00019178,2,"2024-02-26T23:30:40.901",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367506,1708990240911,"fUST",-861.33,0.00019178,2,"2024-02-26T23:30:40.911",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367507,1708990240921,"fUST",-1849.52,0.00019178,2,"2024-02-26T23:30:40.921",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367508,1708990240931,"fUST",-432.63229669,0.00019178,2,"2024-02-26T23:30:40.931",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367509,1708990240943,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.943",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367510,1708990240953,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.953",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367511,1708990240964,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.964",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367512,1708990240973,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.973",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367513,1708990240983,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:40.983",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367514,1708990240992,"fUST",-511.74886625,0.00019178,2,"2024-02-26T23:30:40.992",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367515,1708990241001,"fUST",-626.77094743,0.00019178,2,"2024-02-26T23:30:41.001",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367516,1708990241011,"fUST",-2660.04,0.00019178,2,"2024-02-26T23:30:41.011",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367517,1708990241021,"fUST",-501.16512852,0.00019178,2,"2024-02-26T23:30:41.021",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367518,1708990241030,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.030",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367519,1708990241041,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.041",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367520,1708990241050,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.050",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367521,1708990241059,"fUST",-345.4447297,0.00019178,2,"2024-02-26T23:30:41.059",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367522,1708990241068,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.068",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367523,1708990241077,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.077",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367524,1708990241086,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.086",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367525,1708990241095,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.095",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367526,1708990241104,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.104",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367527,1708990241114,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.114",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367528,1708990241122,"fUST",-174.55924258,0.00019178,2,"2024-02-26T23:30:41.122",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367529,1708990241131,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.131",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367530,1708990241141,"fUST",-515.44,0.00019178,2,"2024-02-26T23:30:41.141",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367531,1708990241150,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.150",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367532,1708990241159,"fUST",-500.91762408,0.00019178,2,"2024-02-26T23:30:41.159",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367533,1708990241168,"fUST",-17115.04,0.00019178,2,"2024-02-26T23:30:41.168",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367534,1708990241177,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.177",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367535,1708990241187,"fUST",-3226.67,0.00019178,2,"2024-02-26T23:30:41.187",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367536,1708990241196,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.196",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367537,1708990241205,"fUST",-451.87442518,0.00019178,2,"2024-02-26T23:30:41.205",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367538,1708990241215,"fUST",-949.56,0.00019178,2,"2024-02-26T23:30:41.215",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367539,1708990241229,"fUST",-2113.63,0.00019178,2,"2024-02-26T23:30:41.229",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367540,1708990241238,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.238",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367541,1708990241247,"fUST",-1449.52,0.00019178,2,"2024-02-26T23:30:41.247",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367542,1708990241256,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.256",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367543,1708990241266,"fUST",-501.82744386,0.00019178,2,"2024-02-26T23:30:41.266",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367544,1708990241281,"fUST",-3645.04,0.00019178,2,"2024-02-26T23:30:41.281",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367545,1708990241290,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.290",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367546,1708990241299,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:41.299",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367547,1708990241309,"fUST",-173.182397,0.00019178,2,"2024-02-26T23:30:41.309",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367548,1708990241318,"fUST",-166.62427,0.00019178,2,"2024-02-26T23:30:41.318",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367549,1708990241327,"fUST",-166.666666,0.00019178,2,"2024-02-26T23:30:41.327",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367550,1708990241336,"fUST",-167.551968,0.00019178,2,"2024-02-26T23:30:41.336",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367551,1708990241346,"fUST",-548.14090151,0.00019352,2,"2024-02-26T23:30:41.346",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367552,1708990241355,"fUST",-999.7924886,0.00019451,2,"2024-02-26T23:30:41.355",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367553,1708990241364,"fUST",-500.0,0.00019451,2,"2024-02-26T23:30:41.364",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367554,1708990241373,"fUST",-500.0,0.00019451,2,"2024-02-26T23:30:41.373",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367555,1708990241382,"fUST",-861.33,0.00019451,2,"2024-02-26T23:30:41.382",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367556,1708990241391,"fUST",-861.33,0.00019451,2,"2024-02-26T23:30:41.391",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367557,1708990241401,"fUST",-500.0,0.00019451,2,"2024-02-26T23:30:41.401",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367558,1708990241411,"fUST",-500.0,0.00019451,2,"2024-02-26T23:30:41.411",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367559,1708990241420,"fUST",-646.47874491,0.00019452,2,"2024-02-26T23:30:41.420",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367560,1708990241429,"fUST",-500.70616589,0.00019452,2,"2024-02-26T23:30:41.429",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367561,1708990241442,"fUST",-501.86045569,0.00019452,2,"2024-02-26T23:30:41.442",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367562,1708990241451,"fUST",-501.52917803,0.00019452,2,"2024-02-26T23:30:41.451",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367563,1708990241460,"fUST",-1019.49,0.00019452,2,"2024-02-26T23:30:41.460",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367564,1708990241565,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.565",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367565,1708990241575,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.575",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367566,1708990241584,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.584",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367567,1708990241593,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.593",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367568,1708990241602,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.602",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367569,1708990241611,"fUST",-356.05453121,0.00019452,2,"2024-02-26T23:30:41.611",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367570,1708990241621,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.621",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367571,1708990241630,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.630",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367572,1708990241639,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.639",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367573,1708990241648,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.648",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367574,1708990241658,"fUST",-1628.26,0.00019452,2,"2024-02-26T23:30:41.658",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367575,1708990241667,"fUST",-503.32932476,0.00019452,2,"2024-02-26T23:30:41.667",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367576,1708990241677,"fUST",-1133.43,0.00019452,2,"2024-02-26T23:30:41.677",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367577,1708990241686,"fUST",-601.79,0.00019452,2,"2024-02-26T23:30:41.686",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367578,1708990241695,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.695",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367579,1708990241704,"fUST",-685.42,0.00019452,2,"2024-02-26T23:30:41.704",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367580,1708990241713,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.713",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367581,1708990241723,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.723",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367582,1708990241732,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.732",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367583,1708990241740,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.740",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367584,1708990241750,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.750",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367585,1708990241759,"fUST",-510.36105547,0.00019452,2,"2024-02-26T23:30:41.759",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367586,1708990241768,"fUST",-536.17501023,0.00019452,2,"2024-02-26T23:30:41.768",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367587,1708990241778,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.778",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367588,1708990241787,"fUST",-159.48453292,0.00019452,2,"2024-02-26T23:30:41.787",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367589,1708990241797,"fUST",-1000.0,0.00019452,2,"2024-02-26T23:30:41.797",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367590,1708990241806,"fUST",-501.52534223,0.00019452,2,"2024-02-26T23:30:41.806",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367591,1708990241815,"fUST",-2083.33,0.00019452,2,"2024-02-26T23:30:41.815",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367592,1708990241824,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.824",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367593,1708990241833,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.833",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367594,1708990241842,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.842",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367595,1708990241852,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.852",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367596,1708990241861,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.861",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367597,1708990241871,"fUST",-206.9662042,0.00019452,2,"2024-02-26T23:30:41.871",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367598,1708990241880,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.880",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367599,1708990241889,"fUST",-1557.53,0.00019452,2,"2024-02-26T23:30:41.889",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367600,1708990241898,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.898",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367601,1708990241907,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.907",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367602,1708990241916,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.916",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367603,1708990241925,"fUST",-479.17651164,0.00019452,2,"2024-02-26T23:30:41.925",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367604,1708990241934,"fUST",-1300.41,0.00019452,2,"2024-02-26T23:30:41.934",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367605,1708990241943,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.943",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367606,1708990241952,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.952",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367607,1708990241962,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.962",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367608,1708990241971,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.971",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367609,1708990241980,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.980",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367610,1708990241989,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:41.989",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367611,1708990241998,"fUST",-332.7256389,0.00019452,2,"2024-02-26T23:30:41.998",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367612,1708990242007,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.007",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367613,1708990242016,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.016",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367614,1708990242025,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.025",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367615,1708990242035,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.035",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367616,1708990242044,"fUST",-664.52,0.00019452,2,"2024-02-26T23:30:42.044",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367617,1708990242053,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.053",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367618,1708990242062,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.062",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367619,1708990242071,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.071",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367620,1708990242081,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.081",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367621,1708990242090,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.090",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367622,1708990242099,"fUST",-907.39,0.00019452,2,"2024-02-26T23:30:42.099",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367623,1708990242109,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.109",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367624,1708990242118,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.118",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367625,1708990242129,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.129",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367626,1708990242139,"fUST",-571.63134775,0.00019452,2,"2024-02-26T23:30:42.139",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367627,1708990242150,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.150",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367628,1708990242159,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.159",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367629,1708990242169,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.169",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367630,1708990242178,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.178",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367631,1708990242189,"fUST",-1206.9,0.00019452,2,"2024-02-26T23:30:42.189",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367632,1708990242198,"fUST",-667.3,0.00019452,2,"2024-02-26T23:30:42.198",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367633,1708990242209,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.209",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367634,1708990242220,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.220",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367635,1708990242232,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.232",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367636,1708990242242,"fUST",-10878.11,0.00019452,2,"2024-02-26T23:30:42.242",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367637,1708990242252,"fUST",-659.55,0.00019452,2,"2024-02-26T23:30:42.252",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367638,1708990242263,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.263",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367639,1708990242272,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.272",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367640,1708990242282,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.282",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367641,1708990242291,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.291",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367642,1708990242303,"fUST",-3517.72,0.00019452,2,"2024-02-26T23:30:42.303",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367643,1708990242313,"fUST",-1715.46,0.00019452,2,"2024-02-26T23:30:42.313",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367644,1708990242322,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.322",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367645,1708990242332,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.332",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367646,1708990242343,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.343",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367647,1708990242353,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.353",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367648,1708990242363,"fUST",-502.11470017,0.00019452,2,"2024-02-26T23:30:42.363",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367649,1708990242373,"fUST",-2853.03,0.00019452,2,"2024-02-26T23:30:42.373",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367650,1708990242382,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.382",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367651,1708990242392,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.392",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367652,1708990242402,"fUST",-2054.17,0.00019452,2,"2024-02-26T23:30:42.402",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367653,1708990242411,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.411",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367654,1708990242420,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.420",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367655,1708990242429,"fUST",-1894.86,0.00019452,2,"2024-02-26T23:30:42.429",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367656,1708990242438,"fUST",-501.10627301,0.00019452,2,"2024-02-26T23:30:42.438",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367657,1708990242447,"fUST",-414.86935589,0.00019452,2,"2024-02-26T23:30:42.447",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367658,1708990242458,"fUST",-1000.0,0.00019452,2,"2024-02-26T23:30:42.458",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367659,1708990242468,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.468",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367660,1708990242478,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.478",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367661,1708990242486,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.486",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367662,1708990242495,"fUST",-2560.44,0.00019452,2,"2024-02-26T23:30:42.495",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367663,1708990242505,"fUST",-504.22081806,0.00019452,2,"2024-02-26T23:30:42.505",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367664,1708990242515,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.515",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367665,1708990242526,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.526",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367666,1708990242536,"fUST",-449.10144349,0.00019452,2,"2024-02-26T23:30:42.536",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367667,1708990242547,"fUST",-1263.81,0.00019452,2,"2024-02-26T23:30:42.547",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367668,1708990242556,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.556",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367669,1708990242566,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.566",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367670,1708990242575,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.575",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367671,1708990242584,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.584",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367672,1708990242593,"fUST",-17851.83,0.00019452,2,"2024-02-26T23:30:42.593",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367673,1708990242603,"fUST",-501.85263397,0.00019452,2,"2024-02-26T23:30:42.603",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367674,1708990242612,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.612",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367675,1708990242621,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.621",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367676,1708990242631,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.631",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367677,1708990242640,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.640",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367678,1708990242649,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.649",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367679,1708990242658,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.658",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367680,1708990242667,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.667",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367681,1708990242677,"fUST",-2076.84,0.00019452,2,"2024-02-26T23:30:42.677",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367682,1708990242686,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.686",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367683,1708990242696,"fUST",-1573.46,0.00019452,2,"2024-02-26T23:30:42.696",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367684,1708990242705,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.705",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367685,1708990242714,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.714",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367686,1708990242723,"fUST",-7320.56,0.00019452,2,"2024-02-26T23:30:42.723",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367687,1708990242733,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.733",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367688,1708990242742,"fUST",-262.021544,0.00019452,2,"2024-02-26T23:30:42.742",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367689,1708990242751,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.751",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367690,1708990242760,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.760",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367691,1708990242770,"fUST",-3358.79,0.00019452,2,"2024-02-26T23:30:42.770",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367692,1708990242779,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.779",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367693,1708990242788,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.788",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367694,1708990242797,"fUST",-595.11,0.00019452,2,"2024-02-26T23:30:42.797",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367695,1708990242807,"fUST",-1849.52,0.00019452,2,"2024-02-26T23:30:42.807",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367696,1708990242816,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.816",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367697,1708990242825,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.825",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367698,1708990242835,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.835",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367699,1708990242844,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.844",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367700,1708990242853,"fUST",-2660.04,0.00019452,2,"2024-02-26T23:30:42.853",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367702,1708990242862,"fUST",-405.80118565,0.00019452,2,"2024-02-26T23:30:42.862",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367704,1708990242871,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.871",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367706,1708990242880,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.880",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367707,1708990242889,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.889",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367709,1708990242898,"fUST",-436.38596595,0.00019452,2,"2024-02-26T23:30:42.898",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367710,1708990242907,"fUST",-515.44,0.00019452,2,"2024-02-26T23:30:42.907",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367711,1708990242915,"fUST",-569.02009229,0.00019452,2,"2024-02-26T23:30:42.915",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367712,1708990242924,"fUST",-17115.04,0.00019452,2,"2024-02-26T23:30:42.924",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367713,1708990242933,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.933",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367714,1708990242942,"fUST",-3226.67,0.00019452,2,"2024-02-26T23:30:42.942",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367715,1708990242951,"fUST",-949.56,0.00019452,2,"2024-02-26T23:30:42.951",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367716,1708990242960,"fUST",-2113.63,0.00019452,2,"2024-02-26T23:30:42.960",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367717,1708990242969,"fUST",-500.829993,0.00019452,2,"2024-02-26T23:30:42.969",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367718,1708990242978,"fUST",-1449.52,0.00019452,2,"2024-02-26T23:30:42.978",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367719,1708990242988,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:42.988",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367720,1708990242997,"fUST",-3645.04,0.00019452,2,"2024-02-26T23:30:42.997",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367721,1708990243006,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:43.006",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367723,1708990243015,"fUST",-166.666666,0.00019627,2,"2024-02-26T23:30:43.015",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367724,1708990243024,"fUST",-548.1409015,0.00019694,2,"2024-02-26T23:30:43.024",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367726,1708990243033,"fUST",-861.33,0.00019724,2,"2024-02-26T23:30:43.033",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367727,1708990243042,"fUST",-243.58118859,0.00019725,2,"2024-02-26T23:30:43.042",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367728,1708990243051,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.051",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367729,1708990243060,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.060",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367730,1708990243069,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.069",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367731,1708990243078,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.078",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367732,1708990243087,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.087",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367733,1708990243096,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.096",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367735,1708990243105,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.105",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367736,1708990243114,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.114",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367737,1708990243123,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.123",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367738,1708990243132,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.132",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367740,1708990243141,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.141",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367742,1708990243149,"fUST",-256.44210122,0.00019725,2,"2024-02-26T23:30:43.149",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367744,1708990243159,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.159",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367746,1708990243168,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.168",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367747,1708990243176,"fUST",-861.33,0.00019725,2,"2024-02-26T23:30:43.176",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367748,1708990243186,"fUST",-861.33,0.00019725,2,"2024-02-26T23:30:43.186",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367750,1708990243195,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.195",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367752,1708990243204,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.204",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367754,1708990243213,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.213",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367756,1708990243224,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.224",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367758,1708990243233,"fUST",-210.84492649,0.00019725,2,"2024-02-26T23:30:43.233",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367760,1708990243241,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.241",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367761,1708990243250,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.250",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367763,1708990243260,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.260",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367765,1708990243270,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.270",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367766,1708990243279,"fUST",-500.0,0.00019725,2,"2024-02-26T23:30:43.279",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367767,1708990243287,"fUST",-1019.49,0.00019726,2,"2024-02-26T23:30:43.287",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367768,1708990243296,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.296",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367769,1708990243306,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.306",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367770,1708990243316,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.316",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367771,1708990243325,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.325",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367772,1708990243333,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.333",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367773,1708990243342,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.342",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367774,1708990243351,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.351",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367775,1708990243360,"fUST",-243.47873614,0.00019726,2,"2024-02-26T23:30:43.360",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367776,1708990243369,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.369",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367777,1708990243378,"fUST",-1628.26,0.00019726,2,"2024-02-26T23:30:43.378",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367778,1708990243387,"fUST",-1133.43,0.00019726,2,"2024-02-26T23:30:43.387",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367779,1708990243398,"fUST",-601.79,0.00019726,2,"2024-02-26T23:30:43.398",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367780,1708990243407,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.407",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367781,1708990243416,"fUST",-685.42,0.00019726,2,"2024-02-26T23:30:43.416",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367782,1708990243425,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.425",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367783,1708990243434,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.434",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367784,1708990243443,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.443",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367785,1708990243452,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.452",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367786,1708990243461,"fUST",-224.16562463,0.00019726,2,"2024-02-26T23:30:43.461",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367788,1708990243470,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.470",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367789,1708990243479,"fUST",-1001.44015609,0.00019726,2,"2024-02-26T23:30:43.479",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367790,1708990243488,"fUST",-2083.33,0.00019726,2,"2024-02-26T23:30:43.488",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367791,1708990243497,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.497",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367792,1708990243506,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.506",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367793,1708990243515,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.515",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367794,1708990243524,"fUST",-501.47582872,0.00019726,2,"2024-02-26T23:30:43.524",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367795,1708990243534,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.534",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367796,1708990243544,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.544",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367797,1708990243554,"fUST",-1557.53,0.00019726,2,"2024-02-26T23:30:43.554",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367798,1708990243576,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.576",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367799,1708990243603,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.603",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367800,1708990243630,"fUST",-1300.41,0.00019726,2,"2024-02-26T23:30:43.630",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367801,1708990243655,"fUST",-502.13232332,0.00019726,2,"2024-02-26T23:30:43.655",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367802,1708990243681,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.681",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367803,1708990243701,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.701",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367804,1708990243710,"fUST",-501.11759681,0.00019726,2,"2024-02-26T23:30:43.710",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367805,1708990243720,"fUST",-501.25023183,0.00019726,2,"2024-02-26T23:30:43.720",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367806,1708990243729,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.729",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367807,1708990243738,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.738",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367808,1708990243747,"fUST",-664.52,0.00019726,2,"2024-02-26T23:30:43.747",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367809,1708990243844,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.844",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367810,1708990243853,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.853",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367811,1708990243863,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.863",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367812,1708990243872,"fUST",-907.39,0.00019726,2,"2024-02-26T23:30:43.872",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367813,1708990243882,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.882",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367814,1708990243891,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.891",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367815,1708990243900,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.900",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367816,1708990243910,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.910",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367817,1708990243919,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.919",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367818,1708990243928,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.928",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367819,1708990243938,"fUST",-612.23784616,0.00019726,2,"2024-02-26T23:30:43.938",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367820,1708990243946,"fUST",-1206.9,0.00019726,2,"2024-02-26T23:30:43.946",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367821,1708990243956,"fUST",-667.3,0.00019726,2,"2024-02-26T23:30:43.956",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367822,1708990243965,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.965",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367823,1708990243974,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.974",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367824,1708990243983,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:43.983",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367825,1708990243993,"fUST",-10878.11,0.00019726,2,"2024-02-26T23:30:43.993",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367826,1708990244002,"fUST",-659.55,0.00019726,2,"2024-02-26T23:30:44.002",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367827,1708990244011,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.011",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367828,1708990244020,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.020",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367829,1708990244030,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.030",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367830,1708990244039,"fUST",-3517.72,0.00019726,2,"2024-02-26T23:30:44.039",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367831,1708990244048,"fUST",-1715.46,0.00019726,2,"2024-02-26T23:30:44.048",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367832,1708990244056,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.056",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367833,1708990244065,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.065",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367834,1708990244074,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.074",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367835,1708990244083,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.083",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367836,1708990244092,"fUST",-2853.03,0.00019726,2,"2024-02-26T23:30:44.092",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367837,1708990244101,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.101",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367838,1708990244110,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.110",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367839,1708990244118,"fUST",-2054.17,0.00019726,2,"2024-02-26T23:30:44.118",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367840,1708990244128,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.128",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367841,1708990244136,"fUST",-503.59057309,0.00019726,2,"2024-02-26T23:30:44.136",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367842,1708990244146,"fUST",-1894.86,0.00019726,2,"2024-02-26T23:30:44.146",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367843,1708990244154,"fUST",-1000.0,0.00019726,2,"2024-02-26T23:30:44.154",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367844,1708990244163,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.163",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367845,1708990244172,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.172",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367846,1708990244182,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.182",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367847,1708990244190,"fUST",-2560.44,0.00019726,2,"2024-02-26T23:30:44.190",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367848,1708990244199,"fUST",-287.05748937,0.00019726,2,"2024-02-26T23:30:44.199",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367849,1708990244209,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.209",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367850,1708990244220,"fUST",-1263.81,0.00019726,2,"2024-02-26T23:30:44.220",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367851,1708990244233,"fUST",-502.00218481,0.00019726,2,"2024-02-26T23:30:44.233",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367852,1708990244242,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.242",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367853,1708990244251,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.251",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367854,1708990244261,"fUST",-17851.83,0.00019726,2,"2024-02-26T23:30:44.261",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367855,1708990244270,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.270",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367856,1708990244280,"fUST",-225.36072718,0.00019726,2,"2024-02-26T23:30:44.280",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367857,1708990244289,"fUST",-478.4437147,0.00019726,2,"2024-02-26T23:30:44.289",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367858,1708990244298,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.298",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367859,1708990244310,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.310",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367860,1708990244319,"fUST",-376.01926502,0.00019726,2,"2024-02-26T23:30:44.319",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367861,1708990244328,"fUST",-185.15827025,0.00019726,2,"2024-02-26T23:30:44.328",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367862,1708990244337,"fUST",-2076.84,0.00019726,2,"2024-02-26T23:30:44.337",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367863,1708990244346,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.346",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367864,1708990244355,"fUST",-1573.46,0.00019726,2,"2024-02-26T23:30:44.355",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367865,1708990244363,"fUST",-527.5632554,0.00019726,2,"2024-02-26T23:30:44.363",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367866,1708990244373,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.373",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367867,1708990244382,"fUST",-7320.56,0.00019726,2,"2024-02-26T23:30:44.382",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367868,1708990244391,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.391",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367869,1708990244400,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.400",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367870,1708990244410,"fUST",-376.53441205,0.00019726,2,"2024-02-26T23:30:44.410",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367871,1708990244419,"fUST",-3358.79,0.00019726,2,"2024-02-26T23:30:44.419",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367872,1708990244429,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.429",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367873,1708990244440,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.440",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367874,1708990244449,"fUST",-595.11,0.00019726,2,"2024-02-26T23:30:44.449",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367875,1708990244460,"fUST",-1849.52,0.00019726,2,"2024-02-26T23:30:44.460",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367876,1708990244470,"fUST",-501.10864592,0.00019726,2,"2024-02-26T23:30:44.470",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367877,1708990244479,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.479",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367878,1708990244488,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.488",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367879,1708990244498,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.498",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367880,1708990244506,"fUST",-2660.04,0.00019726,2,"2024-02-26T23:30:44.506",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367881,1708990244515,"fUST",-420.38233181,0.00019726,2,"2024-02-26T23:30:44.515",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367882,1708990244524,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.524",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367883,1708990244534,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.534",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367884,1708990244542,"fUST",-515.44,0.00019726,2,"2024-02-26T23:30:44.542",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367885,1708990244552,"fUST",-17115.04,0.00019726,2,"2024-02-26T23:30:44.552",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367886,1708990244561,"fUST",-171.64068098,0.00019726,2,"2024-02-26T23:30:44.561",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367887,1708990244570,"fUST",-3226.67,0.00019726,2,"2024-02-26T23:30:44.570",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367888,1708990244579,"fUST",-949.56,0.00019726,2,"2024-02-26T23:30:44.579",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367889,1708990244589,"fUST",-2113.63,0.00019726,2,"2024-02-26T23:30:44.589",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367890,1708990244598,"fUST",-1449.52,0.00019726,2,"2024-02-26T23:30:44.598",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367891,1708990244607,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.607",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367892,1708990244615,"fUST",-3645.04,0.00019726,2,"2024-02-26T23:30:44.615",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367893,1708990244625,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:44.625",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367894,1708990244634,"fUST",-399.333294,0.00019889,2,"2024-02-26T23:30:44.634",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367895,1708990244643,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T23:30:44.643",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367896,1708990244652,"fUST",-2463.51589491,0.000199,2,"2024-02-26T23:30:44.652",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367897,1708990244661,"fUST",-861.33,0.00019999,2,"2024-02-26T23:30:44.661",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367898,1708990244671,"fUST",-861.33,0.00019999,2,"2024-02-26T23:30:44.671",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367899,1708990244680,"fUST",-243.58118859,0.00019999,2,"2024-02-26T23:30:44.680",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367900,1708990244689,"fUST",-500.0,0.00019999,2,"2024-02-26T23:30:44.689",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367901,1708990244698,"fUST",-500.0,0.00019999,2,"2024-02-26T23:30:44.698",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367902,1708990244708,"fUST",-500.0,0.00019999,2,"2024-02-26T23:30:44.708",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367903,1708990244718,"fUST",-500.0,0.00019999,2,"2024-02-26T23:30:44.718",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367904,1708990244727,"fUST",-500.0,0.00019999,2,"2024-02-26T23:30:44.727",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367905,1708990244736,"fUST",-500.0,0.00019999,2,"2024-02-26T23:30:44.736",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367906,1708990244745,"fUST",-500.0,0.00019999,2,"2024-02-26T23:30:44.745",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367907,1708990244754,"fUST",-500.0,0.00019999,2,"2024-02-26T23:30:44.754",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367908,1708990244764,"fUST",-500.0,0.00019999,2,"2024-02-26T23:30:44.764",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367909,1708990244773,"fUST",-500.0,0.00019999,2,"2024-02-26T23:30:44.773",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367910,1708990244782,"fUST",-500.0,0.00019999,2,"2024-02-26T23:30:44.782",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367911,1708990244792,"fUST",-256.44210122,0.00019999,2,"2024-02-26T23:30:44.792",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367912,1708990244801,"fUST",-1019.49,0.0002,2,"2024-02-26T23:30:44.801",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367913,1708990244811,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:44.811",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367914,1708990244820,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:44.820",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367915,1708990244829,"fUST",-485.65562093,0.0002,2,"2024-02-26T23:30:44.829",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367916,1708990244838,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:44.838",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367917,1708990244847,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:44.847",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367918,1708990244856,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:44.856",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367919,1708990244866,"fUST",-215.41082112,0.0002,2,"2024-02-26T23:30:44.866",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367920,1708990244874,"fUST",-543.34,0.0002,2,"2024-02-26T23:30:44.874",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367921,1708990244884,"fUST",-1628.26,0.0002,2,"2024-02-26T23:30:44.884",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367922,1708990244893,"fUST",-1133.43,0.0002,2,"2024-02-26T23:30:44.893",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367923,1708990244902,"fUST",-601.79,0.0002,2,"2024-02-26T23:30:44.902",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367924,1708990244910,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:44.910",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367925,1708990244919,"fUST",-685.42,0.0002,2,"2024-02-26T23:30:44.919",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367926,1708990244928,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:44.928",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367927,1708990244937,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:44.937",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367928,1708990244946,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:44.946",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367929,1708990244955,"fUST",-195.0089163,0.0002,2,"2024-02-26T23:30:44.955",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367930,1708990244964,"fUST",-10948.9,0.0002,2,"2024-02-26T23:30:44.964",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367931,1708990244974,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:44.974",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367932,1708990244983,"fUST",-2083.33,0.0002,2,"2024-02-26T23:30:44.983",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367933,1708990244991,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:44.991",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367934,1708990245000,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.000",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367935,1708990245010,"fUST",-501.65704131,0.0002,2,"2024-02-26T23:30:45.010",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367936,1708990245019,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.019",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367937,1708990245029,"fUST",-1557.53,0.0002,2,"2024-02-26T23:30:45.029",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367938,1708990245039,"fUST",-503.94397976,0.0002,2,"2024-02-26T23:30:45.039",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367939,1708990245048,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.048",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367940,1708990245058,"fUST",-1300.41,0.0002,2,"2024-02-26T23:30:45.058",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367941,1708990245067,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.067",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367942,1708990245075,"fUST",-298.70806404,0.0002,2,"2024-02-26T23:30:45.075",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367943,1708990245086,"fUST",-596.53827503,0.0002,2,"2024-02-26T23:30:45.086",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367944,1708990245095,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.095",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367945,1708990245105,"fUST",-664.52,0.0002,2,"2024-02-26T23:30:45.105",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367946,1708990245114,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.114",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367947,1708990245123,"fUST",-907.39,0.0002,2,"2024-02-26T23:30:45.123",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367948,1708990245132,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.132",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367949,1708990245141,"fUST",-501.79848938,0.0002,2,"2024-02-26T23:30:45.141",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367950,1708990245151,"fUST",-305.83280235,0.0002,2,"2024-02-26T23:30:45.151",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367951,1708990245160,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.160",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367952,1708990245170,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.170",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367953,1708990245179,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.179",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367954,1708990245188,"fUST",-1206.9,0.0002,2,"2024-02-26T23:30:45.188",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367955,1708990245197,"fUST",-667.3,0.0002,2,"2024-02-26T23:30:45.197",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367956,1708990245206,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.206",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367957,1708990245216,"fUST",-443.78647685,0.0002,2,"2024-02-26T23:30:45.216",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367958,1708990245229,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.229",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367959,1708990245238,"fUST",-10878.11,0.0002,2,"2024-02-26T23:30:45.238",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367960,1708990245249,"fUST",-659.55,0.0002,2,"2024-02-26T23:30:45.249",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367961,1708990245260,"fUST",-309.24117467,0.0002,2,"2024-02-26T23:30:45.260",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367962,1708990245271,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.271",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367963,1708990245280,"fUST",-3517.72,0.0002,2,"2024-02-26T23:30:45.280",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367964,1708990245289,"fUST",-1715.46,0.0002,2,"2024-02-26T23:30:45.289",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367965,1708990245300,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.300",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367966,1708990245310,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.310",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367967,1708990245321,"fUST",-2853.03,0.0002,2,"2024-02-26T23:30:45.321",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367968,1708990245333,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.333",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367969,1708990245343,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.343",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367970,1708990245352,"fUST",-2054.17,0.0002,2,"2024-02-26T23:30:45.352",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367971,1708990245363,"fUST",-1894.86,0.0002,2,"2024-02-26T23:30:45.363",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367972,1708990245374,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.374",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367973,1708990245383,"fUST",-1000.0,0.0002,2,"2024-02-26T23:30:45.383",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367974,1708990245394,"fUST",-579.17,0.0002,2,"2024-02-26T23:30:45.394",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367975,1708990245403,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.403",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367976,1708990245412,"fUST",-2560.44,0.0002,2,"2024-02-26T23:30:45.412",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367977,1708990245422,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.422",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367978,1708990245431,"fUST",-1263.81,0.0002,2,"2024-02-26T23:30:45.431",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367979,1708990245440,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.440",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367980,1708990245449,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.449",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367981,1708990245459,"fUST",-17851.83,0.0002,2,"2024-02-26T23:30:45.459",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367982,1708990245468,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.468",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367983,1708990245477,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.477",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367984,1708990245486,"fUST",-2076.84,0.0002,2,"2024-02-26T23:30:45.486",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367985,1708990245495,"fUST",-1573.46,0.0002,2,"2024-02-26T23:30:45.495",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367986,1708990245504,"fUST",-151.62735576,0.0002,2,"2024-02-26T23:30:45.504",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367987,1708990245513,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.513",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367988,1708990245522,"fUST",-7320.56,0.0002,2,"2024-02-26T23:30:45.522",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367989,1708990245532,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.532",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367990,1708990245540,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.540",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367991,1708990245549,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.549",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367992,1708990245559,"fUST",-3358.79,0.0002,2,"2024-02-26T23:30:45.559",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367993,1708990245568,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.568",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367994,1708990245579,"fUST",-595.11,0.0002,2,"2024-02-26T23:30:45.579",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367995,1708990245588,"fUST",-1849.52,0.0002,2,"2024-02-26T23:30:45.588",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367996,1708990245597,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.597",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367997,1708990245606,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.606",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367998,1708990245616,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.616",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315367999,1708990245627,"fUST",-2660.04,0.0002,2,"2024-02-26T23:30:45.627",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368000,1708990245637,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.637",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368001,1708990245647,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.647",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368002,1708990245657,"fUST",-515.44,0.0002,2,"2024-02-26T23:30:45.657",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368003,1708990245666,"fUST",-17115.04,0.0002,2,"2024-02-26T23:30:45.666",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368004,1708990245675,"fUST",-3226.67,0.0002,2,"2024-02-26T23:30:45.675",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368005,1708990245684,"fUST",-949.56,0.0002,2,"2024-02-26T23:30:45.684",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368006,1708990245693,"fUST",-2113.63,0.0002,2,"2024-02-26T23:30:45.693",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368007,1708990245704,"fUST",-1449.52,0.0002,2,"2024-02-26T23:30:45.704",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368008,1708990245713,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.713",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368009,1708990245722,"fUST",-3645.04,0.0002,2,"2024-02-26T23:30:45.722",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368010,1708990245734,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:45.734",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368011,1708990245743,"fUST",-2463.51589487,0.00020011,2,"2024-02-26T23:30:45.743",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368012,1708990245752,"fUST",-248.23,0.0002003,7,"2024-02-26T23:30:45.752",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368013,1708990245762,"fUST",-548.1409015,0.00020037,2,"2024-02-26T23:30:45.762",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368014,1708990245771,"fUST",-166.666666,0.00020076,2,"2024-02-26T23:30:45.771",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368015,1708990245781,"fUST",-2463.51589487,0.00020122,2,"2024-02-26T23:30:45.781",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368016,1708990245880,"fUST",-380.9162986,0.00020192,2,"2024-02-26T23:30:45.880",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368017,1708990245889,"fUST",-155.0776582,0.00020192,2,"2024-02-26T23:30:45.889",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368018,1708990245899,"fUST",-2463.51589487,0.00020233,2,"2024-02-26T23:30:45.899",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368019,1708990245909,"fUST",-399.333294,0.00020272,2,"2024-02-26T23:30:45.909",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368020,1708990245919,"fUST",-243.58118859,0.00020272,2,"2024-02-26T23:30:45.919",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368021,1708990245928,"fUST",-500.0,0.00020272,2,"2024-02-26T23:30:45.928",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368022,1708990245937,"fUST",-500.0,0.00020272,2,"2024-02-26T23:30:45.937",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368023,1708990245946,"fUST",-500.0,0.00020272,2,"2024-02-26T23:30:45.946",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368024,1708990245956,"fUST",-500.0,0.00020272,2,"2024-02-26T23:30:45.956",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368025,1708990245965,"fUST",-500.0,0.00020272,2,"2024-02-26T23:30:45.965",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368026,1708990245974,"fUST",-500.0,0.00020272,2,"2024-02-26T23:30:45.974",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368027,1708990245983,"fUST",-500.0,0.00020272,2,"2024-02-26T23:30:45.983",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368028,1708990245993,"fUST",-500.0,0.00020272,2,"2024-02-26T23:30:45.993",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368029,1708990246002,"fUST",-500.0,0.00020272,2,"2024-02-26T23:30:46.002",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368030,1708990246011,"fUST",-500.0,0.00020272,2,"2024-02-26T23:30:46.011",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368031,1708990246020,"fUST",-500.0,0.00020272,2,"2024-02-26T23:30:46.020",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368032,1708990246031,"fUST",-256.44210122,0.00020272,2,"2024-02-26T23:30:46.031",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368034,1708990246039,"fUST",-399.333294,0.00020272,2,"2024-02-26T23:30:46.039",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368035,1708990246049,"fUST",-861.33,0.00020272,2,"2024-02-26T23:30:46.049",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368036,1708990246058,"fUST",-861.33,0.00020272,2,"2024-02-26T23:30:46.058",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368037,1708990246067,"fUST",-1019.49,0.00020273,2,"2024-02-26T23:30:46.067",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368038,1708990246075,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.075",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368041,1708990246085,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.085",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368043,1708990246093,"fUST",-224.72102061,0.00020273,2,"2024-02-26T23:30:46.093",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368045,1708990246103,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.103",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368047,1708990246111,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.111",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368049,1708990246121,"fUST",-1628.26,0.00020273,2,"2024-02-26T23:30:46.121",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368050,1708990246129,"fUST",-1133.43,0.00020273,2,"2024-02-26T23:30:46.129",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368051,1708990246139,"fUST",-601.79,0.00020273,2,"2024-02-26T23:30:46.139",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368052,1708990246148,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.148",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368053,1708990246156,"fUST",-685.42,0.00020273,2,"2024-02-26T23:30:46.156",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368054,1708990246166,"fUST",-311.85052786,0.00020273,2,"2024-02-26T23:30:46.166",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368055,1708990246177,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.177",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368056,1708990246186,"fUST",-328.19481189,0.00020273,2,"2024-02-26T23:30:46.186",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368057,1708990246196,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.196",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368058,1708990246205,"fUST",-2083.33,0.00020273,2,"2024-02-26T23:30:46.205",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368059,1708990246214,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.214",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368060,1708990246226,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.226",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368061,1708990246235,"fUST",-1557.53,0.00020273,2,"2024-02-26T23:30:46.235",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368062,1708990246243,"fUST",-1300.41,0.00020273,2,"2024-02-26T23:30:46.243",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368063,1708990246252,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.252",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368064,1708990246263,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.263",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368066,1708990246272,"fUST",-664.52,0.00020273,2,"2024-02-26T23:30:46.272",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368067,1708990246282,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.282",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368068,1708990246291,"fUST",-907.39,0.00020273,2,"2024-02-26T23:30:46.291",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368069,1708990246301,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.301",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368070,1708990246310,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.310",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368072,1708990246320,"fUST",-1206.9,0.00020273,2,"2024-02-26T23:30:46.320",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368073,1708990246329,"fUST",-667.3,0.00020273,2,"2024-02-26T23:30:46.329",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368074,1708990246338,"fUST",-394.19851739,0.00020273,2,"2024-02-26T23:30:46.338",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368075,1708990246346,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.346",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368076,1708990246355,"fUST",-10878.11,0.00020273,2,"2024-02-26T23:30:46.355",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368077,1708990246364,"fUST",-659.55,0.00020273,2,"2024-02-26T23:30:46.364",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368078,1708990246373,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.373",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368079,1708990246383,"fUST",-3517.72,0.00020273,2,"2024-02-26T23:30:46.383",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368080,1708990246392,"fUST",-1715.46,0.00020273,2,"2024-02-26T23:30:46.392",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368081,1708990246401,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.401",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368082,1708990246410,"fUST",-504.38560451,0.00020273,2,"2024-02-26T23:30:46.410",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368083,1708990246420,"fUST",-2853.03,0.00020273,2,"2024-02-26T23:30:46.420",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368084,1708990246429,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.429",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368085,1708990246438,"fUST",-2054.17,0.00020273,2,"2024-02-26T23:30:46.438",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368086,1708990246447,"fUST",-1894.86,0.00020273,2,"2024-02-26T23:30:46.447",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368087,1708990246457,"fUST",-1000.0,0.00020273,2,"2024-02-26T23:30:46.457",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368088,1708990246466,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.466",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368089,1708990246475,"fUST",-2560.44,0.00020273,2,"2024-02-26T23:30:46.475",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368090,1708990246484,"fUST",-1263.81,0.00020273,2,"2024-02-26T23:30:46.484",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368091,1708990246493,"fUST",-502.00608495,0.00020273,2,"2024-02-26T23:30:46.493",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368092,1708990246502,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.502",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368093,1708990246511,"fUST",-17851.83,0.00020273,2,"2024-02-26T23:30:46.511",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368094,1708990246521,"fUST",-409.1306388,0.00020273,2,"2024-02-26T23:30:46.521",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368095,1708990246530,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.530",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368096,1708990246538,"fUST",-2076.84,0.00020273,2,"2024-02-26T23:30:46.538",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368097,1708990246548,"fUST",-1573.46,0.00020273,2,"2024-02-26T23:30:46.548",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368098,1708990246557,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.557",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368099,1708990246566,"fUST",-7320.56,0.00020273,2,"2024-02-26T23:30:46.566",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368100,1708990246576,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.576",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368101,1708990246585,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.585",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368102,1708990246594,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.594",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368103,1708990246604,"fUST",-3358.79,0.00020273,2,"2024-02-26T23:30:46.604",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368104,1708990246613,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.613",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368105,1708990246623,"fUST",-595.11,0.00020273,2,"2024-02-26T23:30:46.623",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368106,1708990246632,"fUST",-1849.52,0.00020273,2,"2024-02-26T23:30:46.632",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368107,1708990246642,"fUST",-501.26705979,0.00020273,2,"2024-02-26T23:30:46.642",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368108,1708990246651,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.651",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368109,1708990246660,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.660",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368110,1708990246669,"fUST",-2660.04,0.00020273,2,"2024-02-26T23:30:46.669",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368111,1708990246678,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.678",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368112,1708990246687,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.687",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368113,1708990246697,"fUST",-515.44,0.00020273,2,"2024-02-26T23:30:46.697",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368114,1708990246706,"fUST",-17115.04,0.00020273,2,"2024-02-26T23:30:46.706",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368115,1708990246715,"fUST",-3226.67,0.00020273,2,"2024-02-26T23:30:46.715",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368116,1708990246724,"fUST",-949.56,0.00020273,2,"2024-02-26T23:30:46.724",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368117,1708990246733,"fUST",-2113.63,0.00020273,2,"2024-02-26T23:30:46.733",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368118,1708990246742,"fUST",-1449.52,0.00020273,2,"2024-02-26T23:30:46.742",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368119,1708990246752,"fUST",-500.0,0.00020273,2,"2024-02-26T23:30:46.752",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368120,1708990246761,"fUST",-3645.04,0.00020273,2,"2024-02-26T23:30:46.761",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368121,1708990246770,"fUST",-325.82093239,0.00020273,2,"2024-02-26T23:30:46.770",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368122,1708990246779,"fUST",-1213.01884607,0.00020328,2,"2024-02-26T23:30:46.779",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368123,1708990246788,"fUST",-2463.51589487,0.00020344,2,"2024-02-26T23:30:46.788",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368124,1708990246798,"fUST",-548.1409015,0.00020379,2,"2024-02-26T23:30:46.798",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368125,1708990246807,"fUST",-2463.51589487,0.00020456,2,"2024-02-26T23:30:46.807",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368126,1708990246816,"fUST",-154.0038895,0.00020493,2,"2024-02-26T23:30:46.816",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368127,1708990246825,"fUST",-166.666666,0.00020524,2,"2024-02-26T23:30:46.825",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368128,1708990246834,"fUST",-243.58118859,0.00020546,2,"2024-02-26T23:30:46.834",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368129,1708990246843,"fUST",-861.33,0.00020546,2,"2024-02-26T23:30:46.843",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368130,1708990246852,"fUST",-861.33,0.00020546,2,"2024-02-26T23:30:46.852",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368131,1708990246861,"fUST",-861.33,0.00020546,2,"2024-02-26T23:30:46.861",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368132,1708990246871,"fUST",-1019.49,0.00020547,2,"2024-02-26T23:30:46.871",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368133,1708990246880,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:46.880",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368134,1708990246888,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:46.888",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368135,1708990246897,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:46.897",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368136,1708990246906,"fUST",-1628.26,0.00020547,2,"2024-02-26T23:30:46.906",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368137,1708990246915,"fUST",-1133.43,0.00020547,2,"2024-02-26T23:30:46.915",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368138,1708990246924,"fUST",-601.79,0.00020547,2,"2024-02-26T23:30:46.924",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368139,1708990246933,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:46.933",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368140,1708990246942,"fUST",-685.42,0.00020547,2,"2024-02-26T23:30:46.942",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368141,1708990246951,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:46.951",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368142,1708990246961,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:46.961",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368143,1708990246971,"fUST",-2083.33,0.00020547,2,"2024-02-26T23:30:46.971",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368144,1708990246981,"fUST",-254.49018952,0.00020547,2,"2024-02-26T23:30:46.981",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368145,1708990246991,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:46.991",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368146,1708990247001,"fUST",-1557.53,0.00020547,2,"2024-02-26T23:30:47.001",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368147,1708990247012,"fUST",-1300.41,0.00020547,2,"2024-02-26T23:30:47.012",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368148,1708990247022,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.022",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368149,1708990247032,"fUST",-664.52,0.00020547,2,"2024-02-26T23:30:47.032",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368150,1708990247041,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.041",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368151,1708990247051,"fUST",-907.39,0.00020547,2,"2024-02-26T23:30:47.051",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368152,1708990247060,"fUST",-609.03734484,0.00020547,2,"2024-02-26T23:30:47.060",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368153,1708990247069,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.069",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368154,1708990247078,"fUST",-1206.9,0.00020547,2,"2024-02-26T23:30:47.078",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368155,1708990247087,"fUST",-667.3,0.00020547,2,"2024-02-26T23:30:47.087",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368156,1708990247097,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.097",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368157,1708990247107,"fUST",-10878.11,0.00020547,2,"2024-02-26T23:30:47.107",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368158,1708990247117,"fUST",-659.55,0.00020547,2,"2024-02-26T23:30:47.117",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368159,1708990247128,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.128",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368160,1708990247139,"fUST",-3517.72,0.00020547,2,"2024-02-26T23:30:47.139",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368161,1708990247149,"fUST",-1715.46,0.00020547,2,"2024-02-26T23:30:47.149",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368162,1708990247158,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.158",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368163,1708990247167,"fUST",-2853.03,0.00020547,2,"2024-02-26T23:30:47.167",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368164,1708990247176,"fUST",-2054.17,0.00020547,2,"2024-02-26T23:30:47.176",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368165,1708990247185,"fUST",-1894.86,0.00020547,2,"2024-02-26T23:30:47.185",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368166,1708990247194,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.194",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368167,1708990247204,"fUST",-2560.44,0.00020547,2,"2024-02-26T23:30:47.204",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368168,1708990247214,"fUST",-1263.81,0.00020547,2,"2024-02-26T23:30:47.214",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368169,1708990247225,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.225",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368170,1708990247234,"fUST",-17851.83,0.00020547,2,"2024-02-26T23:30:47.234",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368171,1708990247243,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.243",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368172,1708990247252,"fUST",-2076.84,0.00020547,2,"2024-02-26T23:30:47.252",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368173,1708990247262,"fUST",-1573.46,0.00020547,2,"2024-02-26T23:30:47.262",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368174,1708990247271,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.271",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368175,1708990247280,"fUST",-7320.56,0.00020547,2,"2024-02-26T23:30:47.280",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368176,1708990247289,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.289",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368177,1708990247298,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.298",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368178,1708990247309,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.309",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368179,1708990247319,"fUST",-3358.79,0.00020547,2,"2024-02-26T23:30:47.319",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368180,1708990247328,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.328",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368181,1708990247337,"fUST",-595.11,0.00020547,2,"2024-02-26T23:30:47.337",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368182,1708990247346,"fUST",-1849.52,0.00020547,2,"2024-02-26T23:30:47.346",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368183,1708990247356,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.356",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368184,1708990247365,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.365",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368185,1708990247375,"fUST",-2660.04,0.00020547,2,"2024-02-26T23:30:47.375",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368186,1708990247384,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.384",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368187,1708990247395,"fUST",-515.44,0.00020547,2,"2024-02-26T23:30:47.395",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368188,1708990247407,"fUST",-17115.04,0.00020547,2,"2024-02-26T23:30:47.407",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368189,1708990247418,"fUST",-3226.67,0.00020547,2,"2024-02-26T23:30:47.418",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368190,1708990247427,"fUST",-949.56,0.00020547,2,"2024-02-26T23:30:47.427",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368191,1708990247436,"fUST",-2113.63,0.00020547,2,"2024-02-26T23:30:47.436",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368192,1708990247446,"fUST",-1449.52,0.00020547,2,"2024-02-26T23:30:47.446",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368193,1708990247456,"fUST",-500.0,0.00020547,2,"2024-02-26T23:30:47.456",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368194,1708990247466,"fUST",-3645.04,0.00020547,2,"2024-02-26T23:30:47.466",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368195,1708990247475,"fUST",-2463.51589487,0.00020567,2,"2024-02-26T23:30:47.475",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368196,1708990247485,"fUST",-386.3684105,0.0002063,2,"2024-02-26T23:30:47.485",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368197,1708990247497,"fUST",-153.0,0.0002063,2,"2024-02-26T23:30:47.497",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368198,1708990247508,"fUST",-153.0,0.0002063,2,"2024-02-26T23:30:47.508",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368199,1708990247519,"fUST",-153.0,0.0002063,2,"2024-02-26T23:30:47.519",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368200,1708990247529,"fUST",-5000.0,0.00020645,2,"2024-02-26T23:30:47.529",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368201,1708990247537,"fUST",-5000.0,0.00020645,2,"2024-02-26T23:30:47.537",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368202,1708990247546,"fUST",-5000.0,0.00020645,2,"2024-02-26T23:30:47.546",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368203,1708990247558,"fUST",-5000.0,0.00020645,2,"2024-02-26T23:30:47.558",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368204,1708990247567,"fUST",-5000.0,0.00020645,2,"2024-02-26T23:30:47.567",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368205,1708990247576,"fUST",-5000.0,0.00020645,2,"2024-02-26T23:30:47.576",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368206,1708990247586,"fUST",-5000.0,0.00020645,2,"2024-02-26T23:30:47.586",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368207,1708990247596,"fUST",-1000.0,0.00020648,2,"2024-02-26T23:30:47.596",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368208,1708990247605,"fUST",-1000.0,0.00020666,2,"2024-02-26T23:30:47.605",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368209,1708990247616,"fUST",-2463.51589487,0.00020678,2,"2024-02-26T23:30:47.616",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368210,1708990247626,"fUST",-861.33,0.0002068,2,"2024-02-26T23:30:47.626",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368211,1708990247636,"fUST",-861.33,0.0002068,2,"2024-02-26T23:30:47.636",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368212,1708990247645,"fUST",-4471.39409787,0.00020681,2,"2024-02-26T23:30:47.645",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368213,1708990247654,"fUST",-288.08754015,0.00020681,2,"2024-02-26T23:30:47.654",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368214,1708990247663,"fUST",-1000.0,0.00020681,2,"2024-02-26T23:30:47.663",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368215,1708990247748,"fUST",-36002.45836412,0.00020681,2,"2024-02-26T23:30:47.748",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368216,1708990247757,"fUST",-31303.18181831,0.00020681,2,"2024-02-26T23:30:47.757",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368217,1708990247766,"fUST",-6841.24636346,0.00020681,2,"2024-02-26T23:30:47.766",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368218,1708990247775,"fUST",-205.93529875,0.00020681,2,"2024-02-26T23:30:47.775",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368219,1708990247784,"fUST",-1000.0,0.00020681,2,"2024-02-26T23:30:47.784",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368220,1708990247794,"fUST",-191.1522521,0.00020681,2,"2024-02-26T23:30:47.794",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368221,1708990247803,"fUST",-8668.32545486,0.00020681,2,"2024-02-26T23:30:47.803",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368222,1708990247812,"fUST",-1000.0,0.00020681,2,"2024-02-26T23:30:47.812",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368223,1708990247821,"fUST",-1000.0,0.00020681,2,"2024-02-26T23:30:47.821",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368224,1708990247831,"fUST",-153.65780855,0.00020715,2,"2024-02-26T23:30:47.831",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368225,1708990247840,"fUST",-1000.0,0.00020715,2,"2024-02-26T23:30:47.840",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368226,1708990247850,"fUST",-548.1409015,0.00020721,2,"2024-02-26T23:30:47.850",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368227,1708990247859,"fUST",-1000.0,0.00020732,2,"2024-02-26T23:30:47.859",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368228,1708990247868,"fUST",-1000.0,0.00020741,2,"2024-02-26T23:30:47.868",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368229,1708990247876,"fUST",-1000.0,0.00020746,2,"2024-02-26T23:30:47.876",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368230,1708990247886,"fUST",-1000.0,0.00020755,2,"2024-02-26T23:30:47.886",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368231,1708990247895,"fUST",-1000.0,0.00020765,2,"2024-02-26T23:30:47.895",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368232,1708990247904,"fUST",-200.5826354,0.00020769,2,"2024-02-26T23:30:47.904",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368233,1708990247916,"fUST",-1000.0,0.00020781,2,"2024-02-26T23:30:47.916",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368234,1708990247925,"fUST",-1000.0,0.00020787,2,"2024-02-26T23:30:47.925",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368235,1708990247934,"fUST",-2463.51589487,0.00020789,2,"2024-02-26T23:30:47.934",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368236,1708990247945,"fUST",-861.33,0.00020799,2,"2024-02-26T23:30:47.945",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368237,1708990247954,"fUST",-4698.57354043,0.000208,2,"2024-02-26T23:30:47.954",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368238,1708990247963,"fUST",-280.85132988,0.00020819,2,"2024-02-26T23:30:47.963",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368239,1708990247973,"fUST",-861.33,0.0002082,2,"2024-02-26T23:30:47.973",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368240,1708990247982,"fUST",-861.33,0.0002082,2,"2024-02-26T23:30:47.982",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368241,1708990247993,"fUST",-861.33,0.0002082,2,"2024-02-26T23:30:47.993",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368242,1708990248004,"fUST",-861.33,0.0002082,2,"2024-02-26T23:30:48.004",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368243,1708990248014,"fUST",-861.46471994,0.0002082,2,"2024-02-26T23:30:48.014",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368244,1708990248024,"fUST",-1019.49,0.00020821,2,"2024-02-26T23:30:48.024",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368245,1708990248034,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.034",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368246,1708990248043,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.043",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368247,1708990248053,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.053",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368248,1708990248063,"fUST",-1628.26,0.00020821,2,"2024-02-26T23:30:48.063",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368249,1708990248073,"fUST",-1133.43,0.00020821,2,"2024-02-26T23:30:48.073",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368250,1708990248083,"fUST",-601.79,0.00020821,2,"2024-02-26T23:30:48.083",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368251,1708990248091,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.091",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368252,1708990248100,"fUST",-685.42,0.00020821,2,"2024-02-26T23:30:48.100",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368253,1708990248109,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.109",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368254,1708990248118,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.118",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368255,1708990248128,"fUST",-2083.33,0.00020821,2,"2024-02-26T23:30:48.128",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368256,1708990248137,"fUST",-1557.53,0.00020821,2,"2024-02-26T23:30:48.137",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368257,1708990248146,"fUST",-1300.41,0.00020821,2,"2024-02-26T23:30:48.146",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368258,1708990248155,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.155",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368259,1708990248166,"fUST",-664.52,0.00020821,2,"2024-02-26T23:30:48.166",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368260,1708990248176,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.176",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368261,1708990248185,"fUST",-907.39,0.00020821,2,"2024-02-26T23:30:48.185",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368262,1708990248195,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.195",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368263,1708990248205,"fUST",-1206.9,0.00020821,2,"2024-02-26T23:30:48.205",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368264,1708990248214,"fUST",-667.3,0.00020821,2,"2024-02-26T23:30:48.214",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368265,1708990248224,"fUST",-10878.11,0.00020821,2,"2024-02-26T23:30:48.224",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368266,1708990248234,"fUST",-659.55,0.00020821,2,"2024-02-26T23:30:48.234",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368267,1708990248243,"fUST",-619.10188517,0.00020821,2,"2024-02-26T23:30:48.243",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368268,1708990248252,"fUST",-3517.72,0.00020821,2,"2024-02-26T23:30:48.252",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368269,1708990248261,"fUST",-1715.46,0.00020821,2,"2024-02-26T23:30:48.261",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368270,1708990248269,"fUST",-280.33700149,0.00020821,2,"2024-02-26T23:30:48.269",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368271,1708990248278,"fUST",-2853.03,0.00020821,2,"2024-02-26T23:30:48.278",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368272,1708990248287,"fUST",-2054.17,0.00020821,2,"2024-02-26T23:30:48.287",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368273,1708990248297,"fUST",-1894.86,0.00020821,2,"2024-02-26T23:30:48.297",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368274,1708990248306,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.306",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368275,1708990248315,"fUST",-2560.44,0.00020821,2,"2024-02-26T23:30:48.315",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368276,1708990248326,"fUST",-1263.81,0.00020821,2,"2024-02-26T23:30:48.326",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368277,1708990248334,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.334",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368278,1708990248343,"fUST",-17851.83,0.00020821,2,"2024-02-26T23:30:48.343",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368279,1708990248352,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.352",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368280,1708990248361,"fUST",-2076.84,0.00020821,2,"2024-02-26T23:30:48.361",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368281,1708990248370,"fUST",-1573.46,0.00020821,2,"2024-02-26T23:30:48.370",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368282,1708990248379,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.379",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368283,1708990248388,"fUST",-7320.56,0.00020821,2,"2024-02-26T23:30:48.388",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368284,1708990248397,"fUST",-599.32113088,0.00020821,2,"2024-02-26T23:30:48.397",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368285,1708990248406,"fUST",-3358.79,0.00020821,2,"2024-02-26T23:30:48.406",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368286,1708990248415,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.415",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368287,1708990248424,"fUST",-595.11,0.00020821,2,"2024-02-26T23:30:48.424",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368288,1708990248433,"fUST",-1849.52,0.00020821,2,"2024-02-26T23:30:48.433",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368289,1708990248442,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.442",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368290,1708990248452,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.452",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368291,1708990248461,"fUST",-2660.04,0.00020821,2,"2024-02-26T23:30:48.461",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368292,1708990248473,"fUST",-151.0,0.00020821,2,"2024-02-26T23:30:48.473",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368293,1708990248482,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.482",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368294,1708990248491,"fUST",-515.44,0.00020821,2,"2024-02-26T23:30:48.491",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368295,1708990248501,"fUST",-3226.67,0.00020821,2,"2024-02-26T23:30:48.501",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368296,1708990248510,"fUST",-17115.04,0.00020821,2,"2024-02-26T23:30:48.510",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368297,1708990248519,"fUST",-949.56,0.00020821,2,"2024-02-26T23:30:48.519",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368298,1708990248528,"fUST",-2113.63,0.00020821,2,"2024-02-26T23:30:48.528",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368299,1708990248536,"fUST",-1449.52,0.00020821,2,"2024-02-26T23:30:48.536",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368300,1708990248547,"fUST",-500.0,0.00020821,2,"2024-02-26T23:30:48.547",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368301,1708990248556,"fUST",-3645.04,0.00020821,2,"2024-02-26T23:30:48.556",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368302,1708990248565,"fUST",-300.0,0.00020838,2,"2024-02-26T23:30:48.565",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368303,1708990248574,"fUST",-159.08331107,0.00020841,2,"2024-02-26T23:30:48.574",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368304,1708990248583,"fUST",-221.04141408,0.00020855,2,"2024-02-26T23:30:48.583",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368305,1708990248592,"fUST",-1000.0,0.00020861,2,"2024-02-26T23:30:48.592",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368306,1708990248601,"fUST",-1000.0,0.00020889,2,"2024-02-26T23:30:48.601",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368307,1708990248610,"fUST",-234.3646,0.00020895,2,"2024-02-26T23:30:48.610",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368308,1708990248619,"fUST",-1000.0,0.00020897,2,"2024-02-26T23:30:48.619",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368309,1708990248630,"fUST",-2463.51589487,0.000209,2,"2024-02-26T23:30:48.630",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368310,1708990248639,"fUST",-166.666666,0.00020973,2,"2024-02-26T23:30:48.639",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368311,1708990248648,"fUST",-50000.0,0.00020992,2,"2024-02-26T23:30:48.648",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368312,1708990248657,"fUST",-17293.21780529,0.00020997,2,"2024-02-26T23:30:48.657",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368313,1708990248666,"fUST",-184.028284,0.00020997,2,"2024-02-26T23:30:48.666",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368314,1708990248675,"fUST",-184.028284,0.00020997,2,"2024-02-26T23:30:48.675",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368315,1708990248685,"fUST",-220.66074,0.00020997,2,"2024-02-26T23:30:48.685",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368316,1708990248694,"fUST",-290.05288383,0.00020998,2,"2024-02-26T23:30:48.694",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368317,1708990248703,"fUST",-275.35808168,0.00020998,2,"2024-02-26T23:30:48.703",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368318,1708990248712,"fUST",-4699.22949954,0.00020998,2,"2024-02-26T23:30:48.712",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368319,1708990248721,"fUST",-951.21450269,0.00020998,2,"2024-02-26T23:30:48.721",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368320,1708990248730,"fUST",-428.88796945,0.00020998,2,"2024-02-26T23:30:48.730",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368321,1708990248739,"fUST",-471.63876453,0.00020998,2,"2024-02-26T23:30:48.739",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368322,1708990248748,"fUST",-273.23870182,0.00020998,2,"2024-02-26T23:30:48.748",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368323,1708990248757,"fUST",-179.43256387,0.00020998,2,"2024-02-26T23:30:48.757",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368324,1708990248766,"fUST",-292.07022726,0.00020998,2,"2024-02-26T23:30:48.766",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368325,1708990248776,"fUST",-295.56467022,0.00020998,2,"2024-02-26T23:30:48.776",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368326,1708990248785,"fUST",-237.99635956,0.00020999,2,"2024-02-26T23:30:48.785",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368327,1708990248794,"fUST",-160.0,0.00020999,2,"2024-02-26T23:30:48.794",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368328,1708990248803,"fUST",-160.0,0.00020999,2,"2024-02-26T23:30:48.803",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368329,1708990248812,"fUST",-160.0,0.00020999,2,"2024-02-26T23:30:48.812",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368330,1708990248821,"fUST",-399.333294,0.00020999,2,"2024-02-26T23:30:48.821",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368331,1708990248829,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.829",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368332,1708990248839,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.839",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368333,1708990248847,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.847",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368334,1708990248856,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.856",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368335,1708990248865,"fUST",-403.01106879,0.00020999,2,"2024-02-26T23:30:48.865",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368336,1708990248874,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.874",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368337,1708990248883,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.883",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368338,1708990248892,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.892",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368339,1708990248901,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.901",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368340,1708990248910,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.910",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368341,1708990248919,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.919",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368342,1708990248928,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.928",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368343,1708990248937,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.937",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368344,1708990248946,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.946",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368345,1708990248955,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.955",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368346,1708990248964,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.964",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368347,1708990248972,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.972",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368348,1708990248982,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.982",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368349,1708990248991,"fUST",-500.0,0.00020999,2,"2024-02-26T23:30:48.991",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368350,1708990249000,"fUST",-350.0,0.00020999,2,"2024-02-26T23:30:49.000",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368351,1708990249010,"fUST",-399.333294,0.00020999,2,"2024-02-26T23:30:49.010",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368352,1708990249019,"fUST",-399.333294,0.00020999,2,"2024-02-26T23:30:49.019",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368353,1708990249028,"fUST",-77865.345216,0.00021,2,"2024-02-26T23:30:49.028",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368354,1708990249123,"fUST",-38266.4249474,0.00021,2,"2024-02-26T23:30:49.123",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368355,1708990249135,"fUST",-1339.12430165,0.00021,2,"2024-02-26T23:30:49.135",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368356,1708990249146,"fUST",-42701.52081668,0.00021,2,"2024-02-26T23:30:49.146",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368357,1708990249157,"fUST",-1158.95653593,0.00021,2,"2024-02-26T23:30:49.157",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368358,1708990249168,"fUST",-11922.29353076,0.00021,2,"2024-02-26T23:30:49.168",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368359,1708990249179,"fUST",-2001.85690223,0.00021,2,"2024-02-26T23:30:49.179",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368360,1708990249364,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:49.364",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368361,1708990249373,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:49.373",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368362,1708990249383,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:49.383",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368363,1708990249392,"fUST",-365.67521803,0.00019452,2,"2024-02-26T23:30:49.392",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368364,1708990249447,"fUST",-532.69093167,0.00019178,2,"2024-02-26T23:30:49.447",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368365,1708990249456,"fUST",-500.0,0.00019178,2,"2024-02-26T23:30:49.456",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368366,1708990249465,"fUST",-134.32478197,0.00019452,2,"2024-02-26T23:30:49.465",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368367,1708990249474,"fUST",-500.0,0.00019452,2,"2024-02-26T23:30:49.474",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368368,1708990249483,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:49.483",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368369,1708990249493,"fUST",-500.0,0.00019726,2,"2024-02-26T23:30:49.493",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368370,1708990249502,"fUST",-500.0,0.0002,2,"2024-02-26T23:30:49.502",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368371,1708990249511,"fUST",-437.3151243,0.00020273,2,"2024-02-26T23:30:49.511",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368372,1708990249519,"fUST",-153.0,0.00020493,2,"2024-02-26T23:30:49.519",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368373,1708990249528,"fUST",-14322.67136577,0.00021,2,"2024-02-26T23:30:49.528",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368498,1708991438646,"fUST",-24900.0,0.0001829,2,"2024-02-26T23:50:38.646",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368500,1708991438657,"fUST",-169.65562432,0.000188,2,"2024-02-26T23:50:38.657",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368502,1708991438666,"fUST",-252.90643423,0.000189,2,"2024-02-26T23:50:38.666",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368503,1708991438676,"fUST",-540.72551016,0.00019177,2,"2024-02-26T23:50:38.676",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368505,1708991438685,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.685",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368507,1708991438694,"fUST",-151.0,0.00019178,2,"2024-02-26T23:50:38.694",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368509,1708991438703,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.703",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368511,1708991438712,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.712",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368513,1708991438721,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.721",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368515,1708991438730,"fUST",-291.00212191,0.00019178,2,"2024-02-26T23:50:38.730",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368517,1708991438738,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.738",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368519,1708991438748,"fUST",-665.88,0.00019178,2,"2024-02-26T23:50:38.748",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368521,1708991438757,"fUST",-1101.12,0.00019178,2,"2024-02-26T23:50:38.757",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368523,1708991438767,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.767",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368525,1708991438776,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.776",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368528,1708991438785,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.785",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368529,1708991438795,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.795",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368531,1708991438804,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.804",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368533,1708991438814,"fUST",-500.60959108,0.00019178,2,"2024-02-26T23:50:38.814",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368535,1708991438824,"fUST",-513.67629886,0.00019178,2,"2024-02-26T23:50:38.824",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368537,1708991438833,"fUST",-500.91970631,0.00019178,2,"2024-02-26T23:50:38.833",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368539,1708991438843,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.843",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368541,1708991438851,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.851",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368543,1708991438860,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.860",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368544,1708991438870,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.870",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368545,1708991438878,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.878",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368546,1708991438888,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.888",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368547,1708991438896,"fUST",-503.94439511,0.00019178,2,"2024-02-26T23:50:38.896",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368548,1708991438905,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.905",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368549,1708991438914,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.914",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368550,1708991438924,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.924",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368551,1708991438933,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.933",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368552,1708991438942,"fUST",-601.83460681,0.00019178,2,"2024-02-26T23:50:38.942",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368553,1708991438951,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.951",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368554,1708991438960,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.960",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368555,1708991438969,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.969",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368556,1708991438978,"fUST",-1147.54,0.00019178,2,"2024-02-26T23:50:38.978",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368557,1708991438987,"fUST",-550.55,0.00019178,2,"2024-02-26T23:50:38.987",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368558,1708991438996,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:38.996",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368559,1708991439005,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.005",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368560,1708991439017,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.017",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368561,1708991439025,"fUST",-1635.36,0.00019178,2,"2024-02-26T23:50:39.025",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368562,1708991439034,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.034",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368563,1708991439043,"fUST",-502.47764759,0.00019178,2,"2024-02-26T23:50:39.043",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368564,1708991439052,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.052",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368565,1708991439061,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.061",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368566,1708991439070,"fUST",-156.1005894,0.00019178,2,"2024-02-26T23:50:39.070",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368567,1708991439079,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.079",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368568,1708991439087,"fUST",-626.71,0.00019178,2,"2024-02-26T23:50:39.087",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368569,1708991439096,"fUST",-527.74951966,0.00019178,2,"2024-02-26T23:50:39.096",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368570,1708991439105,"fUST",-503.11301008,0.00019178,2,"2024-02-26T23:50:39.105",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368571,1708991439114,"fUST",-481.7489262,0.00019178,2,"2024-02-26T23:50:39.114",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368572,1708991439123,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.123",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368573,1708991439132,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.132",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368574,1708991439141,"fUST",-501.8316353,0.00019178,2,"2024-02-26T23:50:39.141",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368575,1708991439150,"fUST",-303.36233745,0.00019178,2,"2024-02-26T23:50:39.150",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368576,1708991439160,"fUST",-232.98568571,0.00019178,2,"2024-02-26T23:50:39.160",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368577,1708991439169,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.169",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368578,1708991439178,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.178",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368579,1708991439187,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.187",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368580,1708991439196,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.196",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368581,1708991439206,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.206",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368582,1708991439215,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.215",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368583,1708991439224,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.224",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368584,1708991439233,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.233",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368585,1708991439242,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.242",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368586,1708991439251,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.251",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368587,1708991439260,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.260",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368588,1708991439269,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.269",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368589,1708991439277,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.277",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368590,1708991439286,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.286",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368591,1708991439295,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.295",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368592,1708991439305,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.305",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368593,1708991439314,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.314",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368594,1708991439429,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.429",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368595,1708991439439,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.439",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368596,1708991439449,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.449",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368597,1708991439458,"fUST",-502.00608495,0.00019178,2,"2024-02-26T23:50:39.458",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368598,1708991439468,"fUST",-1105.83,0.00019178,2,"2024-02-26T23:50:39.468",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368599,1708991439477,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.477",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368600,1708991439486,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.486",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368601,1708991439495,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.495",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368602,1708991439504,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.504",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368603,1708991439513,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.513",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368604,1708991439522,"fUST",-1430.55,0.00019178,2,"2024-02-26T23:50:39.522",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368605,1708991439530,"fUST",-1938.41,0.00019178,2,"2024-02-26T23:50:39.530",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368606,1708991439539,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.539",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368607,1708991439548,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.548",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368608,1708991439557,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.557",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368609,1708991439567,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.567",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368610,1708991439577,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.577",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368611,1708991439586,"fUST",-1137.86,0.00019178,2,"2024-02-26T23:50:39.586",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368612,1708991439595,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.595",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368613,1708991439604,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.604",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368614,1708991439613,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.613",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368615,1708991439622,"fUST",-171.64068098,0.00019178,2,"2024-02-26T23:50:39.622",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368616,1708991439631,"fUST",-502.13232332,0.00019178,2,"2024-02-26T23:50:39.631",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368617,1708991439640,"fUST",-1224.94,0.00019178,2,"2024-02-26T23:50:39.640",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368618,1708991439649,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.649",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368619,1708991439658,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.658",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368620,1708991439668,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.668",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368621,1708991439677,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.677",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368622,1708991439686,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.686",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368623,1708991439695,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.695",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368624,1708991439703,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.703",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368625,1708991439712,"fUST",-793.97,0.00019178,2,"2024-02-26T23:50:39.712",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368626,1708991439721,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.721",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368627,1708991439729,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.729",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368628,1708991439738,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.738",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368629,1708991439747,"fUST",-1937.49,0.00019178,2,"2024-02-26T23:50:39.747",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368630,1708991439756,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.756",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368631,1708991439766,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.766",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368632,1708991439776,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.776",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368633,1708991439785,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.785",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368634,1708991439794,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.794",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368635,1708991439803,"fUST",-429.14374354,0.00019178,2,"2024-02-26T23:50:39.803",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368636,1708991439813,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.813",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368637,1708991439822,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.822",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368638,1708991439831,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.831",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368639,1708991439840,"fUST",-612.23784616,0.00019178,2,"2024-02-26T23:50:39.840",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368640,1708991439849,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.849",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368641,1708991439859,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.859",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368642,1708991439868,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.868",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368643,1708991439877,"fUST",-611.7,0.00019178,2,"2024-02-26T23:50:39.877",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368644,1708991439886,"fUST",-501.00129828,0.00019178,2,"2024-02-26T23:50:39.886",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368645,1708991439895,"fUST",-9518.34,0.00019178,2,"2024-02-26T23:50:39.895",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368646,1708991439904,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.904",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368647,1708991439914,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.914",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368648,1708991439923,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.923",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368649,1708991439932,"fUST",-1106.32,0.00019178,2,"2024-02-26T23:50:39.932",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368650,1708991439941,"fUST",-3224.58,0.00019178,2,"2024-02-26T23:50:39.941",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368651,1708991439950,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.950",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368652,1708991439959,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.959",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368653,1708991439968,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.968",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368654,1708991439977,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.977",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368655,1708991439986,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:39.986",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368656,1708991439995,"fUST",-604.59,0.00019178,2,"2024-02-26T23:50:39.995",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368657,1708991440005,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.005",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368658,1708991440015,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.015",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368659,1708991440024,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.024",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368660,1708991440033,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.033",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368661,1708991440043,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.043",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368662,1708991440052,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.052",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368663,1708991440061,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.061",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368664,1708991440070,"fUST",-2615.28,0.00019178,2,"2024-02-26T23:50:40.070",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368665,1708991440079,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.079",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368666,1708991440089,"fUST",-1643.98,0.00019178,2,"2024-02-26T23:50:40.089",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368667,1708991440098,"fUST",-534.34,0.00019178,2,"2024-02-26T23:50:40.098",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368668,1708991440107,"fUST",-1968.58,0.00019178,2,"2024-02-26T23:50:40.107",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368669,1708991440116,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.116",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368670,1708991440125,"fUST",-414.86935589,0.00019178,2,"2024-02-26T23:50:40.125",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368671,1708991440134,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.134",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368672,1708991440143,"fUST",-504.45809868,0.00019178,2,"2024-02-26T23:50:40.143",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368673,1708991440152,"fUST",-504.22081806,0.00019178,2,"2024-02-26T23:50:40.152",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368674,1708991440163,"fUST",-1000.0,0.00019178,2,"2024-02-26T23:50:40.163",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368675,1708991440172,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.172",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368676,1708991440181,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.181",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368677,1708991440190,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.190",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368678,1708991440199,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.199",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368679,1708991440208,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.208",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368680,1708991440217,"fUST",-500.73988973,0.00019178,2,"2024-02-26T23:50:40.217",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368681,1708991440226,"fUST",-2347.07,0.00019178,2,"2024-02-26T23:50:40.226",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368682,1708991440235,"fUST",-1815.9,0.00019178,2,"2024-02-26T23:50:40.235",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368683,1708991440244,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.244",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368684,1708991440253,"fUST",-17108.01,0.00019178,2,"2024-02-26T23:50:40.253",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368685,1708991440263,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.263",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368686,1708991440273,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.273",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368687,1708991440282,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.282",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368688,1708991440291,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.291",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368689,1708991440300,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.300",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368690,1708991440309,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.309",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368691,1708991440318,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.318",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368692,1708991440327,"fUST",-501.85263397,0.00019178,2,"2024-02-26T23:50:40.327",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368693,1708991440335,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.335",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368694,1708991440345,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.345",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368695,1708991440353,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.353",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368696,1708991440362,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.362",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368697,1708991440371,"fUST",-500.75121153,0.00019178,2,"2024-02-26T23:50:40.371",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368698,1708991440379,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.379",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368699,1708991440389,"fUST",-1990.31,0.00019178,2,"2024-02-26T23:50:40.389",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368700,1708991440398,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.398",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368701,1708991440407,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.407",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368702,1708991440416,"fUST",-500.95156655,0.00019178,2,"2024-02-26T23:50:40.416",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368703,1708991440426,"fUST",-503.35756395,0.00019178,2,"2024-02-26T23:50:40.426",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368704,1708991440438,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.438",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368705,1708991440447,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.447",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368706,1708991440457,"fUST",-1507.9,0.00019178,2,"2024-02-26T23:50:40.457",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368707,1708991440467,"fUST",-262.021544,0.00019178,2,"2024-02-26T23:50:40.467",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368708,1708991440478,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.478",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368709,1708991440487,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.487",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368710,1708991440496,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.496",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368711,1708991440505,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.505",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368712,1708991440516,"fUST",-570.32,0.00019178,2,"2024-02-26T23:50:40.516",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368713,1708991440525,"fUST",-717.78,0.00019178,2,"2024-02-26T23:50:40.525",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368714,1708991440535,"fUST",-717.78,0.00019178,2,"2024-02-26T23:50:40.535",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368715,1708991440544,"fUST",-717.78,0.00019178,2,"2024-02-26T23:50:40.544",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368716,1708991440554,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.554",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368717,1708991440563,"fUST",-7320.56,0.00019178,2,"2024-02-26T23:50:40.563",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368718,1708991440573,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.573",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368719,1708991440583,"fUST",-1772.46,0.00019178,2,"2024-02-26T23:50:40.583",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368720,1708991440591,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.591",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368721,1708991440600,"fUST",-407.07496892,0.00019178,2,"2024-02-26T23:50:40.600",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368722,1708991440610,"fUST",-436.38596595,0.00019178,2,"2024-02-26T23:50:40.610",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368723,1708991440619,"fUST",-3218.84,0.00019178,2,"2024-02-26T23:50:40.619",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368724,1708991440628,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.628",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368725,1708991440637,"fUST",-16401.92,0.00019178,2,"2024-02-26T23:50:40.637",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368726,1708991440646,"fUST",-500.829993,0.00019178,2,"2024-02-26T23:50:40.646",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368727,1708991440655,"fUST",-345.4447297,0.00019178,2,"2024-02-26T23:50:40.655",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368728,1708991440664,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.664",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368729,1708991440673,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.673",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368730,1708991440682,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.682",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368731,1708991440691,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.691",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368732,1708991440700,"fUST",-949.56,0.00019178,2,"2024-02-26T23:50:40.700",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368733,1708991440709,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.709",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368734,1708991440718,"fUST",-323.5389326,0.00019178,2,"2024-02-26T23:50:40.718",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368735,1708991440727,"fUST",-2549.21,0.00019178,2,"2024-02-26T23:50:40.727",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368736,1708991440736,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.736",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368737,1708991440745,"fUST",-3092.23,0.00019178,2,"2024-02-26T23:50:40.745",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368738,1708991440753,"fUST",-276.13419307,0.00019178,2,"2024-02-26T23:50:40.753",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368739,1708991440763,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.763",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368740,1708991440772,"fUST",-3493.17,0.00019178,2,"2024-02-26T23:50:40.772",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368741,1708991440781,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:40.781",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368742,1708991440790,"fUST",-168.810606,0.00019178,2,"2024-02-26T23:50:40.790",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368743,1708991440799,"fUST",-166.666666,0.00019178,2,"2024-02-26T23:50:40.799",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368744,1708991440808,"fUST",-173.182397,0.00019178,2,"2024-02-26T23:50:40.808",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368745,1708991440817,"fUST",-167.871908,0.00019178,2,"2024-02-26T23:50:40.817",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368746,1708991440827,"fUST",-328.8845409,0.00019352,2,"2024-02-26T23:50:40.827",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368747,1708991440836,"fUST",-1519.07055314,0.00019451,2,"2024-02-26T23:50:40.836",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368748,1708991440845,"fUST",-717.78,0.00019451,2,"2024-02-26T23:50:40.845",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368749,1708991440854,"fUST",-717.78,0.00019451,2,"2024-02-26T23:50:40.854",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368750,1708991440863,"fUST",-329.06892386,0.00019452,2,"2024-02-26T23:50:40.863",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368751,1708991440872,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:40.872",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368752,1708991440881,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:40.881",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368753,1708991440890,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:40.890",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368754,1708991440899,"fUST",-665.88,0.00019452,2,"2024-02-26T23:50:40.899",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368755,1708991440908,"fUST",-1101.12,0.00019452,2,"2024-02-26T23:50:40.908",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368756,1708991440918,"fUST",-500.35866528,0.00019452,2,"2024-02-26T23:50:40.918",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368757,1708991440927,"fUST",-509.02416271,0.00019452,2,"2024-02-26T23:50:40.927",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368758,1708991440936,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:40.936",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368759,1708991440945,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:40.945",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368760,1708991440954,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:40.954",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368761,1708991440963,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:40.963",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368762,1708991440972,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:40.972",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368763,1708991440981,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:40.981",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368764,1708991440990,"fUST",-1147.54,0.00019452,2,"2024-02-26T23:50:40.990",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368765,1708991440999,"fUST",-550.55,0.00019452,2,"2024-02-26T23:50:40.999",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368766,1708991441008,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.008",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368767,1708991441018,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.018",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368768,1708991441027,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.027",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368769,1708991441037,"fUST",-1635.36,0.00019452,2,"2024-02-26T23:50:41.037",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368770,1708991441046,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.046",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368771,1708991441055,"fUST",-619.10188517,0.00019452,2,"2024-02-26T23:50:41.055",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368772,1708991441064,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.064",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368773,1708991441074,"fUST",-626.71,0.00019452,2,"2024-02-26T23:50:41.074",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368774,1708991441083,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.083",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368775,1708991441092,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.092",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368776,1708991441101,"fUST",-341.57797988,0.00019452,2,"2024-02-26T23:50:41.101",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368777,1708991441110,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.110",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368778,1708991441118,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.118",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368779,1708991441128,"fUST",-417.97011128,0.00019452,2,"2024-02-26T23:50:41.128",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368780,1708991441137,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.137",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368781,1708991441146,"fUST",-418.52836242,0.00019452,2,"2024-02-26T23:50:41.146",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368782,1708991441155,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.155",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368783,1708991441164,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.164",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368784,1708991441173,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.173",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368785,1708991441182,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.182",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368786,1708991441190,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.190",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368787,1708991441200,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.200",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368788,1708991441209,"fUST",-1105.83,0.00019452,2,"2024-02-26T23:50:41.209",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368789,1708991441218,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.218",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368790,1708991441227,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.227",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368791,1708991441236,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.236",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368792,1708991441245,"fUST",-1430.55,0.00019452,2,"2024-02-26T23:50:41.245",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368793,1708991441254,"fUST",-1938.41,0.00019452,2,"2024-02-26T23:50:41.254",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368794,1708991441263,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.263",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368795,1708991441272,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.272",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368796,1708991441281,"fUST",-1137.86,0.00019452,2,"2024-02-26T23:50:41.281",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368797,1708991441290,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.290",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368798,1708991441299,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.299",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368799,1708991441313,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.313",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368800,1708991441322,"fUST",-1224.94,0.00019452,2,"2024-02-26T23:50:41.322",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368801,1708991441331,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.331",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368802,1708991441339,"fUST",-596.53827503,0.00019452,2,"2024-02-26T23:50:41.339",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368803,1708991441348,"fUST",-501.25023183,0.00019452,2,"2024-02-26T23:50:41.348",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368804,1708991441358,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.358",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368805,1708991441367,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.367",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368806,1708991441375,"fUST",-306.73743767,0.00019452,2,"2024-02-26T23:50:41.375",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368807,1708991441384,"fUST",-793.97,0.00019452,2,"2024-02-26T23:50:41.384",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368808,1708991441393,"fUST",-529.94195677,0.00019452,2,"2024-02-26T23:50:41.393",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368809,1708991441402,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.402",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368810,1708991441411,"fUST",-1937.49,0.00019452,2,"2024-02-26T23:50:41.411",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368811,1708991441420,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.420",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368812,1708991441429,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.429",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368813,1708991441438,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.438",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368814,1708991441448,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.448",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368815,1708991441457,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.457",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368816,1708991441470,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.470",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368817,1708991441479,"fUST",-501.79848938,0.00019452,2,"2024-02-26T23:50:41.479",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368818,1708991441488,"fUST",-443.78647685,0.00019452,2,"2024-02-26T23:50:41.488",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368819,1708991441497,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.497",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368820,1708991441506,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.506",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368821,1708991441517,"fUST",-611.7,0.00019452,2,"2024-02-26T23:50:41.517",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368822,1708991441526,"fUST",-9518.34,0.00019452,2,"2024-02-26T23:50:41.526",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368823,1708991441536,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.536",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368824,1708991441544,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.544",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368825,1708991441553,"fUST",-1106.32,0.00019452,2,"2024-02-26T23:50:41.553",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368826,1708991441563,"fUST",-3224.58,0.00019452,2,"2024-02-26T23:50:41.563",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368827,1708991441572,"fUST",-501.25122817,0.00019452,2,"2024-02-26T23:50:41.572",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368828,1708991441582,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.582",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368829,1708991441592,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.592",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368831,1708991441602,"fUST",-501.23926151,0.00019452,2,"2024-02-26T23:50:41.602",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368833,1708991441613,"fUST",-604.59,0.00019452,2,"2024-02-26T23:50:41.613",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368835,1708991441622,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.622",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368837,1708991441631,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.631",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368839,1708991441641,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.641",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368841,1708991441650,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.650",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368843,1708991441660,"fUST",-2615.28,0.00019452,2,"2024-02-26T23:50:41.660",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368845,1708991441669,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.669",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368847,1708991441679,"fUST",-1643.98,0.00019452,2,"2024-02-26T23:50:41.679",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368849,1708991441687,"fUST",-534.34,0.00019452,2,"2024-02-26T23:50:41.687",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368852,1708991441697,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.697",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368854,1708991441707,"fUST",-1968.58,0.00019452,2,"2024-02-26T23:50:41.707",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368856,1708991441716,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.716",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368858,1708991441724,"fUST",-1000.0,0.00019452,2,"2024-02-26T23:50:41.724",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368860,1708991441733,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.733",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368871,1708991441827,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.827",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368873,1708991441837,"fUST",-497.00174819,0.00019452,2,"2024-02-26T23:50:41.837",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368875,1708991441846,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.846",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368877,1708991441855,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.855",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368879,1708991441864,"fUST",-2347.07,0.00019452,2,"2024-02-26T23:50:41.864",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368881,1708991441873,"fUST",-1815.9,0.00019452,2,"2024-02-26T23:50:41.873",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368883,1708991441882,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.882",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368885,1708991441891,"fUST",-17108.01,0.00019452,2,"2024-02-26T23:50:41.891",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368887,1708991441899,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.899",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368888,1708991441908,"fUST",-287.05748937,0.00019452,2,"2024-02-26T23:50:41.908",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368889,1708991441918,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.918",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368890,1708991441927,"fUST",-229.23019617,0.00019452,2,"2024-02-26T23:50:41.927",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368891,1708991441935,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.935",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368892,1708991441944,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.944",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368893,1708991441953,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.953",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368894,1708991441962,"fUST",-478.4437147,0.00019452,2,"2024-02-26T23:50:41.962",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368895,1708991441970,"fUST",-225.36072718,0.00019452,2,"2024-02-26T23:50:41.970",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368896,1708991441979,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.979",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368897,1708991441988,"fUST",-1990.31,0.00019452,2,"2024-02-26T23:50:41.988",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368898,1708991441997,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:41.997",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368899,1708991442006,"fUST",-185.15827025,0.00019452,2,"2024-02-26T23:50:42.006",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368900,1708991442016,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.016",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368901,1708991442025,"fUST",-527.5632554,0.00019452,2,"2024-02-26T23:50:42.025",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368902,1708991442034,"fUST",-1507.9,0.00019452,2,"2024-02-26T23:50:42.034",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368903,1708991442043,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.043",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368904,1708991442052,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.052",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368905,1708991442061,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.061",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368906,1708991442070,"fUST",-570.32,0.00019452,2,"2024-02-26T23:50:42.070",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368907,1708991442079,"fUST",-7320.56,0.00019452,2,"2024-02-26T23:50:42.079",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368908,1708991442088,"fUST",-1772.46,0.00019452,2,"2024-02-26T23:50:42.088",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368909,1708991442097,"fUST",-3218.84,0.00019452,2,"2024-02-26T23:50:42.097",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368910,1708991442106,"fUST",-470.0,0.00019452,2,"2024-02-26T23:50:42.106",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368911,1708991442116,"fUST",-16401.92,0.00019452,2,"2024-02-26T23:50:42.116",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368912,1708991442125,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.125",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368913,1708991442134,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.134",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368914,1708991442143,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.143",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368915,1708991442153,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.153",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368916,1708991442162,"fUST",-949.56,0.00019452,2,"2024-02-26T23:50:42.162",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368917,1708991442172,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.172",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368918,1708991442181,"fUST",-2549.21,0.00019452,2,"2024-02-26T23:50:42.181",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368919,1708991442190,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.190",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368920,1708991442200,"fUST",-3092.23,0.00019452,2,"2024-02-26T23:50:42.200",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368921,1708991442208,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.208",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368922,1708991442217,"fUST",-3493.17,0.00019452,2,"2024-02-26T23:50:42.217",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368923,1708991442227,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:42.227",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368924,1708991442236,"fUST",-166.666666,0.00019627,2,"2024-02-26T23:50:42.236",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368925,1708991442248,"fUST",-717.78,0.00019724,2,"2024-02-26T23:50:42.248",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368926,1708991442257,"fUST",-243.58118859,0.00019725,2,"2024-02-26T23:50:42.257",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368927,1708991442267,"fUST",-500.0,0.00019725,2,"2024-02-26T23:50:42.267",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368928,1708991442276,"fUST",-500.0,0.00019725,2,"2024-02-26T23:50:42.276",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368929,1708991442285,"fUST",-500.0,0.00019725,2,"2024-02-26T23:50:42.285",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368930,1708991442294,"fUST",-500.0,0.00019725,2,"2024-02-26T23:50:42.294",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368931,1708991442303,"fUST",-500.0,0.00019725,2,"2024-02-26T23:50:42.303",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368932,1708991442312,"fUST",-500.0,0.00019725,2,"2024-02-26T23:50:42.312",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368933,1708991442321,"fUST",-500.0,0.00019725,2,"2024-02-26T23:50:42.321",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368934,1708991442330,"fUST",-500.0,0.00019725,2,"2024-02-26T23:50:42.330",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368935,1708991442339,"fUST",-500.0,0.00019725,2,"2024-02-26T23:50:42.339",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368936,1708991442348,"fUST",-500.0,0.00019725,2,"2024-02-26T23:50:42.348",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368937,1708991442357,"fUST",-256.44210122,0.00019725,2,"2024-02-26T23:50:42.357",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368938,1708991442366,"fUST",-717.78,0.00019725,2,"2024-02-26T23:50:42.366",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368939,1708991442375,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.375",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368940,1708991442385,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.385",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368941,1708991442393,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.393",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368942,1708991442402,"fUST",-665.88,0.00019726,2,"2024-02-26T23:50:42.402",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368943,1708991442411,"fUST",-1101.12,0.00019726,2,"2024-02-26T23:50:42.411",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368944,1708991442420,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.420",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368945,1708991442429,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.429",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368946,1708991442438,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.438",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368947,1708991442447,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.447",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368948,1708991442456,"fUST",-1147.54,0.00019726,2,"2024-02-26T23:50:42.456",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368949,1708991442465,"fUST",-550.55,0.00019726,2,"2024-02-26T23:50:42.465",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368950,1708991442474,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.474",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368951,1708991442483,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.483",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368952,1708991442492,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.492",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368953,1708991442501,"fUST",-1635.36,0.00019726,2,"2024-02-26T23:50:42.501",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368954,1708991442511,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.511",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368955,1708991442520,"fUST",-626.71,0.00019726,2,"2024-02-26T23:50:42.520",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368956,1708991442529,"fUST",-285.47079158,0.00019726,2,"2024-02-26T23:50:42.529",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368957,1708991442538,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.538",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368958,1708991442553,"fUST",-280.33700149,0.00019726,2,"2024-02-26T23:50:42.553",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368959,1708991442562,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.562",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368960,1708991442572,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.572",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368961,1708991442583,"fUST",-290.39303171,0.00019726,2,"2024-02-26T23:50:42.583",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368962,1708991442592,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.592",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368963,1708991442601,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.601",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368964,1708991442610,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.610",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368965,1708991442620,"fUST",-1105.83,0.00019726,2,"2024-02-26T23:50:42.620",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368966,1708991442629,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.629",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368967,1708991442638,"fUST",-254.49018952,0.00019726,2,"2024-02-26T23:50:42.638",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368968,1708991442648,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.648",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368969,1708991442657,"fUST",-1430.55,0.00019726,2,"2024-02-26T23:50:42.657",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368970,1708991442666,"fUST",-1938.41,0.00019726,2,"2024-02-26T23:50:42.666",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368971,1708991442675,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.675",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368972,1708991442684,"fUST",-1137.86,0.00019726,2,"2024-02-26T23:50:42.684",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368973,1708991442693,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.693",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368974,1708991442702,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.702",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368975,1708991442711,"fUST",-557.07689794,0.00019726,2,"2024-02-26T23:50:42.711",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368976,1708991442719,"fUST",-1224.94,0.00019726,2,"2024-02-26T23:50:42.719",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368977,1708991442728,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.728",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368978,1708991442737,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.737",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368979,1708991442746,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.746",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368980,1708991442755,"fUST",-793.97,0.00019726,2,"2024-02-26T23:50:42.755",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368981,1708991442765,"fUST",-503.40024603,0.00019726,2,"2024-02-26T23:50:42.765",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368982,1708991442774,"fUST",-1937.49,0.00019726,2,"2024-02-26T23:50:42.774",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368983,1708991442783,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.783",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368984,1708991442792,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.792",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368985,1708991442801,"fUST",-325.82093239,0.00019726,2,"2024-02-26T23:50:42.801",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368986,1708991442809,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.809",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368987,1708991442819,"fUST",-394.19851739,0.00019726,2,"2024-02-26T23:50:42.819",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368988,1708991442828,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.828",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368989,1708991442837,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.837",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368990,1708991442846,"fUST",-611.7,0.00019726,2,"2024-02-26T23:50:42.846",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368991,1708991442855,"fUST",-9518.34,0.00019726,2,"2024-02-26T23:50:42.855",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368992,1708991442864,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.864",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368993,1708991442873,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.873",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368994,1708991442883,"fUST",-1106.32,0.00019726,2,"2024-02-26T23:50:42.883",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368995,1708991442893,"fUST",-3224.58,0.00019726,2,"2024-02-26T23:50:42.893",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368996,1708991442902,"fUST",-502.38633586,0.00019726,2,"2024-02-26T23:50:42.902",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368997,1708991442911,"fUST",-604.59,0.00019726,2,"2024-02-26T23:50:42.911",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368998,1708991442920,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.920",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315368999,1708991442929,"fUST",-504.38560451,0.00019726,2,"2024-02-26T23:50:42.929",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369000,1708991442938,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.938",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369001,1708991442946,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.946",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369002,1708991442955,"fUST",-2615.28,0.00019726,2,"2024-02-26T23:50:42.955",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369003,1708991442964,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.964",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369004,1708991442974,"fUST",-1643.98,0.00019726,2,"2024-02-26T23:50:42.974",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369005,1708991442983,"fUST",-534.34,0.00019726,2,"2024-02-26T23:50:42.983",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369006,1708991442991,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:42.991",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369007,1708991443001,"fUST",-1968.58,0.00019726,2,"2024-02-26T23:50:43.001",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369008,1708991443010,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.010",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369009,1708991443019,"fUST",-1000.0,0.00019726,2,"2024-02-26T23:50:43.019",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369010,1708991443029,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.029",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369011,1708991443038,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.038",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369012,1708991443047,"fUST",-579.17,0.00019726,2,"2024-02-26T23:50:43.047",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369013,1708991443057,"fUST",-2347.07,0.00019726,2,"2024-02-26T23:50:43.057",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369014,1708991443066,"fUST",-1815.9,0.00019726,2,"2024-02-26T23:50:43.066",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369015,1708991443075,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.075",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369016,1708991443085,"fUST",-17108.01,0.00019726,2,"2024-02-26T23:50:43.085",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369017,1708991443094,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.094",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369019,1708991443103,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.103",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369020,1708991443112,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.112",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369021,1708991443121,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.121",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369023,1708991443130,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.130",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369025,1708991443139,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.139",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369027,1708991443148,"fUST",-1990.31,0.00019726,2,"2024-02-26T23:50:43.148",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369028,1708991443157,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.157",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369029,1708991443166,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.166",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369030,1708991443175,"fUST",-1507.9,0.00019726,2,"2024-02-26T23:50:43.175",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369031,1708991443184,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.184",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369033,1708991443193,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.193",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369035,1708991443201,"fUST",-172.04761987,0.00019726,2,"2024-02-26T23:50:43.201",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369036,1708991443210,"fUST",-570.32,0.00019726,2,"2024-02-26T23:50:43.210",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369037,1708991443220,"fUST",-7320.56,0.00019726,2,"2024-02-26T23:50:43.220",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369038,1708991443229,"fUST",-1772.46,0.00019726,2,"2024-02-26T23:50:43.229",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369039,1708991443238,"fUST",-3218.84,0.00019726,2,"2024-02-26T23:50:43.238",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369040,1708991443246,"fUST",-16401.92,0.00019726,2,"2024-02-26T23:50:43.246",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369041,1708991443256,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.256",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369042,1708991443265,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.265",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369043,1708991443274,"fUST",-949.56,0.00019726,2,"2024-02-26T23:50:43.274",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369044,1708991443282,"fUST",-420.38233181,0.00019726,2,"2024-02-26T23:50:43.282",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369045,1708991443291,"fUST",-2549.21,0.00019726,2,"2024-02-26T23:50:43.291",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369046,1708991443301,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.301",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369047,1708991443310,"fUST",-3092.23,0.00019726,2,"2024-02-26T23:50:43.310",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369049,1708991443319,"fUST",-3493.17,0.00019726,2,"2024-02-26T23:50:43.319",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369051,1708991443328,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:43.328",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369052,1708991443337,"fUST",-328.8845409,0.00019739,2,"2024-02-26T23:50:43.337",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369053,1708991443346,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T23:50:43.346",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369054,1708991443355,"fUST",-2463.51589491,0.000199,2,"2024-02-26T23:50:43.355",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369055,1708991443364,"fUST",-717.78,0.00019997,2,"2024-02-26T23:50:43.364",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369056,1708991443373,"fUST",-717.78,0.00019999,2,"2024-02-26T23:50:43.373",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369057,1708991443382,"fUST",-717.78,0.00019999,2,"2024-02-26T23:50:43.382",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369058,1708991443391,"fUST",-467.8716585,0.00019999,2,"2024-02-26T23:50:43.391",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369059,1708991443400,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.400",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369060,1708991443409,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.409",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369061,1708991443418,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.418",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369063,1708991443427,"fUST",-489.76043384,0.00019999,2,"2024-02-26T23:50:43.427",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369064,1708991443436,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.436",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369066,1708991443445,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.445",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369068,1708991443454,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.454",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369070,1708991443464,"fUST",-300.0,0.00019999,2,"2024-02-26T23:50:43.464",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369072,1708991443473,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.473",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369074,1708991443481,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.481",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369075,1708991443490,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.490",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369076,1708991443499,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.499",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369077,1708991443507,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.507",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369078,1708991443518,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.518",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369079,1708991443528,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.528",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369080,1708991443537,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.537",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369081,1708991443546,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.546",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369082,1708991443554,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.554",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369083,1708991443565,"fUST",-500.0,0.00019999,2,"2024-02-26T23:50:43.565",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369084,1708991443575,"fUST",-256.44210122,0.00019999,2,"2024-02-26T23:50:43.575",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369085,1708991443584,"fUST",-399.333294,0.00019999,2,"2024-02-26T23:50:43.584",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369086,1708991443593,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.593",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369087,1708991443602,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.602",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369088,1708991443612,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.612",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369089,1708991443621,"fUST",-665.88,0.0002,2,"2024-02-26T23:50:43.621",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369090,1708991443631,"fUST",-1101.12,0.0002,2,"2024-02-26T23:50:43.631",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369091,1708991443640,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.640",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369092,1708991443650,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.650",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369093,1708991443659,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.659",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369094,1708991443668,"fUST",-503.33235874,0.0002,2,"2024-02-26T23:50:43.668",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369095,1708991443678,"fUST",-1147.54,0.0002,2,"2024-02-26T23:50:43.678",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369096,1708991443687,"fUST",-550.55,0.0002,2,"2024-02-26T23:50:43.687",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369097,1708991443696,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.696",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369098,1708991443705,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.705",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369099,1708991443714,"fUST",-520.13908972,0.0002,2,"2024-02-26T23:50:43.714",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369100,1708991443723,"fUST",-1635.36,0.0002,2,"2024-02-26T23:50:43.723",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369101,1708991443732,"fUST",-626.71,0.0002,2,"2024-02-26T23:50:43.732",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369102,1708991443741,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.741",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369103,1708991443750,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.750",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369104,1708991443758,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.758",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369105,1708991443768,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.768",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369106,1708991443777,"fUST",-1105.83,0.0002,2,"2024-02-26T23:50:43.777",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369107,1708991443786,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.786",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369108,1708991443795,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.795",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369109,1708991443804,"fUST",-1430.55,0.0002,2,"2024-02-26T23:50:43.804",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369110,1708991443813,"fUST",-1938.41,0.0002,2,"2024-02-26T23:50:43.813",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369111,1708991443823,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.823",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369112,1708991443833,"fUST",-1137.86,0.0002,2,"2024-02-26T23:50:43.833",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369113,1708991443841,"fUST",-599.32113088,0.0002,2,"2024-02-26T23:50:43.841",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369114,1708991443850,"fUST",-1224.94,0.0002,2,"2024-02-26T23:50:43.850",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369115,1708991443860,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.860",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369116,1708991443869,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.869",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369117,1708991443878,"fUST",-793.97,0.0002,2,"2024-02-26T23:50:43.878",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369118,1708991443888,"fUST",-1937.49,0.0002,2,"2024-02-26T23:50:43.888",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369119,1708991443897,"fUST",-609.03734484,0.0002,2,"2024-02-26T23:50:43.897",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369120,1708991443906,"fUST",-200.0,0.0002,2,"2024-02-26T23:50:43.906",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369121,1708991443915,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.915",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369122,1708991443924,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.924",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369123,1708991443933,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:43.933",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369124,1708991443942,"fUST",-611.7,0.0002,2,"2024-02-26T23:50:43.942",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369125,1708991443951,"fUST",-9518.34,0.0002,2,"2024-02-26T23:50:43.951",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369126,1708991444041,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.041",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369127,1708991444049,"fUST",-1213.01884607,0.0002,2,"2024-02-26T23:50:44.049",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369128,1708991444059,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.059",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369129,1708991444068,"fUST",-1106.32,0.0002,2,"2024-02-26T23:50:44.068",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369130,1708991444077,"fUST",-3224.58,0.0002,2,"2024-02-26T23:50:44.077",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369131,1708991444087,"fUST",-604.59,0.0002,2,"2024-02-26T23:50:44.087",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369132,1708991444096,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.096",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369133,1708991444105,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.105",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369134,1708991444114,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.114",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369136,1708991444123,"fUST",-2615.28,0.0002,2,"2024-02-26T23:50:44.123",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369138,1708991444132,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.132",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369140,1708991444141,"fUST",-1643.98,0.0002,2,"2024-02-26T23:50:44.141",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369142,1708991444150,"fUST",-534.34,0.0002,2,"2024-02-26T23:50:44.150",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369144,1708991444159,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.159",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369146,1708991444169,"fUST",-1968.58,0.0002,2,"2024-02-26T23:50:44.169",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369148,1708991444178,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.178",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369150,1708991444186,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.186",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369151,1708991444195,"fUST",-1815.9,0.0002,2,"2024-02-26T23:50:44.195",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369153,1708991444205,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.205",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369155,1708991444213,"fUST",-2347.07,0.0002,2,"2024-02-26T23:50:44.213",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369156,1708991444222,"fUST",-17108.01,0.0002,2,"2024-02-26T23:50:44.222",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369157,1708991444231,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.231",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369158,1708991444240,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.240",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369159,1708991444249,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.249",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369160,1708991444259,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.259",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369162,1708991444269,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.269",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369164,1708991444278,"fUST",-409.1306388,0.0002,2,"2024-02-26T23:50:44.278",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369166,1708991444287,"fUST",-1990.31,0.0002,2,"2024-02-26T23:50:44.287",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369168,1708991444295,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.295",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369169,1708991444305,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.305",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369170,1708991444314,"fUST",-1507.9,0.0002,2,"2024-02-26T23:50:44.314",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369171,1708991444323,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.323",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369172,1708991444332,"fUST",-501.26705979,0.0002,2,"2024-02-26T23:50:44.332",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369173,1708991444340,"fUST",-570.32,0.0002,2,"2024-02-26T23:50:44.340",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369174,1708991444350,"fUST",-7320.56,0.0002,2,"2024-02-26T23:50:44.350",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369176,1708991444359,"fUST",-1772.46,0.0002,2,"2024-02-26T23:50:44.359",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369177,1708991444368,"fUST",-3218.84,0.0002,2,"2024-02-26T23:50:44.368",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369179,1708991444378,"fUST",-16401.92,0.0002,2,"2024-02-26T23:50:44.378",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369180,1708991444387,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.387",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369182,1708991444396,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.396",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369184,1708991444405,"fUST",-949.56,0.0002,2,"2024-02-26T23:50:44.405",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369186,1708991444413,"fUST",-2549.21,0.0002,2,"2024-02-26T23:50:44.413",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369187,1708991444422,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.422",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369188,1708991444432,"fUST",-3092.23,0.0002,2,"2024-02-26T23:50:44.432",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369189,1708991444440,"fUST",-3493.17,0.0002,2,"2024-02-26T23:50:44.440",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369190,1708991444449,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:44.449",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369191,1708991444458,"fUST",-2463.51589487,0.00020011,2,"2024-02-26T23:50:44.458",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369192,1708991444468,"fUST",-248.23,0.0002003,7,"2024-02-26T23:50:44.468",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369193,1708991444477,"fUST",-153.0,0.00020052,2,"2024-02-26T23:50:44.477",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369194,1708991444485,"fUST",-153.0,0.00020055,2,"2024-02-26T23:50:44.485",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369195,1708991444494,"fUST",-153.0,0.00020055,2,"2024-02-26T23:50:44.494",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369196,1708991444503,"fUST",-153.0,0.00020055,2,"2024-02-26T23:50:44.503",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369197,1708991444512,"fUST",-153.0,0.00020055,2,"2024-02-26T23:50:44.512",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369198,1708991444521,"fUST",-166.666666,0.00020076,2,"2024-02-26T23:50:44.521",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369199,1708991444530,"fUST",-175.5,0.000201,2,"2024-02-26T23:50:44.530",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369200,1708991444539,"fUST",-2463.51589487,0.00020122,2,"2024-02-26T23:50:44.539",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369201,1708991444548,"fUST",-328.8845409,0.00020126,2,"2024-02-26T23:50:44.548",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369202,1708991444557,"fUST",-153.0,0.00020192,2,"2024-02-26T23:50:44.557",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369203,1708991444566,"fUST",-2463.51589487,0.00020233,2,"2024-02-26T23:50:44.566",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369204,1708991444579,"fUST",-243.58118859,0.00020271,2,"2024-02-26T23:50:44.579",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369205,1708991444588,"fUST",-399.333294,0.00020272,2,"2024-02-26T23:50:44.588",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369206,1708991444597,"fUST",-717.78,0.00020272,2,"2024-02-26T23:50:44.597",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369207,1708991444606,"fUST",-717.78,0.00020272,2,"2024-02-26T23:50:44.606",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369208,1708991444616,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.616",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369209,1708991444625,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.625",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369210,1708991444634,"fUST",-183.1900104,0.00020273,2,"2024-02-26T23:50:44.634",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369211,1708991444642,"fUST",-665.88,0.00020273,2,"2024-02-26T23:50:44.642",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369212,1708991444652,"fUST",-1101.12,0.00020273,2,"2024-02-26T23:50:44.652",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369213,1708991444662,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.662",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369214,1708991444670,"fUST",-1147.54,0.00020273,2,"2024-02-26T23:50:44.670",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369215,1708991444679,"fUST",-550.55,0.00020273,2,"2024-02-26T23:50:44.679",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369216,1708991444688,"fUST",-307.43320476,0.00020273,2,"2024-02-26T23:50:44.688",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369217,1708991444697,"fUST",-1635.36,0.00020273,2,"2024-02-26T23:50:44.697",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369218,1708991444706,"fUST",-626.71,0.00020273,2,"2024-02-26T23:50:44.706",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369219,1708991444715,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.715",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369220,1708991444724,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.724",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369221,1708991444733,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.733",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369222,1708991444742,"fUST",-1105.83,0.00020273,2,"2024-02-26T23:50:44.742",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369223,1708991444752,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.752",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369224,1708991444760,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.760",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369225,1708991444770,"fUST",-1430.55,0.00020273,2,"2024-02-26T23:50:44.770",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369226,1708991444780,"fUST",-1938.41,0.00020273,2,"2024-02-26T23:50:44.780",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369227,1708991444789,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.789",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369228,1708991444798,"fUST",-1137.86,0.00020273,2,"2024-02-26T23:50:44.798",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369229,1708991444807,"fUST",-1224.94,0.00020273,2,"2024-02-26T23:50:44.807",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369230,1708991444818,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.818",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369231,1708991444827,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.827",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369232,1708991444836,"fUST",-793.97,0.00020273,2,"2024-02-26T23:50:44.836",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369233,1708991444845,"fUST",-1937.49,0.00020273,2,"2024-02-26T23:50:44.845",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369234,1708991444854,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.854",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369235,1708991444863,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.863",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369236,1708991444872,"fUST",-611.7,0.00020273,2,"2024-02-26T23:50:44.872",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369237,1708991444881,"fUST",-9518.34,0.00020273,2,"2024-02-26T23:50:44.881",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369238,1708991444890,"fUST",-546.91782666,0.00020273,2,"2024-02-26T23:50:44.890",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369239,1708991444900,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.900",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369240,1708991444909,"fUST",-1106.32,0.00020273,2,"2024-02-26T23:50:44.909",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369241,1708991444918,"fUST",-3224.58,0.00020273,2,"2024-02-26T23:50:44.918",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369242,1708991444927,"fUST",-604.59,0.00020273,2,"2024-02-26T23:50:44.927",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369243,1708991444936,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.936",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369244,1708991444946,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.946",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369245,1708991444955,"fUST",-2615.28,0.00020273,2,"2024-02-26T23:50:44.955",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369246,1708991444964,"fUST",-1643.98,0.00020273,2,"2024-02-26T23:50:44.964",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369247,1708991444973,"fUST",-534.34,0.00020273,2,"2024-02-26T23:50:44.973",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369248,1708991444982,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:44.982",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369249,1708991444990,"fUST",-1968.58,0.00020273,2,"2024-02-26T23:50:44.990",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369250,1708991445000,"fUST",-501.57235247,0.00020273,2,"2024-02-26T23:50:45.000",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369251,1708991445009,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.009",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369252,1708991445018,"fUST",-1815.9,0.00020273,2,"2024-02-26T23:50:45.018",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369253,1708991445027,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.027",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369254,1708991445036,"fUST",-2347.07,0.00020273,2,"2024-02-26T23:50:45.036",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369255,1708991445045,"fUST",-17108.01,0.00020273,2,"2024-02-26T23:50:45.045",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369256,1708991445054,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.054",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369257,1708991445063,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.063",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369258,1708991445073,"fUST",-527.37919013,0.00020273,2,"2024-02-26T23:50:45.073",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369259,1708991445082,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.082",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369260,1708991445091,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.091",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369261,1708991445100,"fUST",-1990.31,0.00020273,2,"2024-02-26T23:50:45.100",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369262,1708991445108,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.108",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369263,1708991445117,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.117",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369264,1708991445126,"fUST",-1507.9,0.00020273,2,"2024-02-26T23:50:45.126",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369265,1708991445135,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.135",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369266,1708991445145,"fUST",-570.32,0.00020273,2,"2024-02-26T23:50:45.145",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369267,1708991445154,"fUST",-7320.56,0.00020273,2,"2024-02-26T23:50:45.154",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369268,1708991445162,"fUST",-1772.46,0.00020273,2,"2024-02-26T23:50:45.162",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369269,1708991445171,"fUST",-3218.84,0.00020273,2,"2024-02-26T23:50:45.171",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369270,1708991445180,"fUST",-16401.92,0.00020273,2,"2024-02-26T23:50:45.180",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369271,1708991445190,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.190",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369272,1708991445199,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.199",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369273,1708991445208,"fUST",-949.56,0.00020273,2,"2024-02-26T23:50:45.208",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369274,1708991445218,"fUST",-2549.21,0.00020273,2,"2024-02-26T23:50:45.218",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369275,1708991445226,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.226",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369276,1708991445235,"fUST",-3092.23,0.00020273,2,"2024-02-26T23:50:45.235",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369277,1708991445244,"fUST",-3493.17,0.00020273,2,"2024-02-26T23:50:45.244",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369278,1708991445253,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:45.253",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369279,1708991445262,"fUST",-2463.51589487,0.00020344,2,"2024-02-26T23:50:45.262",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369280,1708991445271,"fUST",-2463.51589487,0.00020456,2,"2024-02-26T23:50:45.271",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369281,1708991445280,"fUST",-240.7634129,0.00020466,2,"2024-02-26T23:50:45.280",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369282,1708991445289,"fUST",-328.8845409,0.00020513,2,"2024-02-26T23:50:45.289",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369283,1708991445298,"fUST",-166.666666,0.00020524,2,"2024-02-26T23:50:45.298",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369284,1708991445307,"fUST",-399.333294,0.00020546,2,"2024-02-26T23:50:45.307",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369285,1708991445316,"fUST",-243.58118859,0.00020546,2,"2024-02-26T23:50:45.316",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369286,1708991445326,"fUST",-717.78,0.00020546,2,"2024-02-26T23:50:45.326",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369287,1708991445336,"fUST",-717.78,0.00020546,2,"2024-02-26T23:50:45.336",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369288,1708991445344,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.344",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369289,1708991445353,"fUST",-665.88,0.00020547,2,"2024-02-26T23:50:45.353",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369290,1708991445362,"fUST",-1101.12,0.00020547,2,"2024-02-26T23:50:45.362",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369291,1708991445371,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.371",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369292,1708991445380,"fUST",-1147.54,0.00020547,2,"2024-02-26T23:50:45.380",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369293,1708991445389,"fUST",-550.55,0.00020547,2,"2024-02-26T23:50:45.389",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369294,1708991445398,"fUST",-1635.36,0.00020547,2,"2024-02-26T23:50:45.398",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369295,1708991445407,"fUST",-626.71,0.00020547,2,"2024-02-26T23:50:45.407",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369296,1708991445416,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.416",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369297,1708991445425,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.425",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369298,1708991445433,"fUST",-341.76252739,0.00020547,2,"2024-02-26T23:50:45.433",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369299,1708991445442,"fUST",-1105.83,0.00020547,2,"2024-02-26T23:50:45.442",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369300,1708991445450,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.450",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369301,1708991445459,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.459",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369302,1708991445469,"fUST",-1430.55,0.00020547,2,"2024-02-26T23:50:45.469",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369303,1708991445478,"fUST",-1938.41,0.00020547,2,"2024-02-26T23:50:45.478",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369304,1708991445487,"fUST",-1137.86,0.00020547,2,"2024-02-26T23:50:45.487",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369305,1708991445496,"fUST",-1224.94,0.00020547,2,"2024-02-26T23:50:45.496",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369306,1708991445504,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.504",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369307,1708991445513,"fUST",-508.16056431,0.00020547,2,"2024-02-26T23:50:45.513",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369308,1708991445523,"fUST",-793.97,0.00020547,2,"2024-02-26T23:50:45.523",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369309,1708991445531,"fUST",-1937.49,0.00020547,2,"2024-02-26T23:50:45.531",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369310,1708991445540,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.540",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369311,1708991445550,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.550",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369312,1708991445558,"fUST",-611.7,0.00020547,2,"2024-02-26T23:50:45.558",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369313,1708991445571,"fUST",-9518.34,0.00020547,2,"2024-02-26T23:50:45.571",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369314,1708991445580,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.580",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369315,1708991445589,"fUST",-1106.32,0.00020547,2,"2024-02-26T23:50:45.589",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369316,1708991445598,"fUST",-3224.58,0.00020547,2,"2024-02-26T23:50:45.598",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369317,1708991445607,"fUST",-604.59,0.00020547,2,"2024-02-26T23:50:45.607",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369318,1708991445616,"fUST",-505.19240896,0.00020547,2,"2024-02-26T23:50:45.616",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369319,1708991445625,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.625",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369320,1708991445635,"fUST",-2615.28,0.00020547,2,"2024-02-26T23:50:45.635",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369321,1708991445644,"fUST",-1643.98,0.00020547,2,"2024-02-26T23:50:45.644",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369322,1708991445654,"fUST",-534.34,0.00020547,2,"2024-02-26T23:50:45.654",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369323,1708991445663,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.663",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369324,1708991445672,"fUST",-1968.58,0.00020547,2,"2024-02-26T23:50:45.672",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369325,1708991445681,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.681",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369326,1708991445690,"fUST",-1815.9,0.00020547,2,"2024-02-26T23:50:45.690",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369327,1708991445699,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.699",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369328,1708991445709,"fUST",-2347.07,0.00020547,2,"2024-02-26T23:50:45.709",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369329,1708991445718,"fUST",-17108.01,0.00020547,2,"2024-02-26T23:50:45.718",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369330,1708991445728,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.728",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369331,1708991445738,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.738",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369332,1708991445747,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.747",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369333,1708991445756,"fUST",-1990.31,0.00020547,2,"2024-02-26T23:50:45.756",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369334,1708991445766,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.766",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369335,1708991445775,"fUST",-1507.9,0.00020547,2,"2024-02-26T23:50:45.775",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369336,1708991445784,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.784",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369337,1708991445793,"fUST",-570.32,0.00020547,2,"2024-02-26T23:50:45.793",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369338,1708991445804,"fUST",-7320.56,0.00020547,2,"2024-02-26T23:50:45.804",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369339,1708991445813,"fUST",-1772.46,0.00020547,2,"2024-02-26T23:50:45.813",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369340,1708991445823,"fUST",-3218.84,0.00020547,2,"2024-02-26T23:50:45.823",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369341,1708991445833,"fUST",-16401.92,0.00020547,2,"2024-02-26T23:50:45.833",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369342,1708991445843,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.843",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369343,1708991445853,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.853",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369344,1708991445863,"fUST",-949.56,0.00020547,2,"2024-02-26T23:50:45.863",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369345,1708991445872,"fUST",-2549.21,0.00020547,2,"2024-02-26T23:50:45.872",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369346,1708991445882,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.882",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369347,1708991445891,"fUST",-3092.23,0.00020547,2,"2024-02-26T23:50:45.891",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369348,1708991445900,"fUST",-3493.17,0.00020547,2,"2024-02-26T23:50:45.900",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369349,1708991445909,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:45.909",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369350,1708991445919,"fUST",-2463.51589487,0.00020567,2,"2024-02-26T23:50:45.919",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369351,1708991445928,"fUST",-957.26527048,0.00020575,2,"2024-02-26T23:50:45.928",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369352,1708991445937,"fUST",-5000.0,0.00020668,2,"2024-02-26T23:50:45.937",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369353,1708991445946,"fUST",-5000.0,0.00020668,2,"2024-02-26T23:50:45.946",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369354,1708991445954,"fUST",-1000.0,0.00020672,2,"2024-02-26T23:50:45.954",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369355,1708991445964,"fUST",-2463.51589487,0.00020678,2,"2024-02-26T23:50:45.964",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369356,1708991445972,"fUST",-1000.0,0.00020686,2,"2024-02-26T23:50:45.972",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369357,1708991445981,"fUST",-3937.62471381,0.00020697,2,"2024-02-26T23:50:45.981",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369358,1708991445991,"fUST",-1040.62647277,0.00020697,2,"2024-02-26T23:50:45.991",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369362,1708991446078,"fUST",-1000.0,0.00020698,2,"2024-02-26T23:50:46.078",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369364,1708991446086,"fUST",-29666.99507618,0.00020699,2,"2024-02-26T23:50:46.086",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369366,1708991446095,"fUST",-479.75237612,0.00020701,2,"2024-02-26T23:50:46.095",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369367,1708991446104,"fUST",-1000.0,0.00020704,2,"2024-02-26T23:50:46.104",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369368,1708991446113,"fUST",-3201.89252236,0.00020706,2,"2024-02-26T23:50:46.113",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369369,1708991446122,"fUST",-526.66991165,0.00020711,2,"2024-02-26T23:50:46.122",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369370,1708991446132,"fUST",-1986.78886233,0.00020716,2,"2024-02-26T23:50:46.132",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369371,1708991446141,"fUST",-1360.51411561,0.00020716,2,"2024-02-26T23:50:46.141",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369372,1708991446150,"fUST",-1000.0,0.00020738,2,"2024-02-26T23:50:46.150",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369373,1708991446159,"fUST",-153.0,0.00020742,2,"2024-02-26T23:50:46.159",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369374,1708991446169,"fUST",-1000.0,0.00020782,2,"2024-02-26T23:50:46.169",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369375,1708991446178,"fUST",-2463.51589487,0.00020789,2,"2024-02-26T23:50:46.178",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369376,1708991446188,"fUST",-1000.0,0.00020789,2,"2024-02-26T23:50:46.188",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369377,1708991446197,"fUST",-1000.0,0.00020797,2,"2024-02-26T23:50:46.197",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369378,1708991446207,"fUST",-4698.57354043,0.000208,2,"2024-02-26T23:50:46.207",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369379,1708991446216,"fUST",-1000.0,0.00020808,2,"2024-02-26T23:50:46.216",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369380,1708991446224,"fUST",-717.78,0.00020818,2,"2024-02-26T23:50:46.224",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369382,1708991446233,"fUST",-273.23870182,0.00020819,2,"2024-02-26T23:50:46.233",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369384,1708991446243,"fUST",-471.63876453,0.00020819,2,"2024-02-26T23:50:46.243",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369386,1708991446252,"fUST",-275.35808168,0.00020819,2,"2024-02-26T23:50:46.252",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369388,1708991446261,"fUST",-179.43256387,0.00020819,2,"2024-02-26T23:50:46.261",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369389,1708991446270,"fUST",-292.07022726,0.00020819,2,"2024-02-26T23:50:46.270",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369390,1708991446280,"fUST",-951.21450269,0.00020819,2,"2024-02-26T23:50:46.280",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369391,1708991446290,"fUST",-290.05288383,0.00020819,2,"2024-02-26T23:50:46.290",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369392,1708991446300,"fUST",-280.85132988,0.00020819,2,"2024-02-26T23:50:46.300",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369393,1708991446309,"fUST",-4699.22949954,0.0002082,2,"2024-02-26T23:50:46.309",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369394,1708991446318,"fUST",-717.78,0.0002082,2,"2024-02-26T23:50:46.318",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369395,1708991446327,"fUST",-717.78,0.0002082,2,"2024-02-26T23:50:46.327",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369396,1708991446336,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.336",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369398,1708991446344,"fUST",-665.88,0.00020821,2,"2024-02-26T23:50:46.344",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369400,1708991446354,"fUST",-1101.12,0.00020821,2,"2024-02-26T23:50:46.354",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369402,1708991446363,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.363",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369404,1708991446371,"fUST",-1147.54,0.00020821,2,"2024-02-26T23:50:46.371",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369406,1708991446380,"fUST",-550.55,0.00020821,2,"2024-02-26T23:50:46.380",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369408,1708991446389,"fUST",-1635.36,0.00020821,2,"2024-02-26T23:50:46.389",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369410,1708991446398,"fUST",-626.71,0.00020821,2,"2024-02-26T23:50:46.398",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369412,1708991446407,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.407",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369414,1708991446416,"fUST",-253.52730355,0.00020821,2,"2024-02-26T23:50:46.416",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369415,1708991446425,"fUST",-1105.83,0.00020821,2,"2024-02-26T23:50:46.425",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369416,1708991446435,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.435",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369418,1708991446444,"fUST",-563.76769332,0.00020821,2,"2024-02-26T23:50:46.444",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369420,1708991446453,"fUST",-1430.55,0.00020821,2,"2024-02-26T23:50:46.453",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369422,1708991446462,"fUST",-1938.41,0.00020821,2,"2024-02-26T23:50:46.462",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369424,1708991446471,"fUST",-1137.86,0.00020821,2,"2024-02-26T23:50:46.471",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369426,1708991446481,"fUST",-1224.94,0.00020821,2,"2024-02-26T23:50:46.481",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369428,1708991446490,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.490",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369430,1708991446499,"fUST",-793.97,0.00020821,2,"2024-02-26T23:50:46.499",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369432,1708991446508,"fUST",-1937.49,0.00020821,2,"2024-02-26T23:50:46.508",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369433,1708991446518,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.518",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369434,1708991446526,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.526",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369435,1708991446536,"fUST",-611.7,0.00020821,2,"2024-02-26T23:50:46.536",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369436,1708991446544,"fUST",-9518.34,0.00020821,2,"2024-02-26T23:50:46.544",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369437,1708991446554,"fUST",-215.41082112,0.00020821,2,"2024-02-26T23:50:46.554",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369438,1708991446562,"fUST",-1106.32,0.00020821,2,"2024-02-26T23:50:46.562",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369439,1708991446573,"fUST",-3224.58,0.00020821,2,"2024-02-26T23:50:46.573",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369440,1708991446583,"fUST",-604.59,0.00020821,2,"2024-02-26T23:50:46.583",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369441,1708991446592,"fUST",-2615.28,0.00020821,2,"2024-02-26T23:50:46.592",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369442,1708991446601,"fUST",-1643.98,0.00020821,2,"2024-02-26T23:50:46.601",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369443,1708991446610,"fUST",-534.34,0.00020821,2,"2024-02-26T23:50:46.610",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369444,1708991446620,"fUST",-1968.58,0.00020821,2,"2024-02-26T23:50:46.620",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369445,1708991446629,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.629",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369446,1708991446639,"fUST",-1815.9,0.00020821,2,"2024-02-26T23:50:46.639",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369447,1708991446648,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.648",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369448,1708991446658,"fUST",-2347.07,0.00020821,2,"2024-02-26T23:50:46.658",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369449,1708991446667,"fUST",-17108.01,0.00020821,2,"2024-02-26T23:50:46.667",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369450,1708991446677,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.677",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369451,1708991446686,"fUST",-243.47873614,0.00020821,2,"2024-02-26T23:50:46.686",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369452,1708991446695,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.695",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369453,1708991446704,"fUST",-1990.31,0.00020821,2,"2024-02-26T23:50:46.704",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369454,1708991446713,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.713",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369455,1708991446723,"fUST",-1507.9,0.00020821,2,"2024-02-26T23:50:46.723",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369456,1708991446733,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.733",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369457,1708991446742,"fUST",-570.32,0.00020821,2,"2024-02-26T23:50:46.742",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369458,1708991446751,"fUST",-7320.56,0.00020821,2,"2024-02-26T23:50:46.751",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369459,1708991446760,"fUST",-1772.46,0.00020821,2,"2024-02-26T23:50:46.760",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369460,1708991446770,"fUST",-3218.84,0.00020821,2,"2024-02-26T23:50:46.770",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369461,1708991446779,"fUST",-16401.92,0.00020821,2,"2024-02-26T23:50:46.779",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369462,1708991446788,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.788",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369463,1708991446797,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.797",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369464,1708991446806,"fUST",-949.56,0.00020821,2,"2024-02-26T23:50:46.806",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369465,1708991446817,"fUST",-2549.21,0.00020821,2,"2024-02-26T23:50:46.817",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369466,1708991446826,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.826",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369467,1708991446835,"fUST",-3092.23,0.00020821,2,"2024-02-26T23:50:46.835",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369468,1708991446845,"fUST",-3493.17,0.00020821,2,"2024-02-26T23:50:46.845",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369469,1708991446854,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:46.854",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369470,1708991446863,"fUST",-159.08331107,0.00020824,2,"2024-02-26T23:50:46.863",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369471,1708991446872,"fUST",-1000.0,0.00020824,2,"2024-02-26T23:50:46.872",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369472,1708991446881,"fUST",-20932.81229175,0.00020849,2,"2024-02-26T23:50:46.881",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369473,1708991446890,"fUST",-5000.0,0.0002085,2,"2024-02-26T23:50:46.890",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369474,1708991446900,"fUST",-1000.0,0.00020851,2,"2024-02-26T23:50:46.900",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369475,1708991446909,"fUST",-1000.0,0.00020856,2,"2024-02-26T23:50:46.909",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369476,1708991446919,"fUST",-300.0,0.00020869,2,"2024-02-26T23:50:46.919",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369477,1708991446928,"fUST",-221.04141408,0.00020871,2,"2024-02-26T23:50:46.928",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369478,1708991446937,"fUST",-153.65780855,0.00020878,2,"2024-02-26T23:50:46.937",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369479,1708991446946,"fUST",-234.3646,0.00020895,2,"2024-02-26T23:50:46.946",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369480,1708991446956,"fUST",-5000.0,0.00020896,2,"2024-02-26T23:50:46.956",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369481,1708991446965,"fUST",-5000.0,0.00020896,2,"2024-02-26T23:50:46.965",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369482,1708991446974,"fUST",-57285.04000591,0.00020897,2,"2024-02-26T23:50:46.974",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369483,1708991446984,"fUST",-5000.0,0.00020897,2,"2024-02-26T23:50:46.984",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369484,1708991446993,"fUST",-328.8845409,0.000209,2,"2024-02-26T23:50:46.993",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369485,1708991447002,"fUST",-2463.51589487,0.000209,2,"2024-02-26T23:50:47.002",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369486,1708991447011,"fUST",-1000.0,0.00020935,2,"2024-02-26T23:50:47.011",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369487,1708991447021,"fUST",-151.62887317,0.00020958,2,"2024-02-26T23:50:47.021",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369488,1708991447030,"fUST",-295.56467022,0.00020962,2,"2024-02-26T23:50:47.030",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369489,1708991447039,"fUST",-428.88796945,0.00020963,2,"2024-02-26T23:50:47.039",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369490,1708991447048,"fUST",-717.78,0.00020963,2,"2024-02-26T23:50:47.048",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369491,1708991447058,"fUST",-50000.0,0.00020964,2,"2024-02-26T23:50:47.058",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369492,1708991447067,"fUST",-166.666666,0.00020973,2,"2024-02-26T23:50:47.067",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369493,1708991447075,"fUST",-160.0,0.00020999,2,"2024-02-26T23:50:47.075",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369494,1708991447084,"fUST",-160.0,0.00020999,2,"2024-02-26T23:50:47.084",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369495,1708991447093,"fUST",-160.0,0.00020999,2,"2024-02-26T23:50:47.093",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369496,1708991447103,"fUST",-717.78,0.00020999,2,"2024-02-26T23:50:47.103",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369497,1708991447111,"fUST",-717.78,0.00020999,2,"2024-02-26T23:50:47.111",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369498,1708991447120,"fUST",-717.78,0.00020999,2,"2024-02-26T23:50:47.120",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369499,1708991447129,"fUST",-717.78,0.00020999,2,"2024-02-26T23:50:47.129",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369500,1708991447138,"fUST",-717.78,0.00020999,2,"2024-02-26T23:50:47.138",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369501,1708991447147,"fUST",-717.79471994,0.00020999,2,"2024-02-26T23:50:47.147",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369502,1708991447156,"fUST",-181.5,0.00020999,2,"2024-02-26T23:50:47.156",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369503,1708991447165,"fUST",-195.0,0.00020999,2,"2024-02-26T23:50:47.165",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369504,1708991447174,"fUST",-195.0,0.00020999,2,"2024-02-26T23:50:47.174",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369505,1708991447183,"fUST",-195.0,0.00020999,2,"2024-02-26T23:50:47.183",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369506,1708991447192,"fUST",-399.333294,0.00020999,2,"2024-02-26T23:50:47.192",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369507,1708991447201,"fUST",-195.0,0.00020999,2,"2024-02-26T23:50:47.201",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369508,1708991447210,"fUST",-195.0,0.00020999,2,"2024-02-26T23:50:47.210",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369509,1708991447219,"fUST",-195.0,0.00020999,2,"2024-02-26T23:50:47.219",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369510,1708991447228,"fUST",-243.58118859,0.00020999,2,"2024-02-26T23:50:47.228",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369511,1708991447237,"fUST",-315.90332064,0.00020999,2,"2024-02-26T23:50:47.237",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369512,1708991447246,"fUST",-195.0,0.00020999,2,"2024-02-26T23:50:47.246",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369513,1708991447255,"fUST",-88063.34741115,0.00021,2,"2024-02-26T23:50:47.255",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369515,1708991449865,"fUST",-159.80558045,0.00019177,2,"2024-02-26T23:50:49.865",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369516,1708991449874,"fUST",-1600.10761346,0.00019177,2,"2024-02-26T23:50:49.874",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369517,1708991449884,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:49.884",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369518,1708991449894,"fUST",-174.55924258,0.00019178,2,"2024-02-26T23:50:49.894",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369519,1708991449903,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:49.903",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369520,1708991449913,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:49.913",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369521,1708991449922,"fUST",-500.0,0.00019178,2,"2024-02-26T23:50:49.922",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369522,1708991449931,"fUST",-166.666666,0.00019178,2,"2024-02-26T23:50:49.931",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369523,1708991449941,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:49.941",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369524,1708991449950,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:49.950",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369525,1708991449959,"fUST",-500.0,0.00019452,2,"2024-02-26T23:50:49.959",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369526,1708991449970,"fUST",-166.666666,0.00019627,2,"2024-02-26T23:50:49.970",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369527,1708991449979,"fUST",-8224.02869587,0.00019724,2,"2024-02-26T23:50:49.979",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369528,1708991449989,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:49.989",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369529,1708991449998,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:49.998",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369530,1708991450007,"fUST",-500.0,0.00019726,2,"2024-02-26T23:50:50.007",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369531,1708991450017,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:50.017",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369532,1708991450027,"fUST",-500.0,0.0002,2,"2024-02-26T23:50:50.027",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369533,1708991450036,"fUST",-613.63,0.0002,2,"2024-02-26T23:50:50.036",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369534,1708991450045,"fUST",-166.666666,0.00020076,2,"2024-02-26T23:50:50.045",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369535,1708991450054,"fUST",-273.38,0.00020263,3,"2024-02-26T23:50:50.054",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369536,1708991450064,"fUST",-500.0,0.00020273,2,"2024-02-26T23:50:50.064",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369537,1708991450074,"fUST",-413.8,0.00020273,2,"2024-02-26T23:50:50.074",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369538,1708991450083,"fUST",-166.666666,0.00020524,2,"2024-02-26T23:50:50.083",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369539,1708991450092,"fUST",-500.0,0.00020547,2,"2024-02-26T23:50:50.092",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369540,1708991450101,"fUST",-500.0,0.00020821,2,"2024-02-26T23:50:50.101",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369541,1708991450111,"fUST",-166.666666,0.00020973,2,"2024-02-26T23:50:50.111",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369542,1708991450120,"fUST",-2920.36044958,0.0002099,3,"2024-02-26T23:50:50.120",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369543,1708991450134,"fUST",-7496.03955042,0.0002099,3,"2024-02-26T23:50:50.134",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369544,1708991450144,"fUST",-37671.91501344,0.00021,2,"2024-02-26T23:50:50.144",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369547,1708991749732,"fUST",20583.9415417,0.00018081,2,"2024-02-26T23:55:49.732",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369548,1708991754603,"fUST",938.7586593,0.00018081,2,"2024-02-26T23:55:54.603",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369549,1708991786967,"fUST",208.4654969,0.00018081,2,"2024-02-26T23:56:26.967",0.0002774,21.64,0.536067532173002,213334157.02403602]
[315369551,1708992338319,"fUST",5000.0,0.000192,6,"2024-02-27T00:05:38.319",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369552,1708992349120,"fUST",5000.0,0.000192,6,"2024-02-27T00:05:49.120",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369553,1708992357571,"fUST",5000.0,0.000192,6,"2024-02-27T00:05:57.571",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369554,1708992366586,"fUST",5000.0,0.000192,6,"2024-02-27T00:06:06.586",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369555,1708992375221,"fUST",5000.0,0.000192,6,"2024-02-27T00:06:15.221",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369556,1708992453417,"fUST",785.7553477,0.00017844,2,"2024-02-27T00:07:33.417",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369595,1708992632228,"fUST",-281.44189552,0.00018123,2,"2024-02-27T00:10:32.228",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369596,1708992632239,"fUST",-300.77936664,0.00018124,2,"2024-02-27T00:10:32.239",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369597,1708992632248,"fUST",-883.13049723,0.00018125,2,"2024-02-27T00:10:32.248",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369598,1708992632258,"fUST",-744.0952955,0.00018126,2,"2024-02-27T00:10:32.258",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369599,1708992632268,"fUST",-1295.66297811,0.00018126,2,"2024-02-27T00:10:32.268",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369623,1708992637743,"fUST",-304.44463535,0.00018126,2,"2024-02-27T00:10:37.743",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369624,1708992637753,"fUST",-430.5223503,0.00018253,2,"2024-02-27T00:10:37.753",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369626,1708992637761,"fUST",-1010.19545673,0.000189,2,"2024-02-27T00:10:37.761",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369628,1708992637771,"fUST",-653.63793711,0.00019078,2,"2024-02-27T00:10:37.771",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369629,1708992637780,"fUST",-169.6556243,0.00019078,2,"2024-02-27T00:10:37.780",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369631,1708992637790,"fUST",-159.80558045,0.00019176,2,"2024-02-27T00:10:37.790",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369633,1708992637798,"fUST",-7627.90971867,0.00019177,2,"2024-02-27T00:10:37.798",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369635,1708992637807,"fUST",-484.28906895,0.00019178,2,"2024-02-27T00:10:37.807",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369637,1708992637817,"fUST",-552.19583959,0.00019178,2,"2024-02-27T00:10:37.817",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369639,1708992637825,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.825",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369641,1708992637834,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.834",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369643,1708992637843,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.843",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369645,1708992637852,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.852",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369647,1708992637862,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.862",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369649,1708992637871,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.871",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369651,1708992637880,"fUST",-574.29,0.00019178,2,"2024-02-27T00:10:37.880",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369653,1708992637889,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.889",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369655,1708992637898,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.898",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369657,1708992637907,"fUST",-500.20272728,0.00019178,2,"2024-02-27T00:10:37.907",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369659,1708992637916,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.916",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369661,1708992637925,"fUST",-629.55043623,0.00019178,2,"2024-02-27T00:10:37.925",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369663,1708992637935,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.935",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369665,1708992637948,"fUST",-292.0474049,0.00019178,2,"2024-02-27T00:10:37.948",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369667,1708992637957,"fUST",-478.86577409,0.00019178,2,"2024-02-27T00:10:37.957",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369669,1708992637966,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.966",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369671,1708992637976,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.976",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369673,1708992637986,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:37.986",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369675,1708992637996,"fUST",-614.82421978,0.00019178,2,"2024-02-27T00:10:37.996",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369677,1708992638006,"fUST",-500.50769641,0.00019178,2,"2024-02-27T00:10:38.006",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369679,1708992638018,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.018",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369681,1708992638028,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.028",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369683,1708992638038,"fUST",-364.45423613,0.00019178,2,"2024-02-27T00:10:38.038",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369685,1708992638048,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.048",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369687,1708992638058,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.058",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369689,1708992638068,"fUST",-644.89508624,0.00019178,2,"2024-02-27T00:10:38.068",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369691,1708992638078,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.078",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369693,1708992638089,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.089",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369695,1708992638099,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.099",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369697,1708992638109,"fUST",-500.68895691,0.00019178,2,"2024-02-27T00:10:38.109",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369699,1708992638119,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.119",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369701,1708992638129,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.129",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369703,1708992638138,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.138",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369705,1708992638147,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.147",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369707,1708992638157,"fUST",-581.87051322,0.00019178,2,"2024-02-27T00:10:38.157",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369708,1708992638165,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.165",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369709,1708992638174,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.174",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369710,1708992638183,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.183",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369711,1708992638192,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.192",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369712,1708992638201,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.201",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369713,1708992638211,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.211",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369714,1708992638220,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.220",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369715,1708992638229,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.229",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369716,1708992638239,"fUST",-501.78484159,0.00019178,2,"2024-02-27T00:10:38.239",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369717,1708992638248,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.248",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369718,1708992638257,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.257",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369719,1708992638269,"fUST",-1263.81,0.00019178,2,"2024-02-27T00:10:38.269",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369720,1708992638278,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.278",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369721,1708992638287,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.287",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369722,1708992638296,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.296",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369723,1708992638305,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.305",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369724,1708992638314,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.314",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369725,1708992638322,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.322",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369726,1708992638331,"fUST",-501.41045826,0.00019178,2,"2024-02-27T00:10:38.331",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369727,1708992638342,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.342",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369728,1708992638351,"fUST",-451.30512983,0.00019178,2,"2024-02-27T00:10:38.351",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369729,1708992638359,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.359",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369730,1708992638369,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.369",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369731,1708992638380,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.380",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369732,1708992638389,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.389",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369733,1708992638398,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.398",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369734,1708992638407,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.407",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369735,1708992638418,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.418",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369736,1708992638427,"fUST",-451.87442518,0.00019178,2,"2024-02-27T00:10:38.427",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369737,1708992638435,"fUST",-501.16512852,0.00019178,2,"2024-02-27T00:10:38.435",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369739,1708992638445,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.445",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369741,1708992638454,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.454",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369743,1708992638463,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.463",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369745,1708992638473,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.473",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369747,1708992638483,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.483",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369749,1708992638492,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.492",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369751,1708992638501,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.501",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369753,1708992638510,"fUST",-432.63229669,0.00019178,2,"2024-02-27T00:10:38.510",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369755,1708992638521,"fUST",-3226.67,0.00019178,2,"2024-02-27T00:10:38.521",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369757,1708992638530,"fUST",-536.28,0.00019178,2,"2024-02-27T00:10:38.530",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369759,1708992638539,"fUST",-601.83460681,0.00019178,2,"2024-02-27T00:10:38.539",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369761,1708992638548,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.548",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369763,1708992638557,"fUST",-501.82744386,0.00019178,2,"2024-02-27T00:10:38.557",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369765,1708992638566,"fUST",-511.74886625,0.00019178,2,"2024-02-27T00:10:38.566",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369767,1708992638575,"fUST",-1303.69,0.00019178,2,"2024-02-27T00:10:38.575",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369769,1708992638585,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.585",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369771,1708992638594,"fUST",-1352.38,0.00019178,2,"2024-02-27T00:10:38.594",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369773,1708992638603,"fUST",-500.91762408,0.00019178,2,"2024-02-27T00:10:38.603",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369775,1708992638612,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.612",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369777,1708992638621,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.621",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369779,1708992638630,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.630",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369781,1708992638639,"fUST",-2042.42,0.00019178,2,"2024-02-27T00:10:38.639",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369783,1708992638649,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.649",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369785,1708992638658,"fUST",-502.47770452,0.00019178,2,"2024-02-27T00:10:38.658",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369787,1708992638667,"fUST",-500.65752268,0.00019178,2,"2024-02-27T00:10:38.667",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369789,1708992638676,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.676",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369791,1708992638687,"fUST",-156.1005894,0.00019178,2,"2024-02-27T00:10:38.687",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369793,1708992638696,"fUST",-582.28209769,0.00019178,2,"2024-02-27T00:10:38.696",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369795,1708992638706,"fUST",-500.32473079,0.00019178,2,"2024-02-27T00:10:38.706",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369797,1708992638715,"fUST",-197.7493803,0.00019178,2,"2024-02-27T00:10:38.715",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369799,1708992638724,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.724",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369801,1708992638733,"fUST",-502.47764759,0.00019178,2,"2024-02-27T00:10:38.733",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369803,1708992638742,"fUST",-616.16147576,0.00019178,2,"2024-02-27T00:10:38.742",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369805,1708992638751,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.751",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369807,1708992638761,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.761",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369809,1708992638770,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.770",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369821,1708992638872,"fUST",-752.08,0.00019178,2,"2024-02-27T00:10:38.872",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369823,1708992638881,"fUST",-527.74951966,0.00019178,2,"2024-02-27T00:10:38.881",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369825,1708992638891,"fUST",-503.11301008,0.00019178,2,"2024-02-27T00:10:38.891",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369827,1708992638900,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.900",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369829,1708992638909,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.909",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369831,1708992638918,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.918",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369833,1708992638928,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.928",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369835,1708992638938,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.938",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369837,1708992638951,"fUST",-501.8316353,0.00019178,2,"2024-02-27T00:10:38.951",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369838,1708992638960,"fUST",-481.7489262,0.00019178,2,"2024-02-27T00:10:38.960",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369839,1708992638970,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.970",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369840,1708992638979,"fUST",-501.07626602,0.00019178,2,"2024-02-27T00:10:38.979",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369841,1708992638989,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.989",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369842,1708992638998,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:38.998",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369843,1708992639007,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.007",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369844,1708992639016,"fUST",-504.14747421,0.00019178,2,"2024-02-27T00:10:39.016",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369845,1708992639027,"fUST",-569.23170504,0.00019178,2,"2024-02-27T00:10:39.027",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369846,1708992639038,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.038",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369847,1708992639047,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.047",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369848,1708992639056,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.056",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369849,1708992639066,"fUST",-519.20352539,0.00019178,2,"2024-02-27T00:10:39.066",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369850,1708992639075,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.075",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369851,1708992639084,"fUST",-501.00129828,0.00019178,2,"2024-02-27T00:10:39.084",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369852,1708992639094,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.094",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369853,1708992639103,"fUST",-501.11769825,0.00019178,2,"2024-02-27T00:10:39.103",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369854,1708992639112,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.112",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369855,1708992639122,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.122",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369856,1708992639131,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.131",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369857,1708992639140,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.140",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369858,1708992639150,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.150",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369859,1708992639159,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.159",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369860,1708992639168,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.168",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369861,1708992639178,"fUST",-500.14357954,0.00019178,2,"2024-02-27T00:10:39.178",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369862,1708992639187,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.187",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369863,1708992639197,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.197",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369864,1708992639206,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.206",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369865,1708992639215,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.215",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369866,1708992639224,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.224",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369867,1708992639234,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.234",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369868,1708992639245,"fUST",-615.71848017,0.00019178,2,"2024-02-27T00:10:39.245",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369869,1708992639254,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.254",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369870,1708992639263,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.263",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369871,1708992639273,"fUST",-576.01,0.00019178,2,"2024-02-27T00:10:39.273",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369872,1708992639282,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.282",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369873,1708992639291,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.291",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369874,1708992639301,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.301",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369875,1708992639310,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.310",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369876,1708992639319,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.319",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369877,1708992639328,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.328",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369878,1708992639338,"fUST",-504.45809868,0.00019178,2,"2024-02-27T00:10:39.338",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369879,1708992639347,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.347",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369880,1708992639356,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.356",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369881,1708992639366,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.366",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369882,1708992639375,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.375",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369883,1708992639384,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.384",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369884,1708992639393,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.393",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369885,1708992639404,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.404",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369886,1708992639413,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.413",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369887,1708992639422,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.422",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369888,1708992639431,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.431",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369889,1708992639440,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.440",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369890,1708992639449,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.449",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369891,1708992639458,"fUST",-500.75121153,0.00019178,2,"2024-02-27T00:10:39.458",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369892,1708992639467,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.467",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369893,1708992639476,"fUST",-2198.83,0.00019178,2,"2024-02-27T00:10:39.476",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369894,1708992639486,"fUST",-503.35756395,0.00019178,2,"2024-02-27T00:10:39.486",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369895,1708992639495,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.495",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369896,1708992639504,"fUST",-500.95156655,0.00019178,2,"2024-02-27T00:10:39.504",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369897,1708992639513,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.513",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369898,1708992639523,"fUST",-1625.24,0.00019178,2,"2024-02-27T00:10:39.523",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369899,1708992639532,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.532",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369900,1708992639541,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.541",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369901,1708992639550,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.550",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369902,1708992639559,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.559",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369903,1708992639568,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.568",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369904,1708992639577,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.577",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369905,1708992639586,"fUST",-407.07496892,0.00019178,2,"2024-02-27T00:10:39.586",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369906,1708992639595,"fUST",-631.67993521,0.00019178,2,"2024-02-27T00:10:39.595",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369907,1708992639604,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.604",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369908,1708992639613,"fUST",-1300.41,0.00019178,2,"2024-02-27T00:10:39.613",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369909,1708992639622,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.622",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369910,1708992639632,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.632",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369911,1708992639641,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.641",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369912,1708992639650,"fUST",-323.5389326,0.00019178,2,"2024-02-27T00:10:39.650",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369913,1708992639659,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.659",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369914,1708992639668,"fUST",-276.13419307,0.00019178,2,"2024-02-27T00:10:39.668",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369915,1708992639677,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.677",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369916,1708992639686,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.686",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369917,1708992639697,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.697",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369918,1708992639706,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.706",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369919,1708992639715,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.715",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369920,1708992639724,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.724",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369921,1708992639733,"fUST",-647.66354051,0.00019178,2,"2024-02-27T00:10:39.733",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369922,1708992639742,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.742",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369923,1708992639751,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.751",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369924,1708992639760,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.760",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369925,1708992639770,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.770",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369926,1708992639779,"fUST",-151.0,0.00019178,2,"2024-02-27T00:10:39.779",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369927,1708992639790,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.790",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369928,1708992639800,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.800",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369929,1708992639810,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.810",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369930,1708992639821,"fUST",-907.39,0.00019178,2,"2024-02-27T00:10:39.821",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369931,1708992639830,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.830",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369932,1708992639839,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.839",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369933,1708992639849,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.849",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369934,1708992639859,"fUST",-345.4447297,0.00019178,2,"2024-02-27T00:10:39.859",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369935,1708992639867,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.867",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369936,1708992639876,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.876",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369937,1708992639885,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.885",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369938,1708992639895,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.895",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369939,1708992639904,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.904",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369940,1708992639913,"fUST",-291.00212191,0.00019178,2,"2024-02-27T00:10:39.913",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369941,1708992639922,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.922",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369942,1708992639931,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.931",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369943,1708992639940,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.940",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369944,1708992639952,"fUST",-1106.32,0.00019178,2,"2024-02-27T00:10:39.952",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369946,1708992639961,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.961",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369948,1708992639969,"fUST",-3645.04,0.00019178,2,"2024-02-27T00:10:39.969",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369950,1708992639978,"fUST",-1431.7,0.00019178,2,"2024-02-27T00:10:39.978",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369951,1708992639987,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.987",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369953,1708992639996,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:39.996",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369954,1708992640005,"fUST",-865.79,0.00019178,2,"2024-02-27T00:10:40.005",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369955,1708992640014,"fUST",-949.56,0.00019178,2,"2024-02-27T00:10:40.014",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369956,1708992640025,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.025",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369957,1708992640034,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.034",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369958,1708992640044,"fUST",-659.55,0.00019178,2,"2024-02-27T00:10:40.044",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369959,1708992640052,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.052",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369960,1708992640062,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.062",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369961,1708992640071,"fUST",-11020.62,0.00019178,2,"2024-02-27T00:10:40.071",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369962,1708992640081,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.081",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369963,1708992640090,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.090",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369964,1708992640099,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.099",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369965,1708992640108,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.108",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369966,1708992640117,"fUST",-1715.46,0.00019178,2,"2024-02-27T00:10:40.117",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369967,1708992640126,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.126",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369968,1708992640135,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.135",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369969,1708992640144,"fUST",-3554.77,0.00019178,2,"2024-02-27T00:10:40.144",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369970,1708992640153,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.153",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369971,1708992640162,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.162",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369972,1708992640171,"fUST",-500.60959108,0.00019178,2,"2024-02-27T00:10:40.171",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369973,1708992640180,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.180",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369974,1708992640190,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.190",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369975,1708992640199,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.199",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369976,1708992640208,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.208",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369977,1708992640218,"fUST",-513.67629886,0.00019178,2,"2024-02-27T00:10:40.218",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369978,1708992640227,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.227",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369979,1708992640236,"fUST",-500.91970631,0.00019178,2,"2024-02-27T00:10:40.236",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369980,1708992640246,"fUST",-2853.03,0.00019178,2,"2024-02-27T00:10:40.246",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369981,1708992640256,"fUST",-1894.86,0.00019178,2,"2024-02-27T00:10:40.256",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369982,1708992640265,"fUST",-2054.17,0.00019178,2,"2024-02-27T00:10:40.265",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369983,1708992640276,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.276",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369984,1708992640285,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.285",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369985,1708992640294,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.294",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369986,1708992640303,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.303",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369987,1708992640313,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.313",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369988,1708992640322,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.322",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369989,1708992640331,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.331",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369990,1708992640340,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.340",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369991,1708992640349,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.349",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369992,1708992640358,"fUST",-1000.0,0.00019178,2,"2024-02-27T00:10:40.358",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369993,1708992640367,"fUST",-17851.83,0.00019178,2,"2024-02-27T00:10:40.367",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369994,1708992640376,"fUST",-1000.0,0.00019178,2,"2024-02-27T00:10:40.376",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369995,1708992640385,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.385",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369996,1708992640394,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.394",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369997,1708992640403,"fUST",-500.54112541,0.00019178,2,"2024-02-27T00:10:40.403",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369998,1708992640413,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.413",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315369999,1708992640421,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.421",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370000,1708992640431,"fUST",-2560.44,0.00019178,2,"2024-02-27T00:10:40.431",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370001,1708992640440,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.440",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370002,1708992640448,"fUST",-543.31285923,0.00019178,2,"2024-02-27T00:10:40.448",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370003,1708992640458,"fUST",-522.16106929,0.00019178,2,"2024-02-27T00:10:40.458",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370004,1708992640467,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.467",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370005,1708992640476,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.476",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370006,1708992640485,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.485",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370007,1708992640495,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.495",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370008,1708992640504,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.504",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370009,1708992640513,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.513",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370010,1708992640524,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.524",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370011,1708992640533,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.533",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370012,1708992640542,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.542",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370013,1708992640551,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.551",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370014,1708992640560,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.560",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370015,1708992640569,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.569",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370016,1708992640578,"fUST",-521.26886401,0.00019178,2,"2024-02-27T00:10:40.578",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370017,1708992640587,"fUST",-268.97832651,0.00019178,2,"2024-02-27T00:10:40.587",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370018,1708992640596,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.596",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370019,1708992640605,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.605",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370020,1708992640613,"fUST",-500.40993125,0.00019178,2,"2024-02-27T00:10:40.613",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370021,1708992640622,"fUST",-1573.46,0.00019178,2,"2024-02-27T00:10:40.622",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370022,1708992640631,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.631",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370023,1708992640640,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.640",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370024,1708992640650,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.650",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370025,1708992640659,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.659",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370026,1708992640668,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.668",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370027,1708992640681,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.681",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370028,1708992640691,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.691",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370029,1708992640699,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.699",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370030,1708992640709,"fUST",-7320.56,0.00019178,2,"2024-02-27T00:10:40.709",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370031,1708992640718,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.718",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370032,1708992640727,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.727",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370033,1708992640735,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.735",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370034,1708992640745,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.745",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370035,1708992640754,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.754",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370036,1708992640764,"fUST",-3358.79,0.00019178,2,"2024-02-27T00:10:40.764",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370038,1708992640774,"fUST",-515.24992095,0.00019178,2,"2024-02-27T00:10:40.774",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370040,1708992640783,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.783",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370041,1708992640792,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.792",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370043,1708992640801,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.801",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370045,1708992640811,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.811",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370046,1708992640819,"fUST",-2076.84,0.00019178,2,"2024-02-27T00:10:40.819",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370047,1708992640829,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.829",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370048,1708992640838,"fUST",-618.09332603,0.00019178,2,"2024-02-27T00:10:40.838",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370050,1708992640847,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.847",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370051,1708992640856,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.856",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370053,1708992640865,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.865",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370055,1708992640874,"fUST",-626.77094743,0.00019178,2,"2024-02-27T00:10:40.874",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370057,1708992640883,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.883",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370059,1708992640892,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.892",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370061,1708992640901,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:40.901",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370071,1708992640984,"fUST",-500.36421082,0.00019178,2,"2024-02-27T00:10:40.984",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370073,1708992641002,"fUST",-17303.09,0.00019178,2,"2024-02-27T00:10:41.002",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370075,1708992641011,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.011",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370077,1708992641021,"fUST",-861.33,0.00019178,2,"2024-02-27T00:10:41.021",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370079,1708992641031,"fUST",-861.33,0.00019178,2,"2024-02-27T00:10:41.031",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370081,1708992641040,"fUST",-861.33,0.00019178,2,"2024-02-27T00:10:41.040",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370082,1708992641049,"fUST",-861.33,0.00019178,2,"2024-02-27T00:10:41.049",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370084,1708992641058,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.058",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370085,1708992641067,"fUST",-2705.82,0.00019178,2,"2024-02-27T00:10:41.067",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370087,1708992641076,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.076",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370089,1708992641085,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.085",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370090,1708992641095,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.095",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370091,1708992641104,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.104",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370092,1708992641114,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.114",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370093,1708992641123,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.123",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370094,1708992641132,"fUST",-597.76,0.00019178,2,"2024-02-27T00:10:41.132",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370095,1708992641142,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.142",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370096,1708992641151,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.151",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370097,1708992641160,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.160",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370098,1708992641169,"fUST",-1863.07,0.00019178,2,"2024-02-27T00:10:41.169",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370099,1708992641179,"fUST",-395.92,0.00019178,2,"2024-02-27T00:10:41.179",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370100,1708992641188,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.188",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370101,1708992641197,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.197",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370102,1708992641207,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.207",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370103,1708992641216,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:41.216",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370104,1708992641225,"fUST",-2065.8,0.00019178,2,"2024-02-27T00:10:41.225",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370105,1708992641234,"fUST",-168.152718,0.00019178,2,"2024-02-27T00:10:41.234",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370106,1708992641244,"fUST",-168.810606,0.00019178,2,"2024-02-27T00:10:41.244",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370107,1708992641253,"fUST",-166.666666,0.00019178,2,"2024-02-27T00:10:41.253",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370108,1708992641262,"fUST",-153.0,0.000192,2,"2024-02-27T00:10:41.262",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370109,1708992641272,"fUST",-3092.35485808,0.00019352,2,"2024-02-27T00:10:41.272",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370110,1708992641282,"fUST",-653.63793708,0.00019425,2,"2024-02-27T00:10:41.282",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370111,1708992641292,"fUST",-500.0,0.00019451,2,"2024-02-27T00:10:41.292",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370112,1708992641302,"fUST",-500.0,0.00019451,2,"2024-02-27T00:10:41.302",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370113,1708992641311,"fUST",-500.0,0.00019451,2,"2024-02-27T00:10:41.311",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370114,1708992641322,"fUST",-500.0,0.00019451,2,"2024-02-27T00:10:41.322",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370115,1708992641337,"fUST",-500.0,0.00019451,2,"2024-02-27T00:10:41.337",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370116,1708992641348,"fUST",-999.7924886,0.00019451,2,"2024-02-27T00:10:41.348",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370117,1708992641359,"fUST",-1519.07055314,0.00019451,2,"2024-02-27T00:10:41.359",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370118,1708992641369,"fUST",-861.33,0.00019451,2,"2024-02-27T00:10:41.369",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370119,1708992641379,"fUST",-861.33,0.00019451,2,"2024-02-27T00:10:41.379",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370120,1708992641388,"fUST",-861.33,0.00019451,2,"2024-02-27T00:10:41.388",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370121,1708992641397,"fUST",-646.47874491,0.00019452,2,"2024-02-27T00:10:41.397",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370122,1708992641406,"fUST",-500.70616589,0.00019452,2,"2024-02-27T00:10:41.406",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370123,1708992641415,"fUST",-501.86045569,0.00019452,2,"2024-02-27T00:10:41.415",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370124,1708992641424,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.424",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370125,1708992641433,"fUST",-501.52917803,0.00019452,2,"2024-02-27T00:10:41.433",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370126,1708992641442,"fUST",-574.29,0.00019452,2,"2024-02-27T00:10:41.442",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370127,1708992641451,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.451",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370128,1708992641464,"fUST",-571.63134775,0.00019452,2,"2024-02-27T00:10:41.464",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370129,1708992641473,"fUST",-501.10627301,0.00019452,2,"2024-02-27T00:10:41.473",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370130,1708992641482,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.482",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370131,1708992641491,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.491",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370132,1708992641499,"fUST",-449.10144349,0.00019452,2,"2024-02-27T00:10:41.499",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370133,1708992641509,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.509",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370134,1708992641518,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.518",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370135,1708992641528,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.528",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370136,1708992641537,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.537",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370137,1708992641545,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.545",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370138,1708992641554,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.554",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370139,1708992641564,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.564",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370140,1708992641573,"fUST",-1263.81,0.00019452,2,"2024-02-27T00:10:41.573",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370141,1708992641583,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.583",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370142,1708992641592,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.592",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370143,1708992641601,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.601",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370144,1708992641610,"fUST",-569.02009229,0.00019452,2,"2024-02-27T00:10:41.610",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370145,1708992641620,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.620",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370146,1708992641629,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.629",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370147,1708992641638,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.638",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370148,1708992641647,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.647",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370149,1708992641657,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.657",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370150,1708992641666,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.666",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370151,1708992641675,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.675",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370152,1708992641684,"fUST",-405.80118565,0.00019452,2,"2024-02-27T00:10:41.684",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370153,1708992641693,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.693",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370154,1708992641703,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.703",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370155,1708992641712,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.712",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370156,1708992641722,"fUST",-3226.67,0.00019452,2,"2024-02-27T00:10:41.722",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370157,1708992641731,"fUST",-536.28,0.00019452,2,"2024-02-27T00:10:41.731",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370158,1708992641741,"fUST",-1303.69,0.00019452,2,"2024-02-27T00:10:41.741",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370159,1708992641750,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.750",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370160,1708992641759,"fUST",-1352.38,0.00019452,2,"2024-02-27T00:10:41.759",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370161,1708992641768,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.768",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370162,1708992641778,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.778",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370163,1708992641786,"fUST",-2042.42,0.00019452,2,"2024-02-27T00:10:41.786",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370164,1708992641795,"fUST",-306.73743767,0.00019452,2,"2024-02-27T00:10:41.795",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370165,1708992641804,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.804",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370166,1708992641813,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.813",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370167,1708992641822,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.822",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370168,1708992641831,"fUST",-200.0,0.00019452,2,"2024-02-27T00:10:41.831",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370169,1708992641840,"fUST",-752.08,0.00019452,2,"2024-02-27T00:10:41.840",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370170,1708992641850,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.850",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370171,1708992641859,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.859",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370172,1708992641868,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.868",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370173,1708992641877,"fUST",-429.14374354,0.00019452,2,"2024-02-27T00:10:41.877",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370174,1708992641887,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.887",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370175,1708992641896,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.896",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370176,1708992641905,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.905",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370177,1708992641915,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.915",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370178,1708992641924,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.924",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370179,1708992641934,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.934",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370180,1708992641945,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.945",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370181,1708992641955,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.955",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370182,1708992641964,"fUST",-501.23926151,0.00019452,2,"2024-02-27T00:10:41.964",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370183,1708992641973,"fUST",-501.25122817,0.00019452,2,"2024-02-27T00:10:41.973",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370184,1708992641983,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:41.983",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370185,1708992641992,"fUST",-418.52836242,0.00019452,2,"2024-02-27T00:10:41.992",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370186,1708992642002,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.002",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370187,1708992642011,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.011",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370188,1708992642021,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.021",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370189,1708992642030,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.030",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370190,1708992642039,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.039",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370191,1708992642048,"fUST",-417.97011128,0.00019452,2,"2024-02-27T00:10:42.048",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370192,1708992642057,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.057",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370193,1708992642067,"fUST",-576.01,0.00019452,2,"2024-02-27T00:10:42.067",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370194,1708992642076,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.076",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370195,1708992642085,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.085",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370196,1708992642095,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.095",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370197,1708992642104,"fUST",-497.00174819,0.00019452,2,"2024-02-27T00:10:42.104",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370198,1708992642114,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.114",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370199,1708992642123,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.123",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370200,1708992642133,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.133",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370201,1708992642143,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.143",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370202,1708992642152,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.152",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370203,1708992642161,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.161",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370204,1708992642171,"fUST",-500.73988973,0.00019452,2,"2024-02-27T00:10:42.171",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370205,1708992642180,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.180",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370206,1708992642189,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.189",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370207,1708992642198,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.198",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370208,1708992642207,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.207",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370209,1708992642217,"fUST",-501.0634752,0.00019452,2,"2024-02-27T00:10:42.217",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370210,1708992642226,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.226",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370211,1708992642236,"fUST",-2198.83,0.00019452,2,"2024-02-27T00:10:42.236",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370212,1708992642245,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.245",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370213,1708992642255,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.255",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370214,1708992642264,"fUST",-1625.24,0.00019452,2,"2024-02-27T00:10:42.264",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370215,1708992642274,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.274",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370216,1708992642283,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.283",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370218,1708992642293,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.293",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370219,1708992642303,"fUST",-470.0,0.00019452,2,"2024-02-27T00:10:42.303",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370221,1708992642312,"fUST",-1300.41,0.00019452,2,"2024-02-27T00:10:42.312",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370222,1708992642322,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.322",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370223,1708992642331,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.331",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370224,1708992642340,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.340",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370225,1708992642349,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.349",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370226,1708992642358,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.358",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370228,1708992642367,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.367",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370230,1708992642376,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.376",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370232,1708992642385,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.385",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370233,1708992642394,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.394",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370235,1708992642403,"fUST",-329.06892386,0.00019452,2,"2024-02-27T00:10:42.403",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370237,1708992642413,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.413",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370239,1708992642422,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.422",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370240,1708992642431,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.431",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370241,1708992642441,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.441",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370242,1708992642450,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.450",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370243,1708992642459,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.459",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370244,1708992642469,"fUST",-907.39,0.00019452,2,"2024-02-27T00:10:42.469",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370245,1708992642479,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.479",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370246,1708992642488,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.488",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370248,1708992642497,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.497",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370249,1708992642506,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.506",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370250,1708992642515,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.515",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370251,1708992642525,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.525",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370253,1708992642534,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.534",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370254,1708992642543,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.543",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370255,1708992642552,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.552",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370256,1708992642561,"fUST",-1106.32,0.00019452,2,"2024-02-27T00:10:42.561",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370257,1708992642571,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.571",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370258,1708992642580,"fUST",-3645.04,0.00019452,2,"2024-02-27T00:10:42.580",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370259,1708992642589,"fUST",-1431.7,0.00019452,2,"2024-02-27T00:10:42.589",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370260,1708992642598,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.598",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370261,1708992642607,"fUST",-865.79,0.00019452,2,"2024-02-27T00:10:42.607",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370262,1708992642617,"fUST",-949.56,0.00019452,2,"2024-02-27T00:10:42.617",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370263,1708992642626,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.626",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370264,1708992642636,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.636",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370265,1708992642645,"fUST",-659.55,0.00019452,2,"2024-02-27T00:10:42.645",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370266,1708992642655,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.655",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370267,1708992642664,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.664",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370268,1708992642674,"fUST",-11020.62,0.00019452,2,"2024-02-27T00:10:42.674",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370269,1708992642683,"fUST",-500.35866528,0.00019452,2,"2024-02-27T00:10:42.683",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370270,1708992642692,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.692",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370271,1708992642702,"fUST",-509.02416271,0.00019452,2,"2024-02-27T00:10:42.702",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370272,1708992642712,"fUST",-1715.46,0.00019452,2,"2024-02-27T00:10:42.712",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370273,1708992642731,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.731",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370274,1708992642740,"fUST",-3554.77,0.00019452,2,"2024-02-27T00:10:42.740",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370275,1708992642749,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.749",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370276,1708992642758,"fUST",-502.11470017,0.00019452,2,"2024-02-27T00:10:42.758",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370277,1708992642767,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.767",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370278,1708992642777,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.777",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370279,1708992642786,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.786",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370280,1708992642795,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.795",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370281,1708992642804,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.804",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370282,1708992642814,"fUST",-2853.03,0.00019452,2,"2024-02-27T00:10:42.814",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370283,1708992642823,"fUST",-1894.86,0.00019452,2,"2024-02-27T00:10:42.823",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370284,1708992642832,"fUST",-2054.17,0.00019452,2,"2024-02-27T00:10:42.832",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370285,1708992642841,"fUST",-414.86935589,0.00019452,2,"2024-02-27T00:10:42.841",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370286,1708992642850,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.850",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370287,1708992642859,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.859",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370288,1708992642869,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.869",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370289,1708992642879,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.879",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370290,1708992642964,"fUST",-504.22081806,0.00019452,2,"2024-02-27T00:10:42.964",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370291,1708992642973,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.973",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370292,1708992642983,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.983",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370293,1708992642994,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:42.994",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370294,1708992643003,"fUST",-1000.0,0.00019452,2,"2024-02-27T00:10:43.003",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370295,1708992643013,"fUST",-17851.83,0.00019452,2,"2024-02-27T00:10:43.013",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370296,1708992643025,"fUST",-1000.0,0.00019452,2,"2024-02-27T00:10:43.025",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370297,1708992643035,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.035",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370298,1708992643045,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.045",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370299,1708992643055,"fUST",-2560.44,0.00019452,2,"2024-02-27T00:10:43.055",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370300,1708992643064,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.064",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370301,1708992643073,"fUST",-536.17501023,0.00019452,2,"2024-02-27T00:10:43.073",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370302,1708992643084,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.084",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370303,1708992643093,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.093",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370304,1708992643103,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.103",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370305,1708992643113,"fUST",-501.52534223,0.00019452,2,"2024-02-27T00:10:43.113",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370306,1708992643123,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.123",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370307,1708992643134,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.134",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370308,1708992643143,"fUST",-501.85263397,0.00019452,2,"2024-02-27T00:10:43.143",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370309,1708992643154,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.154",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370310,1708992643163,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.163",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370311,1708992643172,"fUST",-1573.46,0.00019452,2,"2024-02-27T00:10:43.172",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370312,1708992643182,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.182",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370313,1708992643191,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.191",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370314,1708992643201,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.201",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370315,1708992643211,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.211",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370316,1708992643220,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.220",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370317,1708992643229,"fUST",-7320.56,0.00019452,2,"2024-02-27T00:10:43.229",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370318,1708992643239,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.239",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370319,1708992643249,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.249",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370320,1708992643260,"fUST",-3358.79,0.00019452,2,"2024-02-27T00:10:43.260",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370321,1708992643269,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.269",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370322,1708992643279,"fUST",-2076.84,0.00019452,2,"2024-02-27T00:10:43.279",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370323,1708992643290,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.290",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370324,1708992643300,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.300",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370325,1708992643310,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.310",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370326,1708992643319,"fUST",-262.021544,0.00019452,2,"2024-02-27T00:10:43.319",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370327,1708992643328,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.328",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370328,1708992643338,"fUST",-17303.09,0.00019452,2,"2024-02-27T00:10:43.338",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370329,1708992643347,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.347",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370330,1708992643356,"fUST",-2705.82,0.00019452,2,"2024-02-27T00:10:43.356",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370331,1708992643366,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.366",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370332,1708992643375,"fUST",-436.38596595,0.00019452,2,"2024-02-27T00:10:43.375",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370333,1708992643385,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.385",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370334,1708992643395,"fUST",-479.17651164,0.00019452,2,"2024-02-27T00:10:43.395",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370335,1708992643404,"fUST",-597.76,0.00019452,2,"2024-02-27T00:10:43.404",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370336,1708992643414,"fUST",-500.829993,0.00019452,2,"2024-02-27T00:10:43.414",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370337,1708992643425,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.425",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370338,1708992643434,"fUST",-332.7256389,0.00019452,2,"2024-02-27T00:10:43.434",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370339,1708992643445,"fUST",-1863.07,0.00019452,2,"2024-02-27T00:10:43.445",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370340,1708992643454,"fUST",-500.0,0.00019452,2,"2024-02-27T00:10:43.454",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370341,1708992643464,"fUST",-2065.8,0.00019452,2,"2024-02-27T00:10:43.464",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370342,1708992643475,"fUST",-192.628901,0.00019507,2,"2024-02-27T00:10:43.475",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370343,1708992643484,"fUST",-2463.51589491,0.00019626,2,"2024-02-27T00:10:43.484",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370344,1708992643495,"fUST",-166.666666,0.00019627,2,"2024-02-27T00:10:43.495",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370345,1708992643507,"fUST",-861.33,0.00019725,2,"2024-02-27T00:10:43.507",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370346,1708992643517,"fUST",-861.33,0.00019725,2,"2024-02-27T00:10:43.517",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370347,1708992643529,"fUST",-574.29,0.00019726,2,"2024-02-27T00:10:43.529",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370348,1708992643538,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.538",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370349,1708992643548,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.548",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370350,1708992643558,"fUST",-309.24117467,0.00019726,2,"2024-02-27T00:10:43.558",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370351,1708992643567,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.567",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370352,1708992643577,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.577",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370353,1708992643586,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.586",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370354,1708992643596,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.596",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370355,1708992643605,"fUST",-502.00218481,0.00019726,2,"2024-02-27T00:10:43.605",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370356,1708992643615,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.615",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370357,1708992643626,"fUST",-1263.81,0.00019726,2,"2024-02-27T00:10:43.626",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370358,1708992643636,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.636",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370359,1708992643646,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.646",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370360,1708992643663,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.663",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370361,1708992643676,"fUST",-376.53441205,0.00019726,2,"2024-02-27T00:10:43.676",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370362,1708992643687,"fUST",-376.01926502,0.00019726,2,"2024-02-27T00:10:43.687",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370363,1708992643697,"fUST",-501.10864592,0.00019726,2,"2024-02-27T00:10:43.697",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370364,1708992643707,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.707",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370365,1708992643716,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.716",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370366,1708992643726,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.726",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370367,1708992643736,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.736",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370368,1708992643746,"fUST",-171.64068098,0.00019726,2,"2024-02-27T00:10:43.746",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370369,1708992643756,"fUST",-420.38233181,0.00019726,2,"2024-02-27T00:10:43.756",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370370,1708992643766,"fUST",-3226.67,0.00019726,2,"2024-02-27T00:10:43.766",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370371,1708992643775,"fUST",-536.28,0.00019726,2,"2024-02-27T00:10:43.775",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370372,1708992643785,"fUST",-1303.69,0.00019726,2,"2024-02-27T00:10:43.785",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370373,1708992643795,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.795",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370374,1708992643804,"fUST",-1352.38,0.00019726,2,"2024-02-27T00:10:43.804",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370375,1708992643814,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.814",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370376,1708992643823,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.823",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370377,1708992643833,"fUST",-2042.42,0.00019726,2,"2024-02-27T00:10:43.833",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370378,1708992643843,"fUST",-503.40024603,0.00019726,2,"2024-02-27T00:10:43.843",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370379,1708992643853,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.853",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370380,1708992643863,"fUST",-529.94195677,0.00019726,2,"2024-02-27T00:10:43.863",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370381,1708992643872,"fUST",-752.08,0.00019726,2,"2024-02-27T00:10:43.872",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370382,1708992643890,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.890",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370383,1708992643907,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.907",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370384,1708992643924,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.924",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370385,1708992643942,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.942",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370386,1708992643958,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.958",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370387,1708992643971,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.971",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370388,1708992643986,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:43.986",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370389,1708992644000,"fUST",-341.57797988,0.00019726,2,"2024-02-27T00:10:44.000",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370390,1708992644015,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.015",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370391,1708992644030,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.030",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370392,1708992644044,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.044",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370393,1708992644055,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.055",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370394,1708992644067,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.067",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370395,1708992644081,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.081",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370396,1708992644094,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.094",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370397,1708992644106,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.106",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370398,1708992644120,"fUST",-576.01,0.00019726,2,"2024-02-27T00:10:44.120",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370399,1708992644134,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.134",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370400,1708992644146,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.146",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370401,1708992644157,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.157",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370402,1708992644171,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.171",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370403,1708992644185,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.185",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370404,1708992644200,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.200",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370405,1708992644216,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.216",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370406,1708992644230,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.230",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370407,1708992644244,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.244",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370408,1708992644257,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.257",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370409,1708992644271,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.271",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370410,1708992644285,"fUST",-229.23019617,0.00019726,2,"2024-02-27T00:10:44.285",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370411,1708992644299,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.299",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370412,1708992644314,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.314",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370413,1708992644328,"fUST",-2198.83,0.00019726,2,"2024-02-27T00:10:44.328",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370414,1708992644339,"fUST",-206.9662042,0.00019726,2,"2024-02-27T00:10:44.339",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370415,1708992644349,"fUST",-1625.24,0.00019726,2,"2024-02-27T00:10:44.349",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370416,1708992644360,"fUST",-172.04761987,0.00019726,2,"2024-02-27T00:10:44.360",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370417,1708992644371,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.371",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370418,1708992644384,"fUST",-1300.41,0.00019726,2,"2024-02-27T00:10:44.384",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370419,1708992644396,"fUST",-502.13232332,0.00019726,2,"2024-02-27T00:10:44.396",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370420,1708992644409,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.409",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370421,1708992644422,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.422",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370422,1708992644435,"fUST",-501.11759681,0.00019726,2,"2024-02-27T00:10:44.435",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370423,1708992644448,"fUST",-501.25023183,0.00019726,2,"2024-02-27T00:10:44.448",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370424,1708992644461,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.461",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370425,1708992644474,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.474",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370426,1708992644487,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.487",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370427,1708992644500,"fUST",-907.39,0.00019726,2,"2024-02-27T00:10:44.500",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370428,1708992644513,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.513",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370429,1708992644527,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.527",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370430,1708992644540,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.540",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370431,1708992644553,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.553",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370432,1708992644564,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.564",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370433,1708992644577,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.577",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370434,1708992644590,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.590",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370435,1708992644602,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.602",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370436,1708992644614,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.614",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370437,1708992644626,"fUST",-1106.32,0.00019726,2,"2024-02-27T00:10:44.626",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370438,1708992644637,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.637",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370439,1708992644649,"fUST",-3645.04,0.00019726,2,"2024-02-27T00:10:44.649",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370440,1708992644661,"fUST",-1431.7,0.00019726,2,"2024-02-27T00:10:44.661",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370441,1708992644674,"fUST",-612.23784616,0.00019726,2,"2024-02-27T00:10:44.674",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370442,1708992644686,"fUST",-865.79,0.00019726,2,"2024-02-27T00:10:44.686",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370443,1708992644698,"fUST",-949.56,0.00019726,2,"2024-02-27T00:10:44.698",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370444,1708992644710,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.710",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370445,1708992644723,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.723",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370446,1708992644734,"fUST",-659.55,0.00019726,2,"2024-02-27T00:10:44.734",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370447,1708992644745,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.745",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370448,1708992644758,"fUST",-11020.62,0.00019726,2,"2024-02-27T00:10:44.758",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370449,1708992644769,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.769",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370450,1708992644780,"fUST",-1715.46,0.00019726,2,"2024-02-27T00:10:44.780",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370451,1708992644791,"fUST",-3554.77,0.00019726,2,"2024-02-27T00:10:44.791",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370452,1708992644802,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.802",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370455,1708992644813,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.813",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370457,1708992644825,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.825",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370459,1708992644836,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.836",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370461,1708992644847,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.847",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370463,1708992644858,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.858",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370465,1708992644869,"fUST",-2853.03,0.00019726,2,"2024-02-27T00:10:44.869",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370467,1708992644880,"fUST",-1894.86,0.00019726,2,"2024-02-27T00:10:44.880",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370469,1708992644891,"fUST",-2054.17,0.00019726,2,"2024-02-27T00:10:44.891",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370472,1708992644902,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.902",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370474,1708992644914,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.914",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370476,1708992644925,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.925",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370478,1708992644937,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.937",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370480,1708992644951,"fUST",-287.05748937,0.00019726,2,"2024-02-27T00:10:44.951",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370483,1708992644962,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:44.962",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370485,1708992644972,"fUST",-510.36105547,0.00019726,2,"2024-02-27T00:10:44.972",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370487,1708992644983,"fUST",-1001.44015609,0.00019726,2,"2024-02-27T00:10:44.983",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370489,1708992644994,"fUST",-17851.83,0.00019726,2,"2024-02-27T00:10:44.994",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370491,1708992645006,"fUST",-1000.0,0.00019726,2,"2024-02-27T00:10:45.006",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370493,1708992645018,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.018",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370496,1708992645030,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.030",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370497,1708992645041,"fUST",-2560.44,0.00019726,2,"2024-02-27T00:10:45.041",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370499,1708992645052,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.052",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370501,1708992645063,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.063",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370515,1708992645193,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.193",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370517,1708992645203,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.203",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370519,1708992645212,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.212",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370521,1708992645222,"fUST",-501.47582872,0.00019726,2,"2024-02-27T00:10:45.222",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370523,1708992645231,"fUST",-1573.46,0.00019726,2,"2024-02-27T00:10:45.231",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370525,1708992645241,"fUST",-478.4437147,0.00019726,2,"2024-02-27T00:10:45.241",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370527,1708992645250,"fUST",-225.36072718,0.00019726,2,"2024-02-27T00:10:45.250",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370529,1708992645260,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.260",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370531,1708992645269,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.269",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370534,1708992645278,"fUST",-185.15827025,0.00019726,2,"2024-02-27T00:10:45.278",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370537,1708992645287,"fUST",-7320.56,0.00019726,2,"2024-02-27T00:10:45.287",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370540,1708992645297,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.297",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370542,1708992645306,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.306",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370544,1708992645315,"fUST",-3358.79,0.00019726,2,"2024-02-27T00:10:45.315",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370546,1708992645324,"fUST",-527.5632554,0.00019726,2,"2024-02-27T00:10:45.324",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370550,1708992645334,"fUST",-2076.84,0.00019726,2,"2024-02-27T00:10:45.334",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370552,1708992645343,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.343",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370555,1708992645355,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.355",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370557,1708992645365,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.365",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370560,1708992645374,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.374",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370562,1708992645384,"fUST",-17303.09,0.00019726,2,"2024-02-27T00:10:45.384",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370564,1708992645393,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.393",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370566,1708992645402,"fUST",-2705.82,0.00019726,2,"2024-02-27T00:10:45.402",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370568,1708992645411,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.411",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370570,1708992645420,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.420",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370572,1708992645429,"fUST",-597.76,0.00019726,2,"2024-02-27T00:10:45.429",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370574,1708992645438,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.438",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370575,1708992645447,"fUST",-1863.07,0.00019726,2,"2024-02-27T00:10:45.447",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370576,1708992645456,"fUST",-500.0,0.00019726,2,"2024-02-27T00:10:45.456",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370578,1708992645465,"fUST",-2065.8,0.00019726,2,"2024-02-27T00:10:45.465",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370580,1708992645474,"fUST",-2463.51589487,0.00019768,2,"2024-02-27T00:10:45.474",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370582,1708992645483,"fUST",-653.63793708,0.00019772,2,"2024-02-27T00:10:45.483",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370584,1708992645492,"fUST",-8230.24916882,0.0001989,2,"2024-02-27T00:10:45.492",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370585,1708992645501,"fUST",-2463.51589487,0.00019909,2,"2024-02-27T00:10:45.501",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370587,1708992645510,"fUST",-861.33,0.00019998,2,"2024-02-27T00:10:45.510",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370589,1708992645519,"fUST",-861.33,0.00019998,2,"2024-02-27T00:10:45.519",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370591,1708992645530,"fUST",-861.33,0.00019998,2,"2024-02-27T00:10:45.530",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370593,1708992645539,"fUST",-104303.12329218,0.00019999,2,"2024-02-27T00:10:45.539",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370595,1708992645548,"fUST",-861.33,0.00019999,2,"2024-02-27T00:10:45.548",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370597,1708992645558,"fUST",-861.33,0.00019999,2,"2024-02-27T00:10:45.558",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370599,1708992645566,"fUST",-243.58118859,0.00019999,2,"2024-02-27T00:10:45.566",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370601,1708992645575,"fUST",-399.333294,0.00019999,2,"2024-02-27T00:10:45.575",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370603,1708992645584,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.584",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370605,1708992645594,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.594",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370607,1708992645603,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.603",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370609,1708992645612,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.612",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370611,1708992645621,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.621",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370613,1708992645630,"fUST",-210.84492649,0.00019999,2,"2024-02-27T00:10:45.630",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370615,1708992645639,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.639",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370617,1708992645648,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.648",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370619,1708992645658,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.658",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370620,1708992645668,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.668",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370622,1708992645678,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.678",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370624,1708992645687,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.687",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370626,1708992645696,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.696",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370628,1708992645706,"fUST",-500.0,0.00019999,2,"2024-02-27T00:10:45.706",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370631,1708992645725,"fUST",-256.44210122,0.00019999,2,"2024-02-27T00:10:45.725",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370634,1708992645736,"fUST",-399.333294,0.00019999,2,"2024-02-27T00:10:45.736",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370636,1708992645746,"fUST",-574.29,0.0002,2,"2024-02-27T00:10:45.746",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370638,1708992645756,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.756",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370640,1708992645766,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.766",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370642,1708992645776,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.776",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370644,1708992645786,"fUST",-503.59057309,0.0002,2,"2024-02-27T00:10:45.786",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370646,1708992645797,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.797",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370648,1708992645807,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.807",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370650,1708992645818,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.818",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370652,1708992645829,"fUST",-1263.81,0.0002,2,"2024-02-27T00:10:45.829",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370654,1708992645839,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.839",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370656,1708992645849,"fUST",-10948.0,0.0002,2,"2024-02-27T00:10:45.849",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370658,1708992645859,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.859",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370660,1708992645869,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.869",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370662,1708992645879,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.879",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370664,1708992645888,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.888",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370666,1708992645898,"fUST",-3226.67,0.0002,2,"2024-02-27T00:10:45.898",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370668,1708992645908,"fUST",-536.28,0.0002,2,"2024-02-27T00:10:45.908",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370670,1708992645918,"fUST",-1303.69,0.0002,2,"2024-02-27T00:10:45.918",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370672,1708992645927,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.927",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370674,1708992645938,"fUST",-1352.38,0.0002,2,"2024-02-27T00:10:45.938",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370678,1708992645952,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.952",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370681,1708992645962,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.962",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370683,1708992645972,"fUST",-2042.42,0.0002,2,"2024-02-27T00:10:45.972",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370685,1708992645982,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:45.982",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370687,1708992645993,"fUST",-200.0,0.0002,2,"2024-02-27T00:10:45.993",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370689,1708992646002,"fUST",-752.08,0.0002,2,"2024-02-27T00:10:46.002",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370691,1708992646012,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.012",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370693,1708992646023,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.023",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370695,1708992646034,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.034",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370697,1708992646044,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.044",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370699,1708992646054,"fUST",-285.47079158,0.0002,2,"2024-02-27T00:10:46.054",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370701,1708992646064,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.064",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370703,1708992646073,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.073",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370705,1708992646083,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.083",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370707,1708992646093,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.093",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370709,1708992646103,"fUST",-502.38633586,0.0002,2,"2024-02-27T00:10:46.103",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370711,1708992646113,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.113",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370713,1708992646122,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.122",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370715,1708992646132,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.132",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370717,1708992646142,"fUST",-290.39303171,0.0002,2,"2024-02-27T00:10:46.142",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370719,1708992646151,"fUST",-576.01,0.0002,2,"2024-02-27T00:10:46.151",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370721,1708992646161,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.161",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370723,1708992646171,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.171",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370725,1708992646180,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.180",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370727,1708992646190,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.190",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370728,1708992646200,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.200",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370730,1708992646210,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.210",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370732,1708992646220,"fUST",-159.48453292,0.0002,2,"2024-02-27T00:10:46.220",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370734,1708992646230,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.230",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370735,1708992646240,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.240",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370737,1708992646251,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.251",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370739,1708992646261,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.261",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370741,1708992646270,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.270",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370743,1708992646281,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.281",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370745,1708992646291,"fUST",-2198.83,0.0002,2,"2024-02-27T00:10:46.291",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370747,1708992646300,"fUST",-1625.24,0.0002,2,"2024-02-27T00:10:46.300",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370748,1708992646310,"fUST",-1300.41,0.0002,2,"2024-02-27T00:10:46.310",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370750,1708992646320,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.320",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370752,1708992646329,"fUST",-596.53827503,0.0002,2,"2024-02-27T00:10:46.329",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370754,1708992646339,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.339",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370755,1708992646348,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.348",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370757,1708992646357,"fUST",-907.39,0.0002,2,"2024-02-27T00:10:46.357",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370758,1708992646367,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.367",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370759,1708992646377,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.377",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370760,1708992646386,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.386",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370761,1708992646395,"fUST",-501.79848938,0.0002,2,"2024-02-27T00:10:46.395",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370762,1708992646404,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.404",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370763,1708992646416,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.416",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370764,1708992646426,"fUST",-151.62735576,0.0002,2,"2024-02-27T00:10:46.426",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370765,1708992646436,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.436",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370766,1708992646447,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.447",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370767,1708992646456,"fUST",-1106.32,0.0002,2,"2024-02-27T00:10:46.456",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370768,1708992646466,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.466",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370769,1708992646476,"fUST",-3645.04,0.0002,2,"2024-02-27T00:10:46.476",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370770,1708992646485,"fUST",-1431.7,0.0002,2,"2024-02-27T00:10:46.485",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370771,1708992646494,"fUST",-865.79,0.0002,2,"2024-02-27T00:10:46.494",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370772,1708992646503,"fUST",-949.56,0.0002,2,"2024-02-27T00:10:46.503",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370773,1708992646513,"fUST",-443.78647685,0.0002,2,"2024-02-27T00:10:46.513",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370774,1708992646523,"fUST",-1213.03098536,0.0002,2,"2024-02-27T00:10:46.523",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370775,1708992646533,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.533",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370776,1708992646542,"fUST",-659.55,0.0002,2,"2024-02-27T00:10:46.542",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370777,1708992646552,"fUST",-11020.62,0.0002,2,"2024-02-27T00:10:46.552",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370778,1708992646562,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.562",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370779,1708992646572,"fUST",-1715.46,0.0002,2,"2024-02-27T00:10:46.572",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370780,1708992646582,"fUST",-3554.77,0.0002,2,"2024-02-27T00:10:46.582",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370781,1708992646593,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.593",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370782,1708992646603,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.603",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370783,1708992646614,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.614",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370784,1708992646624,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.624",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370785,1708992646633,"fUST",-2853.03,0.0002,2,"2024-02-27T00:10:46.633",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370786,1708992646643,"fUST",-1894.86,0.0002,2,"2024-02-27T00:10:46.643",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370787,1708992646652,"fUST",-2054.17,0.0002,2,"2024-02-27T00:10:46.652",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370788,1708992646662,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.662",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370789,1708992646671,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.671",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370790,1708992646681,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.681",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370791,1708992646690,"fUST",-17851.83,0.0002,2,"2024-02-27T00:10:46.690",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370792,1708992646700,"fUST",-1000.0,0.0002,2,"2024-02-27T00:10:46.700",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370793,1708992646710,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.710",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370794,1708992646719,"fUST",-579.17,0.0002,2,"2024-02-27T00:10:46.719",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370795,1708992646728,"fUST",-2560.44,0.0002,2,"2024-02-27T00:10:46.728",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370796,1708992646738,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.738",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370797,1708992646747,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.747",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370798,1708992646757,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.757",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370799,1708992646767,"fUST",-501.65704131,0.0002,2,"2024-02-27T00:10:46.767",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370800,1708992646776,"fUST",-1573.46,0.0002,2,"2024-02-27T00:10:46.776",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370801,1708992646786,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.786",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370802,1708992646796,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.796",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370803,1708992646806,"fUST",-7320.56,0.0002,2,"2024-02-27T00:10:46.806",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370804,1708992646817,"fUST",-503.94397976,0.0002,2,"2024-02-27T00:10:46.817",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370805,1708992646827,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.827",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370806,1708992646836,"fUST",-3358.79,0.0002,2,"2024-02-27T00:10:46.836",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370807,1708992646846,"fUST",-2076.84,0.0002,2,"2024-02-27T00:10:46.846",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370808,1708992646856,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.856",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370809,1708992646867,"fUST",-503.94439511,0.0002,2,"2024-02-27T00:10:46.867",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370810,1708992646876,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.876",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370811,1708992646885,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.885",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370812,1708992646896,"fUST",-17303.09,0.0002,2,"2024-02-27T00:10:46.896",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370813,1708992646905,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.905",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370814,1708992646916,"fUST",-2705.82,0.0002,2,"2024-02-27T00:10:46.916",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370815,1708992646926,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.926",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370816,1708992646939,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.939",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370817,1708992646949,"fUST",-597.76,0.0002,2,"2024-02-27T00:10:46.949",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370818,1708992646960,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.960",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370819,1708992646970,"fUST",-1863.07,0.0002,2,"2024-02-27T00:10:46.970",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370820,1708992646981,"fUST",-500.0,0.0002,2,"2024-02-27T00:10:46.981",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370821,1708992646990,"fUST",-2065.8,0.0002,2,"2024-02-27T00:10:46.990",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370822,1708992646999,"fUST",-248.23,0.0002003,7,"2024-02-27T00:10:46.999",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370823,1708992647009,"fUST",-2463.51589487,0.00020051,2,"2024-02-27T00:10:47.009",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370824,1708992647019,"fUST",-153.0,0.00020055,2,"2024-02-27T00:10:47.019",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370825,1708992647031,"fUST",-153.0,0.00020055,2,"2024-02-27T00:10:47.031",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370826,1708992647040,"fUST",-153.0,0.00020055,2,"2024-02-27T00:10:47.040",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370827,1708992647050,"fUST",-153.0,0.00020055,2,"2024-02-27T00:10:47.050",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370828,1708992647060,"fUST",-166.666666,0.00020076,2,"2024-02-27T00:10:47.060",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370829,1708992647070,"fUST",-175.5,0.000201,2,"2024-02-27T00:10:47.070",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370830,1708992647081,"fUST",-653.63793708,0.00020119,2,"2024-02-27T00:10:47.081",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370831,1708992647090,"fUST",-308.0776582,0.00020192,2,"2024-02-27T00:10:47.090",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370832,1708992647101,"fUST",-380.9162986,0.00020192,2,"2024-02-27T00:10:47.101",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370833,1708992647112,"fUST",-153.0,0.00020192,2,"2024-02-27T00:10:47.112",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370834,1708992647123,"fUST",-2463.51589487,0.00020192,2,"2024-02-27T00:10:47.123",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370835,1708992647133,"fUST",-243.58118859,0.00020232,2,"2024-02-27T00:10:47.133",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370836,1708992647142,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.142",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370837,1708992647152,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.152",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370838,1708992647161,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.161",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370839,1708992647170,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.170",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370840,1708992647179,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.179",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370841,1708992647189,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.189",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370842,1708992647199,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.199",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370843,1708992647209,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.209",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370844,1708992647219,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.219",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370845,1708992647229,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.229",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370846,1708992647238,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.238",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370847,1708992647249,"fUST",-256.44210122,0.00020272,2,"2024-02-27T00:10:47.249",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370848,1708992647258,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.258",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370849,1708992647268,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.268",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370850,1708992647278,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.278",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370851,1708992647287,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.287",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370852,1708992647297,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.297",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370853,1708992647306,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.306",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370854,1708992647316,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.316",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370855,1708992647325,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.325",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370856,1708992647335,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.335",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370857,1708992647344,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.344",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370858,1708992647353,"fUST",-500.0,0.00020272,2,"2024-02-27T00:10:47.353",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370859,1708992647363,"fUST",-256.44210122,0.00020272,2,"2024-02-27T00:10:47.363",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370860,1708992647372,"fUST",-399.333294,0.00020272,2,"2024-02-27T00:10:47.372",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370861,1708992647381,"fUST",-861.33,0.00020272,2,"2024-02-27T00:10:47.381",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370862,1708992647390,"fUST",-861.33,0.00020272,2,"2024-02-27T00:10:47.390",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370863,1708992647399,"fUST",-861.33,0.00020272,2,"2024-02-27T00:10:47.399",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370864,1708992647409,"fUST",-574.29,0.00020273,2,"2024-02-27T00:10:47.409",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370865,1708992647418,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.418",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370866,1708992647427,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.427",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370867,1708992647437,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.437",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370868,1708992647445,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.445",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370869,1708992647455,"fUST",-502.00608495,0.00020273,2,"2024-02-27T00:10:47.455",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370870,1708992647464,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.464",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370871,1708992647474,"fUST",-1263.81,0.00020273,2,"2024-02-27T00:10:47.474",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370872,1708992647583,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.583",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370873,1708992647593,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.593",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370874,1708992647603,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.603",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370875,1708992647613,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.613",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370876,1708992647623,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.623",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370877,1708992647634,"fUST",-3226.67,0.00020273,2,"2024-02-27T00:10:47.634",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370878,1708992647643,"fUST",-536.28,0.00020273,2,"2024-02-27T00:10:47.643",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370879,1708992647653,"fUST",-1303.69,0.00020273,2,"2024-02-27T00:10:47.653",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370880,1708992647663,"fUST",-503.33235874,0.00020273,2,"2024-02-27T00:10:47.663",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370881,1708992647672,"fUST",-1352.38,0.00020273,2,"2024-02-27T00:10:47.672",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370882,1708992647682,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.682",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370883,1708992647692,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.692",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370884,1708992647701,"fUST",-2042.42,0.00020273,2,"2024-02-27T00:10:47.701",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370885,1708992647710,"fUST",-752.08,0.00020273,2,"2024-02-27T00:10:47.710",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370886,1708992647719,"fUST",-520.13908972,0.00020273,2,"2024-02-27T00:10:47.719",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370887,1708992647729,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.729",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370888,1708992647739,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.739",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370889,1708992647749,"fUST",-546.91782666,0.00020273,2,"2024-02-27T00:10:47.749",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370890,1708992647758,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.758",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370891,1708992647767,"fUST",-612.89728722,0.00020273,2,"2024-02-27T00:10:47.767",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370892,1708992647776,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.776",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370893,1708992647787,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.787",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370894,1708992647796,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.796",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370895,1708992647805,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.805",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370896,1708992647814,"fUST",-576.01,0.00020273,2,"2024-02-27T00:10:47.814",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370897,1708992647823,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.823",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370898,1708992647834,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.834",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370899,1708992647843,"fUST",-501.57235247,0.00020273,2,"2024-02-27T00:10:47.843",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370900,1708992647852,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.852",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370901,1708992647862,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.862",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370902,1708992647872,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.872",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370903,1708992647882,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.882",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370904,1708992647891,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.891",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370905,1708992647899,"fUST",-527.37919013,0.00020273,2,"2024-02-27T00:10:47.899",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370906,1708992647908,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.908",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370907,1708992647918,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.918",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370908,1708992647926,"fUST",-2198.83,0.00020273,2,"2024-02-27T00:10:47.926",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370909,1708992647936,"fUST",-1625.24,0.00020273,2,"2024-02-27T00:10:47.936",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370910,1708992647946,"fUST",-1300.41,0.00020273,2,"2024-02-27T00:10:47.946",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370911,1708992647957,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.957",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370912,1708992647967,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.967",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370913,1708992647978,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:47.978",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370914,1708992647987,"fUST",-907.39,0.00020273,2,"2024-02-27T00:10:47.987",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370915,1708992647996,"fUST",-183.1900104,0.00020273,2,"2024-02-27T00:10:47.996",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370916,1708992648004,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.004",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370917,1708992648013,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.013",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370918,1708992648023,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.023",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370919,1708992648033,"fUST",-325.82093239,0.00020273,2,"2024-02-27T00:10:48.033",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370920,1708992648042,"fUST",-1106.32,0.00020273,2,"2024-02-27T00:10:48.042",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370921,1708992648051,"fUST",-394.19851739,0.00020273,2,"2024-02-27T00:10:48.051",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370922,1708992648060,"fUST",-3645.04,0.00020273,2,"2024-02-27T00:10:48.060",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370923,1708992648070,"fUST",-1431.7,0.00020273,2,"2024-02-27T00:10:48.070",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370924,1708992648078,"fUST",-865.79,0.00020273,2,"2024-02-27T00:10:48.078",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370925,1708992648087,"fUST",-949.56,0.00020273,2,"2024-02-27T00:10:48.087",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370926,1708992648097,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.097",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370927,1708992648107,"fUST",-659.55,0.00020273,2,"2024-02-27T00:10:48.107",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370928,1708992648118,"fUST",-11020.62,0.00020273,2,"2024-02-27T00:10:48.118",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370929,1708992648127,"fUST",-1715.46,0.00020273,2,"2024-02-27T00:10:48.127",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370930,1708992648136,"fUST",-3554.77,0.00020273,2,"2024-02-27T00:10:48.136",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370931,1708992648147,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.147",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370932,1708992648157,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.157",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370933,1708992648166,"fUST",-504.38560451,0.00020273,2,"2024-02-27T00:10:48.166",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370934,1708992648176,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.176",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370935,1708992648186,"fUST",-2853.03,0.00020273,2,"2024-02-27T00:10:48.186",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370936,1708992648195,"fUST",-1894.86,0.00020273,2,"2024-02-27T00:10:48.195",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370937,1708992648205,"fUST",-2054.17,0.00020273,2,"2024-02-27T00:10:48.205",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370938,1708992648215,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.215",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370939,1708992648225,"fUST",-17851.83,0.00020273,2,"2024-02-27T00:10:48.225",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370940,1708992648235,"fUST",-1000.0,0.00020273,2,"2024-02-27T00:10:48.235",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370941,1708992648246,"fUST",-195.0089163,0.00020273,2,"2024-02-27T00:10:48.246",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370942,1708992648256,"fUST",-2560.44,0.00020273,2,"2024-02-27T00:10:48.256",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370943,1708992648267,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.267",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370944,1708992648276,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.276",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370945,1708992648286,"fUST",-1573.46,0.00020273,2,"2024-02-27T00:10:48.286",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370946,1708992648296,"fUST",-409.1306388,0.00020273,2,"2024-02-27T00:10:48.296",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370947,1708992648305,"fUST",-7320.56,0.00020273,2,"2024-02-27T00:10:48.305",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370948,1708992648315,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.315",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370949,1708992648325,"fUST",-3358.79,0.00020273,2,"2024-02-27T00:10:48.325",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370950,1708992648336,"fUST",-2076.84,0.00020273,2,"2024-02-27T00:10:48.336",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370951,1708992648346,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.346",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370952,1708992648355,"fUST",-501.26705979,0.00020273,2,"2024-02-27T00:10:48.355",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370953,1708992648365,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.365",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370954,1708992648374,"fUST",-17303.09,0.00020273,2,"2024-02-27T00:10:48.374",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370955,1708992648383,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.383",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370956,1708992648393,"fUST",-2705.82,0.00020273,2,"2024-02-27T00:10:48.393",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370957,1708992648402,"fUST",-298.70806404,0.00020273,2,"2024-02-27T00:10:48.402",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370958,1708992648412,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.412",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370959,1708992648421,"fUST",-597.76,0.00020273,2,"2024-02-27T00:10:48.421",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370960,1708992648431,"fUST",-305.83280235,0.00020273,2,"2024-02-27T00:10:48.431",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370961,1708992648441,"fUST",-1863.07,0.00020273,2,"2024-02-27T00:10:48.441",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370962,1708992648451,"fUST",-500.0,0.00020273,2,"2024-02-27T00:10:48.451",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370963,1708992648460,"fUST",-2065.8,0.00020273,2,"2024-02-27T00:10:48.460",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370964,1708992648469,"fUST",-2463.51589487,0.00020334,2,"2024-02-27T00:10:48.469",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370965,1708992648478,"fUST",-154.0038895,0.00020466,2,"2024-02-27T00:10:48.478",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370966,1708992648487,"fUST",-240.7634129,0.00020466,2,"2024-02-27T00:10:48.487",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370967,1708992648496,"fUST",-392.0466546,0.00020466,2,"2024-02-27T00:10:48.496",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370968,1708992648505,"fUST",-653.63793708,0.00020466,2,"2024-02-27T00:10:48.505",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370969,1708992648514,"fUST",-2463.51589487,0.00020475,2,"2024-02-27T00:10:48.514",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370970,1708992648522,"fUST",-166.666666,0.00020524,2,"2024-02-27T00:10:48.522",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370971,1708992648532,"fUST",-243.58118859,0.00020545,2,"2024-02-27T00:10:48.532",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370972,1708992648541,"fUST",-243.58118859,0.00020546,2,"2024-02-27T00:10:48.541",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370973,1708992648551,"fUST",-861.33,0.00020546,2,"2024-02-27T00:10:48.551",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370974,1708992648561,"fUST",-861.33,0.00020546,2,"2024-02-27T00:10:48.561",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370975,1708992648571,"fUST",-574.29,0.00020547,2,"2024-02-27T00:10:48.571",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370976,1708992648581,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.581",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370977,1708992648591,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.591",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370978,1708992648601,"fUST",-1263.81,0.00020547,2,"2024-02-27T00:10:48.601",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370979,1708992648611,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.611",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370980,1708992648620,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.620",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370981,1708992648630,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.630",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370982,1708992648639,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.639",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370983,1708992648648,"fUST",-3226.67,0.00020547,2,"2024-02-27T00:10:48.648",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370984,1708992648658,"fUST",-536.28,0.00020547,2,"2024-02-27T00:10:48.658",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370985,1708992648668,"fUST",-1303.69,0.00020547,2,"2024-02-27T00:10:48.668",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370986,1708992648678,"fUST",-1352.38,0.00020547,2,"2024-02-27T00:10:48.678",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370987,1708992648687,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.687",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370988,1708992648696,"fUST",-307.43320476,0.00020547,2,"2024-02-27T00:10:48.696",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370989,1708992648706,"fUST",-2042.42,0.00020547,2,"2024-02-27T00:10:48.706",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370990,1708992648715,"fUST",-752.08,0.00020547,2,"2024-02-27T00:10:48.715",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370991,1708992648724,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.724",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370992,1708992648734,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.734",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370993,1708992648743,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.743",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370994,1708992648753,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.753",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370995,1708992648762,"fUST",-505.19240896,0.00020547,2,"2024-02-27T00:10:48.762",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370996,1708992648771,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.771",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370997,1708992648781,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.781",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370998,1708992648791,"fUST",-576.01,0.00020547,2,"2024-02-27T00:10:48.791",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315370999,1708992648800,"fUST",-224.16562463,0.00020547,2,"2024-02-27T00:10:48.800",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371000,1708992648810,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.810",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371001,1708992648819,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.819",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371002,1708992648828,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.828",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371003,1708992648837,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.837",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371004,1708992648846,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.846",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371005,1708992648855,"fUST",-170.41229033,0.00020547,2,"2024-02-27T00:10:48.855",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371006,1708992648864,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.864",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371007,1708992648873,"fUST",-2198.83,0.00020547,2,"2024-02-27T00:10:48.873",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371008,1708992648882,"fUST",-1625.24,0.00020547,2,"2024-02-27T00:10:48.882",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371009,1708992648891,"fUST",-1300.41,0.00020547,2,"2024-02-27T00:10:48.891",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371010,1708992648900,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.900",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371011,1708992648909,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.909",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371012,1708992648918,"fUST",-907.39,0.00020547,2,"2024-02-27T00:10:48.918",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371013,1708992648927,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.927",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371014,1708992648941,"fUST",-609.03734484,0.00020547,2,"2024-02-27T00:10:48.941",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371015,1708992648951,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:48.951",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371016,1708992648960,"fUST",-1106.32,0.00020547,2,"2024-02-27T00:10:48.960",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371017,1708992648969,"fUST",-3645.04,0.00020547,2,"2024-02-27T00:10:48.969",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371018,1708992648979,"fUST",-1431.7,0.00020547,2,"2024-02-27T00:10:48.979",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371019,1708992648988,"fUST",-865.79,0.00020547,2,"2024-02-27T00:10:48.988",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371020,1708992648997,"fUST",-949.56,0.00020547,2,"2024-02-27T00:10:48.997",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371021,1708992649006,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:49.006",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371022,1708992649016,"fUST",-659.55,0.00020547,2,"2024-02-27T00:10:49.016",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371023,1708992649025,"fUST",-11020.62,0.00020547,2,"2024-02-27T00:10:49.025",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371024,1708992649036,"fUST",-1715.46,0.00020547,2,"2024-02-27T00:10:49.036",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371025,1708992649046,"fUST",-3554.77,0.00020547,2,"2024-02-27T00:10:49.046",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371026,1708992649055,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:49.055",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371027,1708992649064,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:49.064",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371028,1708992649074,"fUST",-2853.03,0.00020547,2,"2024-02-27T00:10:49.074",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371029,1708992649083,"fUST",-1894.86,0.00020547,2,"2024-02-27T00:10:49.083",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371030,1708992649092,"fUST",-2054.17,0.00020547,2,"2024-02-27T00:10:49.092",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371031,1708992649101,"fUST",-328.19481189,0.00020547,2,"2024-02-27T00:10:49.101",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371032,1708992649110,"fUST",-17851.83,0.00020547,2,"2024-02-27T00:10:49.110",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371033,1708992649119,"fUST",-2560.44,0.00020547,2,"2024-02-27T00:10:49.119",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371034,1708992649129,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:49.129",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371035,1708992649138,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:49.138",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371036,1708992649147,"fUST",-1573.46,0.00020547,2,"2024-02-27T00:10:49.147",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371037,1708992649157,"fUST",-7320.56,0.00020547,2,"2024-02-27T00:10:49.157",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371038,1708992649166,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:49.166",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371039,1708992649175,"fUST",-3358.79,0.00020547,2,"2024-02-27T00:10:49.175",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371040,1708992649185,"fUST",-2076.84,0.00020547,2,"2024-02-27T00:10:49.185",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371041,1708992649194,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:49.194",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371042,1708992649203,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:49.203",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371043,1708992649212,"fUST",-17303.09,0.00020547,2,"2024-02-27T00:10:49.212",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371044,1708992649222,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:49.222",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371045,1708992649231,"fUST",-2705.82,0.00020547,2,"2024-02-27T00:10:49.231",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371046,1708992649240,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:49.240",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371047,1708992649250,"fUST",-597.76,0.00020547,2,"2024-02-27T00:10:49.250",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371048,1708992649260,"fUST",-1863.07,0.00020547,2,"2024-02-27T00:10:49.260",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371049,1708992649270,"fUST",-500.0,0.00020547,2,"2024-02-27T00:10:49.270",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371050,1708992649280,"fUST",-2065.8,0.00020547,2,"2024-02-27T00:10:49.280",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371051,1708992649289,"fUST",-2463.51589487,0.00020617,2,"2024-02-27T00:10:49.289",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371052,1708992649298,"fUST",-5000.0,0.00020661,2,"2024-02-27T00:10:49.298",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371053,1708992649308,"fUST",-5000.0,0.00020661,2,"2024-02-27T00:10:49.308",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371054,1708992649317,"fUST",-5000.0,0.00020668,2,"2024-02-27T00:10:49.317",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371055,1708992649326,"fUST",-5000.0,0.00020668,2,"2024-02-27T00:10:49.326",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371056,1708992649335,"fUST",-5000.0,0.00020668,2,"2024-02-27T00:10:49.335",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371057,1708992649345,"fUST",-5000.0,0.00020668,2,"2024-02-27T00:10:49.345",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371058,1708992649354,"fUST",-151.0,0.00020668,2,"2024-02-27T00:10:49.354",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371059,1708992649363,"fUST",-184.028284,0.00020668,2,"2024-02-27T00:10:49.363",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371060,1708992649372,"fUST",-184.028284,0.00020668,2,"2024-02-27T00:10:49.372",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371061,1708992649381,"fUST",-220.66074,0.00020668,2,"2024-02-27T00:10:49.381",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371062,1708992649390,"fUST",-5000.0,0.00020683,2,"2024-02-27T00:10:49.390",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371063,1708992649399,"fUST",-3941.170404,0.00020683,2,"2024-02-27T00:10:49.399",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371064,1708992649408,"fUST",-3941.170404,0.00020683,2,"2024-02-27T00:10:49.408",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371065,1708992649417,"fUST",-861.33,0.00020714,2,"2024-02-27T00:10:49.417",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371066,1708992649426,"fUST",-861.33,0.00020714,2,"2024-02-27T00:10:49.426",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371067,1708992649435,"fUST",-861.33,0.00020714,2,"2024-02-27T00:10:49.435",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371068,1708992649444,"fUST",-861.33,0.00020714,2,"2024-02-27T00:10:49.444",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371069,1708992649453,"fUST",-861.46471994,0.00020714,2,"2024-02-27T00:10:49.453",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371070,1708992649463,"fUST",-1000.0,0.00020715,2,"2024-02-27T00:10:49.463",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371071,1708992649472,"fUST",-29540.60483558,0.00020715,2,"2024-02-27T00:10:49.472",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371072,1708992649481,"fUST",-1000.0,0.00020715,2,"2024-02-27T00:10:49.481",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371073,1708992649490,"fUST",-525.0,0.00020715,2,"2024-02-27T00:10:49.490",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371074,1708992649499,"fUST",-215.88630621,0.00020715,2,"2024-02-27T00:10:49.499",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371075,1708992649508,"fUST",-1000.0,0.00020715,2,"2024-02-27T00:10:49.508",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371076,1708992649518,"fUST",-1000.0,0.00020715,2,"2024-02-27T00:10:49.518",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371077,1708992649526,"fUST",-254.40219807,0.00020715,2,"2024-02-27T00:10:49.526",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371078,1708992649536,"fUST",-151.0,0.00020715,2,"2024-02-27T00:10:49.536",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371079,1708992649545,"fUST",-2217.29791657,0.00020716,2,"2024-02-27T00:10:49.545",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371080,1708992649554,"fUST",-238.803206,0.00020716,2,"2024-02-27T00:10:49.554",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371081,1708992649563,"fUST",-238.803206,0.00020716,2,"2024-02-27T00:10:49.563",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371082,1708992649572,"fUST",-371.64251296,0.00020723,2,"2024-02-27T00:10:49.572",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371083,1708992649581,"fUST",-1000.0,0.00020725,2,"2024-02-27T00:10:49.581",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371084,1708992649591,"fUST",-5191.72413833,0.00020733,2,"2024-02-27T00:10:49.591",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371085,1708992649600,"fUST",-2463.51589487,0.00020758,2,"2024-02-27T00:10:49.600",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371086,1708992649609,"fUST",-1000.0,0.00020768,2,"2024-02-27T00:10:49.609",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371087,1708992649698,"fUST",-1000.0,0.00020783,2,"2024-02-27T00:10:49.698",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371088,1708992649707,"fUST",-273.23870182,0.00020784,2,"2024-02-27T00:10:49.707",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371089,1708992649717,"fUST",-179.43256387,0.00020784,2,"2024-02-27T00:10:49.717",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371090,1708992649726,"fUST",-91880.7763356,0.00020785,2,"2024-02-27T00:10:49.726",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371091,1708992649870,"fUST",-4990.71373571,0.00020785,2,"2024-02-27T00:10:49.870",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371092,1708992649880,"fUST",-376.75451,0.00020785,2,"2024-02-27T00:10:49.880",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371093,1708992649890,"fUST",-376.75451,0.00020785,2,"2024-02-27T00:10:49.890",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371094,1708992649899,"fUST",-3376.47790038,0.000208,2,"2024-02-27T00:10:49.899",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371095,1708992649917,"fUST",-1322.09564005,0.000208,2,"2024-02-27T00:10:49.917",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371096,1708992649927,"fUST",-1000.0,0.0002081,2,"2024-02-27T00:10:49.927",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371097,1708992649942,"fUST",-1000.0,0.00020811,2,"2024-02-27T00:10:49.942",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371098,1708992649952,"fUST",-951.21450269,0.00020819,2,"2024-02-27T00:10:49.952",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371099,1708992649961,"fUST",-290.05288383,0.00020819,2,"2024-02-27T00:10:49.961",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371100,1708992649970,"fUST",-292.07022726,0.0002082,2,"2024-02-27T00:10:49.970",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371101,1708992649980,"fUST",-275.35808168,0.0002082,2,"2024-02-27T00:10:49.980",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371102,1708992649989,"fUST",-4699.22949954,0.0002082,2,"2024-02-27T00:10:49.989",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371103,1708992649998,"fUST",-160.0,0.0002082,2,"2024-02-27T00:10:49.998",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371104,1708992650007,"fUST",-160.0,0.0002082,2,"2024-02-27T00:10:50.007",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371105,1708992650017,"fUST",-574.29,0.00020821,2,"2024-02-27T00:10:50.017",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371106,1708992650028,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.028",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371107,1708992650038,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.038",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371108,1708992650047,"fUST",-1263.81,0.00020821,2,"2024-02-27T00:10:50.047",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371109,1708992650056,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.056",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371110,1708992650066,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.066",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371111,1708992650075,"fUST",-599.32113088,0.00020821,2,"2024-02-27T00:10:50.075",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371112,1708992650085,"fUST",-151.0,0.00020821,2,"2024-02-27T00:10:50.085",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371113,1708992650095,"fUST",-3226.67,0.00020821,2,"2024-02-27T00:10:50.095",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371114,1708992650105,"fUST",-536.28,0.00020821,2,"2024-02-27T00:10:50.105",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371115,1708992650114,"fUST",-1303.69,0.00020821,2,"2024-02-27T00:10:50.114",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371116,1708992650123,"fUST",-1352.38,0.00020821,2,"2024-02-27T00:10:50.123",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371117,1708992650132,"fUST",-508.16056431,0.00020821,2,"2024-02-27T00:10:50.132",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371118,1708992650141,"fUST",-2042.42,0.00020821,2,"2024-02-27T00:10:50.141",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371119,1708992650150,"fUST",-752.08,0.00020821,2,"2024-02-27T00:10:50.150",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371120,1708992650160,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.160",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371121,1708992650169,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.169",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371122,1708992650178,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.178",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371123,1708992650188,"fUST",-253.68558529,0.00020821,2,"2024-02-27T00:10:50.188",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371124,1708992650197,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.197",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371125,1708992650206,"fUST",-272.80965507,0.00020821,2,"2024-02-27T00:10:50.206",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371126,1708992650373,"fUST",-227.19034493,0.00020821,2,"2024-02-27T00:10:50.373",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371127,1708992650382,"fUST",-576.01,0.00020821,2,"2024-02-27T00:10:50.382",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371128,1708992650391,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.391",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371129,1708992650402,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.402",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371130,1708992650411,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.411",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371131,1708992650420,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.420",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371132,1708992650429,"fUST",-500.0,0.00020821,2,"2024-02-27T00:10:50.429",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371133,1708992650438,"fUST",-151.0,0.00020821,2,"2024-02-27T00:10:50.438",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371134,1708992650447,"fUST",-254.49018952,0.00020821,2,"2024-02-27T00:10:50.447",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371135,1708992650456,"fUST",-1554.8749806,0.00020821,2,"2024-02-27T00:10:50.456",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371136,1708992650615,"fUST",-500.0,0.00019178,2,"2024-02-27T00:10:50.615",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371137,1708992650624,"fUST",-227.82,0.00019442,3,"2024-02-27T00:10:50.624",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371138,1708992650632,"fUST",-393.1800003,0.00020304,2,"2024-02-27T00:10:50.632",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371139,1708992650647,"fUST",-402.86338597,0.00020304,2,"2024-02-27T00:10:50.647",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371140,1708992650658,"fUST",-345.12869652,0.00020304,2,"2024-02-27T00:10:50.658",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371141,1708992650669,"fUST",-2707.30222065,0.00020304,2,"2024-02-27T00:10:50.669",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371144,1708992859213,"fUST",5000.0,0.000192,6,"2024-02-27T00:14:19.213",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371145,1708992876585,"fUST",2006.26760538,0.000192,6,"2024-02-27T00:14:36.585",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371242,1708993840846,"fUST",-300.77936664,0.00018248,2,"2024-02-27T00:30:40.846",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371244,1708993840855,"fUST",-1591.40581037,0.00018249,2,"2024-02-27T00:30:40.855",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371246,1708993840867,"fUST",-737.6264234,0.00018251,2,"2024-02-27T00:30:40.867",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371248,1708993840877,"fUST",-188.38117424,0.000188,2,"2024-02-27T00:30:40.877",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371250,1708993840886,"fUST",-673.46363782,0.000189,2,"2024-02-27T00:30:40.886",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371252,1708993840895,"fUST",-286.78,0.00019168,3,"2024-02-27T00:30:40.895",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371254,1708993840904,"fUST",-238.99,0.00019168,3,"2024-02-27T00:30:40.904",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371256,1708993840913,"fUST",-716.97,0.00019168,3,"2024-02-27T00:30:40.913",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371258,1708993840923,"fUST",-280.85132988,0.00019177,2,"2024-02-27T00:30:40.923",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371260,1708993840932,"fUST",-646.47874491,0.00019178,2,"2024-02-27T00:30:40.932",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371262,1708993840940,"fUST",-500.70616589,0.00019178,2,"2024-02-27T00:30:40.940",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371264,1708993840950,"fUST",-501.86045569,0.00019178,2,"2024-02-27T00:30:40.950",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371266,1708993840959,"fUST",-501.52917803,0.00019178,2,"2024-02-27T00:30:40.959",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371268,1708993840968,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:40.968",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371270,1708993840977,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:40.977",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371272,1708993840987,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:40.987",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371274,1708993840996,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:40.996",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371276,1708993841005,"fUST",-546.91782666,0.00019178,2,"2024-02-27T00:30:41.005",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371278,1708993841014,"fUST",-502.38633586,0.00019178,2,"2024-02-27T00:30:41.014",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371280,1708993841023,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.023",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371282,1708993841032,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.032",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371284,1708993841041,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.041",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371286,1708993841050,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.050",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371288,1708993841059,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.059",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371290,1708993841068,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.068",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371292,1708993841078,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.078",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371294,1708993841086,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.086",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371296,1708993841096,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.096",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371298,1708993841105,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.105",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371300,1708993841116,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.116",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371302,1708993841126,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.126",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371304,1708993841136,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.136",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371306,1708993841145,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.145",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371307,1708993841154,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.154",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371308,1708993841163,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.163",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371309,1708993841174,"fUST",-569.28,0.00019178,2,"2024-02-27T00:30:41.174",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371310,1708993841183,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.183",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371311,1708993841193,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.193",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371312,1708993841202,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.202",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371313,1708993841212,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.212",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371314,1708993841221,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.221",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371315,1708993841231,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.231",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371316,1708993841240,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.240",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371317,1708993841251,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.251",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371318,1708993841264,"fUST",-829.72,0.00019178,2,"2024-02-27T00:30:41.264",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371319,1708993841274,"fUST",-1372.05,0.00019178,2,"2024-02-27T00:30:41.274",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371320,1708993841286,"fUST",-500.35866528,0.00019178,2,"2024-02-27T00:30:41.286",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371321,1708993841295,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.295",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371322,1708993841306,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.306",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371323,1708993841314,"fUST",-509.02416271,0.00019178,2,"2024-02-27T00:30:41.314",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371324,1708993841323,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.323",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371325,1708993841333,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.333",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371326,1708993841343,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.343",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371327,1708993841353,"fUST",-341.57797988,0.00019178,2,"2024-02-27T00:30:41.353",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371329,1708993841364,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.364",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371331,1708993841374,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.374",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371332,1708993841383,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.383",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371334,1708993841393,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.393",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371335,1708993841403,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.403",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371336,1708993841412,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.412",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371337,1708993841421,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.421",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371338,1708993841430,"fUST",-1000.0,0.00019178,2,"2024-02-27T00:30:41.430",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371339,1708993841439,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.439",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371340,1708993841448,"fUST",-1950.81,0.00019178,2,"2024-02-27T00:30:41.448",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371341,1708993841457,"fUST",-536.17501023,0.00019178,2,"2024-02-27T00:30:41.457",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371342,1708993841471,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.471",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371344,1708993841481,"fUST",-501.52534223,0.00019178,2,"2024-02-27T00:30:41.481",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371347,1708993841491,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.491",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371349,1708993841500,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.500",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371350,1708993841509,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.509",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371352,1708993841519,"fUST",-206.9662042,0.00019178,2,"2024-02-27T00:30:41.519",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371354,1708993841529,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.529",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371356,1708993841538,"fUST",-1489.81,0.00019178,2,"2024-02-27T00:30:41.538",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371358,1708993841548,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.548",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371360,1708993841558,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.558",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371361,1708993841568,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.568",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371363,1708993841578,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.578",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371365,1708993841587,"fUST",-502.13232332,0.00019178,2,"2024-02-27T00:30:41.587",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371366,1708993841597,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.597",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371368,1708993841610,"fUST",-1192.05,0.00019178,2,"2024-02-27T00:30:41.610",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371370,1708993841620,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.620",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371372,1708993841629,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.629",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371374,1708993841640,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.640",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371376,1708993841649,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.649",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371378,1708993841658,"fUST",-479.17651164,0.00019178,2,"2024-02-27T00:30:41.658",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371380,1708993841668,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.668",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371382,1708993841678,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.678",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371384,1708993841688,"fUST",-332.7256389,0.00019178,2,"2024-02-27T00:30:41.688",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371386,1708993841697,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.697",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371388,1708993841707,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.707",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371390,1708993841717,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.717",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371392,1708993841727,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.727",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371394,1708993841738,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.738",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371396,1708993841747,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.747",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371398,1708993841758,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.758",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371400,1708993841768,"fUST",-641.13,0.00019178,2,"2024-02-27T00:30:41.768",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371402,1708993841777,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.777",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371404,1708993841788,"fUST",-869.59,0.00019178,2,"2024-02-27T00:30:41.788",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371406,1708993841798,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.798",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371408,1708993841808,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.808",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371410,1708993841817,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.817",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371412,1708993841827,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.827",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371414,1708993841838,"fUST",-571.63134775,0.00019178,2,"2024-02-27T00:30:41.838",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371416,1708993841847,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.847",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371418,1708993841857,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.857",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371420,1708993841868,"fUST",-646.47,0.00019178,2,"2024-02-27T00:30:41.868",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371422,1708993841878,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.878",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371424,1708993841888,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.888",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371426,1708993841897,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.897",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371428,1708993841906,"fUST",-501.10627301,0.00019178,2,"2024-02-27T00:30:41.906",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371430,1708993841916,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.916",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371431,1708993841926,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.926",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371432,1708993841936,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.936",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371434,1708993841946,"fUST",-232.98568571,0.00019178,2,"2024-02-27T00:30:41.946",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371436,1708993841956,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.956",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371438,1708993841966,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.966",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371439,1708993841976,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.976",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371441,1708993841986,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.986",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371443,1708993841996,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:41.996",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371445,1708993842005,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.005",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371447,1708993842015,"fUST",-2807.71,0.00019178,2,"2024-02-27T00:30:42.015",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371449,1708993842025,"fUST",-500.5525622,0.00019178,2,"2024-02-27T00:30:42.025",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371451,1708993842035,"fUST",-1643.98,0.00019178,2,"2024-02-27T00:30:42.035",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371453,1708993842045,"fUST",-303.36233745,0.00019178,2,"2024-02-27T00:30:42.045",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371455,1708993842055,"fUST",-502.11470017,0.00019178,2,"2024-02-27T00:30:42.055",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371457,1708993842065,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.065",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371459,1708993842075,"fUST",-10561.43,0.00019178,2,"2024-02-27T00:30:42.075",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371461,1708993842085,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.085",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371463,1708993842095,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.095",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371465,1708993842105,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.105",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371467,1708993842116,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.116",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371469,1708993842128,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.128",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371471,1708993842137,"fUST",-1000.0,0.00019178,2,"2024-02-27T00:30:42.137",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371472,1708993842147,"fUST",-3406.66,0.00019178,2,"2024-02-27T00:30:42.147",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371475,1708993842156,"fUST",-414.86935589,0.00019178,2,"2024-02-27T00:30:42.156",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371476,1708993842166,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.166",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371479,1708993842177,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.177",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371480,1708993842187,"fUST",-1815.9,0.00019178,2,"2024-02-27T00:30:42.187",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371483,1708993842198,"fUST",-2453.76,0.00019178,2,"2024-02-27T00:30:42.198",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371485,1708993842209,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.209",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371487,1708993842219,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.219",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371488,1708993842229,"fUST",-502.2834176,0.00019178,2,"2024-02-27T00:30:42.229",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371491,1708993842240,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.240",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371493,1708993842250,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.250",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371495,1708993842261,"fUST",-500.71978356,0.00019178,2,"2024-02-27T00:30:42.261",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371497,1708993842271,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.271",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371498,1708993842281,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.281",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371511,1708993842390,"fUST",-17108.01,0.00019178,2,"2024-02-27T00:30:42.390",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371513,1708993842399,"fUST",-1968.58,0.00019178,2,"2024-02-27T00:30:42.399",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371515,1708993842409,"fUST",-501.85263397,0.00019178,2,"2024-02-27T00:30:42.409",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371517,1708993842418,"fUST",-258.5246545,0.00019178,2,"2024-02-27T00:30:42.418",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371519,1708993842428,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.428",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371521,1708993842438,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.438",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371522,1708993842447,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.447",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371524,1708993842456,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.456",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371526,1708993842465,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.465",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371528,1708993842475,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.475",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371530,1708993842484,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.484",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371531,1708993842493,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.493",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371533,1708993842502,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.502",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371535,1708993842511,"fUST",-1193.17,0.00019178,2,"2024-02-27T00:30:42.511",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371536,1708993842521,"fUST",-1507.9,0.00019178,2,"2024-02-27T00:30:42.521",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371537,1708993842530,"fUST",-262.021544,0.00019178,2,"2024-02-27T00:30:42.530",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371538,1708993842539,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.539",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371540,1708993842548,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.548",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371542,1708993842558,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.558",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371544,1708993842566,"fUST",-1990.31,0.00019178,2,"2024-02-27T00:30:42.566",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371545,1708993842576,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.576",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371547,1708993842585,"fUST",-7015.53,0.00019178,2,"2024-02-27T00:30:42.585",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371550,1708993842595,"fUST",-610.11,0.00019178,2,"2024-02-27T00:30:42.595",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371552,1708993842604,"fUST",-610.11,0.00019178,2,"2024-02-27T00:30:42.604",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371553,1708993842615,"fUST",-610.11,0.00019178,2,"2024-02-27T00:30:42.615",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371554,1708993842625,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.625",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371555,1708993842634,"fUST",-500.66995391,0.00019178,2,"2024-02-27T00:30:42.634",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371556,1708993842644,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.644",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371557,1708993842653,"fUST",-3218.84,0.00019178,2,"2024-02-27T00:30:42.653",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371558,1708993842663,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.663",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371559,1708993842673,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.673",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371560,1708993842682,"fUST",-376.53441205,0.00019178,2,"2024-02-27T00:30:42.682",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371561,1708993842692,"fUST",-376.01926502,0.00019178,2,"2024-02-27T00:30:42.692",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371562,1708993842701,"fUST",-572.85,0.00019178,2,"2024-02-27T00:30:42.701",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371564,1708993842710,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.710",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371565,1708993842719,"fUST",-2593.08,0.00019178,2,"2024-02-27T00:30:42.719",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371566,1708993842728,"fUST",-16582.13,0.00019178,2,"2024-02-27T00:30:42.728",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371567,1708993842737,"fUST",-501.10864592,0.00019178,2,"2024-02-27T00:30:42.737",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371568,1708993842746,"fUST",-1785.44,0.00019178,2,"2024-02-27T00:30:42.746",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371569,1708993842755,"fUST",-420.38233181,0.00019178,2,"2024-02-27T00:30:42.755",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371570,1708993842764,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.764",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371571,1708993842773,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.773",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371572,1708993842782,"fUST",-436.38596595,0.00019178,2,"2024-02-27T00:30:42.782",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371573,1708993842791,"fUST",-2823.34,0.00019178,2,"2024-02-27T00:30:42.791",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371574,1708993842800,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.800",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371575,1708993842809,"fUST",-500.829993,0.00019178,2,"2024-02-27T00:30:42.809",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371576,1708993842818,"fUST",-3493.17,0.00019178,2,"2024-02-27T00:30:42.818",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371577,1708993842827,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.827",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371578,1708993842836,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.836",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371579,1708993842845,"fUST",-557.07689794,0.00019178,2,"2024-02-27T00:30:42.845",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371580,1708993842854,"fUST",-1140.73,0.00019178,2,"2024-02-27T00:30:42.854",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371581,1708993842865,"fUST",-1979.72,0.00019178,2,"2024-02-27T00:30:42.865",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371582,1708993842874,"fUST",-171.64068098,0.00019178,2,"2024-02-27T00:30:42.874",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371583,1708993842884,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.884",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371584,1708993842893,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.893",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371585,1708993842902,"fUST",-910.0,0.00019178,2,"2024-02-27T00:30:42.902",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371586,1708993842911,"fUST",-501.18532948,0.00019178,2,"2024-02-27T00:30:42.911",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371588,1708993842921,"fUST",-1060.23,0.00019178,2,"2024-02-27T00:30:42.921",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371590,1708993842930,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.930",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371591,1708993842939,"fUST",-1787.12,0.00019178,2,"2024-02-27T00:30:42.939",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371592,1708993842947,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.947",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371593,1708993842956,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.956",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371594,1708993842965,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.965",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371596,1708993842974,"fUST",-1204.16,0.00019178,2,"2024-02-27T00:30:42.974",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371597,1708993842983,"fUST",-500.0,0.00019178,2,"2024-02-27T00:30:42.983",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371598,1708993842994,"fUST",-632.07,0.00019178,2,"2024-02-27T00:30:42.994",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371599,1708993843004,"fUST",-173.182397,0.00019178,2,"2024-02-27T00:30:43.004",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371600,1708993843013,"fUST",-167.871908,0.00019178,2,"2024-02-27T00:30:43.013",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371601,1708993843023,"fUST",-166.666666,0.00019178,2,"2024-02-27T00:30:43.023",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371602,1708993843034,"fUST",-580.25088285,0.00019352,2,"2024-02-27T00:30:43.034",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371603,1708993843043,"fUST",-153.0,0.000194,2,"2024-02-27T00:30:43.043",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371604,1708993843052,"fUST",-153.0,0.000194,2,"2024-02-27T00:30:43.052",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371605,1708993843061,"fUST",-610.11,0.00019451,2,"2024-02-27T00:30:43.061",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371606,1708993843070,"fUST",-610.11,0.00019451,2,"2024-02-27T00:30:43.070",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371607,1708993843080,"fUST",-610.11,0.00019451,2,"2024-02-27T00:30:43.080",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371608,1708993843091,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.091",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371609,1708993843101,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.101",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371610,1708993843111,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.111",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371611,1708993843120,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.120",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371612,1708993843130,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.130",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371613,1708993843141,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.141",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371614,1708993843152,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.152",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371615,1708993843161,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.161",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371616,1708993843171,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.171",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371617,1708993843181,"fUST",-501.57235247,0.00019452,2,"2024-02-27T00:30:43.181",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371618,1708993843189,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.189",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371619,1708993843198,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.198",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371620,1708993843208,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.208",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371621,1708993843217,"fUST",-527.37919013,0.00019452,2,"2024-02-27T00:30:43.217",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371622,1708993843225,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.225",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371623,1708993843234,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.234",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371624,1708993843244,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.244",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371625,1708993843253,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.253",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371626,1708993843264,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.264",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371627,1708993843273,"fUST",-503.33235874,0.00019452,2,"2024-02-27T00:30:43.273",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371628,1708993843283,"fUST",-569.28,0.00019452,2,"2024-02-27T00:30:43.283",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371629,1708993843295,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.295",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371630,1708993843304,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.304",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371631,1708993843313,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.313",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371632,1708993843322,"fUST",-285.47079158,0.00019452,2,"2024-02-27T00:30:43.322",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371633,1708993843332,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.332",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371634,1708993843341,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.341",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371635,1708993843350,"fUST",-290.39303171,0.00019452,2,"2024-02-27T00:30:43.350",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371636,1708993843359,"fUST",-829.72,0.00019452,2,"2024-02-27T00:30:43.359",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371637,1708993843369,"fUST",-1372.05,0.00019452,2,"2024-02-27T00:30:43.369",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371638,1708993843378,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.378",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371639,1708993843388,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.388",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371640,1708993843398,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.398",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371641,1708993843407,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.407",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371642,1708993843417,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.417",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371643,1708993843426,"fUST",-159.48453292,0.00019452,2,"2024-02-27T00:30:43.426",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371644,1708993843436,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.436",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371645,1708993843445,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.445",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371646,1708993843455,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.455",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371647,1708993843465,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.465",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371648,1708993843474,"fUST",-510.36105547,0.00019452,2,"2024-02-27T00:30:43.474",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371649,1708993843484,"fUST",-1001.44015609,0.00019452,2,"2024-02-27T00:30:43.484",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371650,1708993843493,"fUST",-1950.81,0.00019452,2,"2024-02-27T00:30:43.493",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371651,1708993843503,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.503",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371652,1708993843513,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.513",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371653,1708993843522,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.522",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371654,1708993843531,"fUST",-501.47582872,0.00019452,2,"2024-02-27T00:30:43.531",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371655,1708993843540,"fUST",-1489.81,0.00019452,2,"2024-02-27T00:30:43.540",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371656,1708993843550,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.550",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371657,1708993843559,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.559",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371658,1708993843568,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.568",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371659,1708993843577,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.577",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371660,1708993843587,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.587",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371661,1708993843596,"fUST",-1192.05,0.00019452,2,"2024-02-27T00:30:43.596",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371662,1708993843607,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.607",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371663,1708993843618,"fUST",-501.11759681,0.00019452,2,"2024-02-27T00:30:43.618",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371664,1708993843629,"fUST",-501.25023183,0.00019452,2,"2024-02-27T00:30:43.629",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371665,1708993843639,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.639",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371666,1708993843648,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.648",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371667,1708993843657,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.657",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371668,1708993843667,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.667",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371669,1708993843677,"fUST",-641.13,0.00019452,2,"2024-02-27T00:30:43.677",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371670,1708993843686,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.686",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371671,1708993843695,"fUST",-869.59,0.00019452,2,"2024-02-27T00:30:43.695",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371672,1708993843707,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.707",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371673,1708993843718,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.718",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371674,1708993843727,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.727",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371675,1708993843736,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.736",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371676,1708993843746,"fUST",-646.47,0.00019452,2,"2024-02-27T00:30:43.746",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371677,1708993843757,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.757",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371678,1708993843766,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.766",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371679,1708993843775,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.775",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371680,1708993843784,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.784",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371681,1708993843793,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.793",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371682,1708993843802,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.802",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371683,1708993843811,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.811",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371684,1708993843820,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.820",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371685,1708993843829,"fUST",-432.44409481,0.00019452,2,"2024-02-27T00:30:43.829",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371686,1708993843838,"fUST",-449.10144349,0.00019452,2,"2024-02-27T00:30:43.838",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371687,1708993843848,"fUST",-2807.71,0.00019452,2,"2024-02-27T00:30:43.848",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371688,1708993843857,"fUST",-1643.98,0.00019452,2,"2024-02-27T00:30:43.857",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371689,1708993843867,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.867",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371690,1708993843876,"fUST",-10561.43,0.00019452,2,"2024-02-27T00:30:43.876",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371691,1708993843885,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.885",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371692,1708993843895,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.895",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371693,1708993843904,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.904",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371694,1708993843912,"fUST",-1000.0,0.00019452,2,"2024-02-27T00:30:43.912",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371695,1708993843921,"fUST",-3406.66,0.00019452,2,"2024-02-27T00:30:43.921",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371696,1708993843930,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.930",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371697,1708993843940,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.940",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371698,1708993843951,"fUST",-1815.9,0.00019452,2,"2024-02-27T00:30:43.951",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371699,1708993843960,"fUST",-2453.76,0.00019452,2,"2024-02-27T00:30:43.960",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371700,1708993843971,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:43.971",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371701,1708993843981,"fUST",-485.44592047,0.00019452,2,"2024-02-27T00:30:43.981",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371702,1708993843990,"fUST",-614.17651892,0.00019452,2,"2024-02-27T00:30:43.990",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371703,1708993844000,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.000",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371704,1708993844008,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.008",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371705,1708993844017,"fUST",-17108.01,0.00019452,2,"2024-02-27T00:30:44.017",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371706,1708993844027,"fUST",-1968.58,0.00019452,2,"2024-02-27T00:30:44.027",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371707,1708993844036,"fUST",-478.4437147,0.00019452,2,"2024-02-27T00:30:44.036",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371708,1708993844045,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.045",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371709,1708993844054,"fUST",-225.36072718,0.00019452,2,"2024-02-27T00:30:44.054",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371710,1708993844065,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.065",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371711,1708993844074,"fUST",-502.00218481,0.00019452,2,"2024-02-27T00:30:44.074",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371712,1708993844084,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.084",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371713,1708993844093,"fUST",-185.15827025,0.00019452,2,"2024-02-27T00:30:44.093",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371714,1708993844102,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.102",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371715,1708993844111,"fUST",-527.5632554,0.00019452,2,"2024-02-27T00:30:44.111",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371716,1708993844122,"fUST",-1193.17,0.00019452,2,"2024-02-27T00:30:44.122",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371717,1708993844131,"fUST",-1507.9,0.00019452,2,"2024-02-27T00:30:44.131",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371718,1708993844140,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.140",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371719,1708993844149,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.149",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371720,1708993844158,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.158",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371721,1708993844167,"fUST",-1990.31,0.00019452,2,"2024-02-27T00:30:44.167",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371722,1708993844177,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.177",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371723,1708993844186,"fUST",-7015.53,0.00019452,2,"2024-02-27T00:30:44.186",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371724,1708993844195,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.195",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371725,1708993844204,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.204",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371726,1708993844213,"fUST",-3218.84,0.00019452,2,"2024-02-27T00:30:44.213",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371727,1708993844222,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.222",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371728,1708993844231,"fUST",-572.85,0.00019452,2,"2024-02-27T00:30:44.231",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371729,1708993844239,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.239",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371730,1708993844249,"fUST",-2593.08,0.00019452,2,"2024-02-27T00:30:44.249",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371731,1708993844258,"fUST",-16582.13,0.00019452,2,"2024-02-27T00:30:44.258",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371732,1708993844267,"fUST",-1785.44,0.00019452,2,"2024-02-27T00:30:44.267",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371733,1708993844276,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.276",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371734,1708993844286,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.286",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371735,1708993844296,"fUST",-2823.34,0.00019452,2,"2024-02-27T00:30:44.296",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371736,1708993844305,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.305",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371737,1708993844314,"fUST",-3493.17,0.00019452,2,"2024-02-27T00:30:44.314",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371738,1708993844324,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.324",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371739,1708993844334,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.334",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371740,1708993844343,"fUST",-1140.73,0.00019452,2,"2024-02-27T00:30:44.343",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371741,1708993844352,"fUST",-1979.72,0.00019452,2,"2024-02-27T00:30:44.352",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371742,1708993844361,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.361",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371743,1708993844373,"fUST",-910.0,0.00019452,2,"2024-02-27T00:30:44.373",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371744,1708993844383,"fUST",-1060.23,0.00019452,2,"2024-02-27T00:30:44.383",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371745,1708993844393,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.393",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371746,1708993844402,"fUST",-1787.12,0.00019452,2,"2024-02-27T00:30:44.402",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371747,1708993844411,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.411",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371748,1708993844420,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.420",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371749,1708993844429,"fUST",-612.23784616,0.00019452,2,"2024-02-27T00:30:44.429",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371750,1708993844438,"fUST",-1204.16,0.00019452,2,"2024-02-27T00:30:44.438",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371751,1708993844447,"fUST",-500.0,0.00019452,2,"2024-02-27T00:30:44.447",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371752,1708993844456,"fUST",-632.07,0.00019452,2,"2024-02-27T00:30:44.456",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371753,1708993844466,"fUST",-153.0,0.000195,2,"2024-02-27T00:30:44.466",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371754,1708993844475,"fUST",-166.666666,0.00019627,2,"2024-02-27T00:30:44.475",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371755,1708993844484,"fUST",-580.25088282,0.00019683,2,"2024-02-27T00:30:44.484",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371756,1708993844494,"fUST",-180.791791,0.000197,2,"2024-02-27T00:30:44.494",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371757,1708993844504,"fUST",-851.23832822,0.00019724,2,"2024-02-27T00:30:44.504",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371758,1708993844513,"fUST",-827.58837865,0.00019725,2,"2024-02-27T00:30:44.513",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371759,1708993844523,"fUST",-610.11,0.00019725,2,"2024-02-27T00:30:44.523",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371760,1708993844532,"fUST",-610.11,0.00019725,2,"2024-02-27T00:30:44.532",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371761,1708993844541,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.541",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371762,1708993844551,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.551",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371763,1708993844560,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.560",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371764,1708993844569,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.569",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371765,1708993844579,"fUST",-505.19240896,0.00019726,2,"2024-02-27T00:30:44.579",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371766,1708993844588,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.588",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371767,1708993844598,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.598",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371768,1708993844607,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.607",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371769,1708993844617,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.617",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371770,1708993844626,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.626",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371771,1708993844635,"fUST",-170.41229033,0.00019726,2,"2024-02-27T00:30:44.635",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371772,1708993844645,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.645",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371773,1708993844654,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.654",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371774,1708993844663,"fUST",-307.43320476,0.00019726,2,"2024-02-27T00:30:44.663",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371775,1708993844673,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.673",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371776,1708993844682,"fUST",-569.28,0.00019726,2,"2024-02-27T00:30:44.682",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371777,1708993844692,"fUST",-520.13908972,0.00019726,2,"2024-02-27T00:30:44.692",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371778,1708993844701,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.701",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371779,1708993844710,"fUST",-183.1900104,0.00019726,2,"2024-02-27T00:30:44.710",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371780,1708993844719,"fUST",-612.89728722,0.00019726,2,"2024-02-27T00:30:44.719",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371781,1708993844728,"fUST",-829.72,0.00019726,2,"2024-02-27T00:30:44.728",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371782,1708993844737,"fUST",-1372.05,0.00019726,2,"2024-02-27T00:30:44.737",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371783,1708993844746,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.746",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371784,1708993844755,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.755",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371785,1708993844848,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.848",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371786,1708993844857,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.857",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371787,1708993844868,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.868",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371788,1708993844876,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.876",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371789,1708993844885,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.885",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371790,1708993844895,"fUST",-1950.81,0.00019726,2,"2024-02-27T00:30:44.895",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371791,1708993844904,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.904",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371792,1708993844913,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.913",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371793,1708993844923,"fUST",-501.65704131,0.00019726,2,"2024-02-27T00:30:44.923",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371794,1708993844933,"fUST",-1489.81,0.00019726,2,"2024-02-27T00:30:44.933",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371795,1708993844942,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.942",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371796,1708993844951,"fUST",-503.94397976,0.00019726,2,"2024-02-27T00:30:44.951",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371797,1708993844960,"fUST",-503.94439511,0.00019726,2,"2024-02-27T00:30:44.960",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371798,1708993844969,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.969",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371799,1708993844979,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.979",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371800,1708993844989,"fUST",-1192.05,0.00019726,2,"2024-02-27T00:30:44.989",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371801,1708993844998,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:44.998",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371802,1708993845007,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.007",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371803,1708993845016,"fUST",-596.53827503,0.00019726,2,"2024-02-27T00:30:45.016",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371804,1708993845025,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.025",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371805,1708993845034,"fUST",-641.13,0.00019726,2,"2024-02-27T00:30:45.034",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371806,1708993845043,"fUST",-869.59,0.00019726,2,"2024-02-27T00:30:45.043",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371807,1708993845052,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.052",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371808,1708993845061,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.061",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371809,1708993845071,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.071",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371810,1708993845080,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.080",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371811,1708993845090,"fUST",-646.47,0.00019726,2,"2024-02-27T00:30:45.090",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371812,1708993845099,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.099",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371813,1708993845108,"fUST",-501.79848938,0.00019726,2,"2024-02-27T00:30:45.108",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371814,1708993845118,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.118",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371815,1708993845128,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.128",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371816,1708993845139,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.139",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371817,1708993845149,"fUST",-2807.71,0.00019726,2,"2024-02-27T00:30:45.149",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371818,1708993845158,"fUST",-1643.98,0.00019726,2,"2024-02-27T00:30:45.158",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371819,1708993845167,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.167",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371820,1708993845177,"fUST",-10561.43,0.00019726,2,"2024-02-27T00:30:45.177",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371821,1708993845186,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.186",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371822,1708993845195,"fUST",-503.59057309,0.00019726,2,"2024-02-27T00:30:45.195",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371823,1708993845205,"fUST",-1000.0,0.00019726,2,"2024-02-27T00:30:45.205",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371824,1708993845213,"fUST",-3406.66,0.00019726,2,"2024-02-27T00:30:45.213",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371825,1708993845223,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.223",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371826,1708993845231,"fUST",-579.17,0.00019726,2,"2024-02-27T00:30:45.231",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371827,1708993845241,"fUST",-1815.9,0.00019726,2,"2024-02-27T00:30:45.241",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371828,1708993845250,"fUST",-2453.76,0.00019726,2,"2024-02-27T00:30:45.250",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371829,1708993845260,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.260",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371830,1708993845269,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.269",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371831,1708993845278,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.278",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371832,1708993845290,"fUST",-17108.01,0.00019726,2,"2024-02-27T00:30:45.290",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371833,1708993845299,"fUST",-1968.58,0.00019726,2,"2024-02-27T00:30:45.299",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371834,1708993845308,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.308",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371835,1708993845316,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.316",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371836,1708993845325,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.325",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371837,1708993845334,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.334",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371838,1708993845344,"fUST",-1193.17,0.00019726,2,"2024-02-27T00:30:45.344",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371839,1708993845352,"fUST",-1507.9,0.00019726,2,"2024-02-27T00:30:45.352",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371840,1708993845362,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.362",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371841,1708993845371,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.371",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371842,1708993845380,"fUST",-1990.31,0.00019726,2,"2024-02-27T00:30:45.380",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371843,1708993845389,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.389",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371844,1708993845398,"fUST",-7015.53,0.00019726,2,"2024-02-27T00:30:45.398",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371845,1708993845407,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.407",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371846,1708993845417,"fUST",-3218.84,0.00019726,2,"2024-02-27T00:30:45.417",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371847,1708993845426,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.426",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371848,1708993845436,"fUST",-572.85,0.00019726,2,"2024-02-27T00:30:45.436",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371849,1708993845445,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.445",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371850,1708993845455,"fUST",-2593.08,0.00019726,2,"2024-02-27T00:30:45.455",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371851,1708993845465,"fUST",-16582.13,0.00019726,2,"2024-02-27T00:30:45.465",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371852,1708993845475,"fUST",-1785.44,0.00019726,2,"2024-02-27T00:30:45.475",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371853,1708993845484,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.484",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371854,1708993845493,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.493",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371855,1708993845503,"fUST",-2823.34,0.00019726,2,"2024-02-27T00:30:45.503",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371856,1708993845513,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.513",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371857,1708993845522,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.522",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371858,1708993845532,"fUST",-3493.17,0.00019726,2,"2024-02-27T00:30:45.532",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371859,1708993845541,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.541",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371861,1708993845550,"fUST",-1140.73,0.00019726,2,"2024-02-27T00:30:45.550",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371862,1708993845560,"fUST",-1979.72,0.00019726,2,"2024-02-27T00:30:45.560",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371863,1708993845569,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.569",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371864,1708993845578,"fUST",-910.0,0.00019726,2,"2024-02-27T00:30:45.578",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371865,1708993845587,"fUST",-1060.23,0.00019726,2,"2024-02-27T00:30:45.587",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371866,1708993845597,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.597",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371867,1708993845607,"fUST",-1787.12,0.00019726,2,"2024-02-27T00:30:45.607",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371868,1708993845618,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.618",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371869,1708993845628,"fUST",-500.0,0.00019726,2,"2024-02-27T00:30:45.628",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371870,1708993845638,"fUST",-1204.16,0.00019726,2,"2024-02-27T00:30:45.638",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371871,1708993845647,"fUST",-443.78647685,0.00019726,2,"2024-02-27T00:30:45.647",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371872,1708993845658,"fUST",-632.07,0.00019726,2,"2024-02-27T00:30:45.658",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371873,1708993845668,"fUST",-8230.24916882,0.0001989,2,"2024-02-27T00:30:45.668",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371874,1708993845678,"fUST",-394.92583653,0.000199,7,"2024-02-27T00:30:45.678",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371875,1708993845688,"fUST",-2463.51589491,0.000199,2,"2024-02-27T00:30:45.688",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371876,1708993845697,"fUST",-610.11,0.00019999,2,"2024-02-27T00:30:45.697",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371877,1708993845706,"fUST",-610.11,0.00019999,2,"2024-02-27T00:30:45.706",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371878,1708993845715,"fUST",-610.11,0.00019999,2,"2024-02-27T00:30:45.715",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371879,1708993845725,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.725",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371880,1708993845734,"fUST",-200.0,0.0002,2,"2024-02-27T00:30:45.734",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371881,1708993845743,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.743",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371882,1708993845753,"fUST",-215.41082112,0.0002,2,"2024-02-27T00:30:45.753",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371883,1708993845763,"fUST",-356.05453121,0.0002,2,"2024-02-27T00:30:45.763",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371884,1708993845774,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.774",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371885,1708993845783,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.783",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371887,1708993845793,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.793",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371888,1708993845802,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.802",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371889,1708993845811,"fUST",-243.47873614,0.0002,2,"2024-02-27T00:30:45.811",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371890,1708993845821,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.821",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371891,1708993845829,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.829",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371892,1708993845838,"fUST",-569.28,0.0002,2,"2024-02-27T00:30:45.838",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371893,1708993845848,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.848",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371894,1708993845857,"fUST",-829.72,0.0002,2,"2024-02-27T00:30:45.857",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371895,1708993845868,"fUST",-1372.05,0.0002,2,"2024-02-27T00:30:45.868",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371896,1708993845877,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.877",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371897,1708993845885,"fUST",-224.16562463,0.0002,2,"2024-02-27T00:30:45.885",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371898,1708993845895,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.895",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371899,1708993845905,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.905",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371901,1708993845914,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.914",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371903,1708993845923,"fUST",-195.0089163,0.0002,2,"2024-02-27T00:30:45.923",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371905,1708993845932,"fUST",-1950.81,0.0002,2,"2024-02-27T00:30:45.932",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371907,1708993845941,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.941",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371908,1708993845949,"fUST",-1489.81,0.0002,2,"2024-02-27T00:30:45.949",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371909,1708993845958,"fUST",-1213.0674047,0.0002,2,"2024-02-27T00:30:45.958",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371910,1708993845967,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.967",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371911,1708993845976,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:45.976",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371912,1708993845986,"fUST",-1192.05,0.0002,2,"2024-02-27T00:30:45.986",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371913,1708993845994,"fUST",-298.70806404,0.0002,2,"2024-02-27T00:30:45.994",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371914,1708993846004,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.004",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371915,1708993846013,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.013",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371916,1708993846024,"fUST",-641.13,0.0002,2,"2024-02-27T00:30:46.024",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371917,1708993846032,"fUST",-869.59,0.0002,2,"2024-02-27T00:30:46.032",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371918,1708993846043,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.043",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371919,1708993846052,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.052",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371920,1708993846061,"fUST",-646.47,0.0002,2,"2024-02-27T00:30:46.061",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371921,1708993846071,"fUST",-394.19851739,0.0002,2,"2024-02-27T00:30:46.071",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371922,1708993846080,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.080",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371923,1708993846090,"fUST",-504.38560451,0.0002,2,"2024-02-27T00:30:46.090",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371924,1708993846101,"fUST",-309.24117467,0.0002,2,"2024-02-27T00:30:46.101",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371925,1708993846110,"fUST",-2807.71,0.0002,2,"2024-02-27T00:30:46.110",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371926,1708993846119,"fUST",-1643.98,0.0002,2,"2024-02-27T00:30:46.119",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371927,1708993846129,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.129",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371928,1708993846138,"fUST",-10561.43,0.0002,2,"2024-02-27T00:30:46.138",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371929,1708993846147,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.147",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371930,1708993846157,"fUST",-1000.0,0.0002,2,"2024-02-27T00:30:46.157",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371931,1708993846166,"fUST",-3406.66,0.0002,2,"2024-02-27T00:30:46.166",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371932,1708993846177,"fUST",-1815.9,0.0002,2,"2024-02-27T00:30:46.177",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371933,1708993846186,"fUST",-2453.76,0.0002,2,"2024-02-27T00:30:46.186",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371934,1708993846195,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.195",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371935,1708993846205,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.205",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371936,1708993846214,"fUST",-17108.01,0.0002,2,"2024-02-27T00:30:46.214",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371937,1708993846223,"fUST",-1968.58,0.0002,2,"2024-02-27T00:30:46.223",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371938,1708993846232,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.232",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371939,1708993846242,"fUST",-409.1306388,0.0002,2,"2024-02-27T00:30:46.242",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371940,1708993846252,"fUST",-502.00608495,0.0002,2,"2024-02-27T00:30:46.252",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371941,1708993846264,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.264",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371942,1708993846275,"fUST",-1193.17,0.0002,2,"2024-02-27T00:30:46.275",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371943,1708993846284,"fUST",-1507.9,0.0002,2,"2024-02-27T00:30:46.284",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371944,1708993846293,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.293",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371945,1708993846303,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.303",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371946,1708993846312,"fUST",-1990.31,0.0002,2,"2024-02-27T00:30:46.312",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371947,1708993846322,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.322",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371948,1708993846331,"fUST",-7015.53,0.0002,2,"2024-02-27T00:30:46.331",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371949,1708993846340,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.340",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371950,1708993846349,"fUST",-3218.84,0.0002,2,"2024-02-27T00:30:46.349",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371951,1708993846358,"fUST",-501.26705979,0.0002,2,"2024-02-27T00:30:46.358",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371952,1708993846368,"fUST",-572.85,0.0002,2,"2024-02-27T00:30:46.368",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371953,1708993846378,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.378",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371954,1708993846388,"fUST",-2593.08,0.0002,2,"2024-02-27T00:30:46.388",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371955,1708993846398,"fUST",-16582.13,0.0002,2,"2024-02-27T00:30:46.398",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371956,1708993846407,"fUST",-1785.44,0.0002,2,"2024-02-27T00:30:46.407",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371957,1708993846416,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.416",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371958,1708993846426,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.426",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371959,1708993846435,"fUST",-2823.34,0.0002,2,"2024-02-27T00:30:46.435",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371960,1708993846445,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.445",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371961,1708993846454,"fUST",-3493.17,0.0002,2,"2024-02-27T00:30:46.454",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371962,1708993846463,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.463",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371963,1708993846472,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.472",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371964,1708993846481,"fUST",-1140.73,0.0002,2,"2024-02-27T00:30:46.481",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371965,1708993846490,"fUST",-1979.72,0.0002,2,"2024-02-27T00:30:46.490",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371966,1708993846499,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.499",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371967,1708993846508,"fUST",-910.0,0.0002,2,"2024-02-27T00:30:46.508",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371968,1708993846517,"fUST",-1060.23,0.0002,2,"2024-02-27T00:30:46.517",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371969,1708993846526,"fUST",-325.82093239,0.0002,2,"2024-02-27T00:30:46.526",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371970,1708993846535,"fUST",-1787.12,0.0002,2,"2024-02-27T00:30:46.535",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371971,1708993846545,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.545",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371972,1708993846554,"fUST",-500.0,0.0002,2,"2024-02-27T00:30:46.554",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371973,1708993846563,"fUST",-1204.16,0.0002,2,"2024-02-27T00:30:46.563",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371974,1708993846572,"fUST",-632.07,0.0002,2,"2024-02-27T00:30:46.572",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371975,1708993846581,"fUST",-2463.51589487,0.00020011,2,"2024-02-27T00:30:46.581",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371976,1708993846591,"fUST",-580.25088282,0.00020014,2,"2024-02-27T00:30:46.591",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371977,1708993846600,"fUST",-248.23,0.0002003,7,"2024-02-27T00:30:46.600",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371978,1708993846609,"fUST",-153.0,0.00020055,2,"2024-02-27T00:30:46.609",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371979,1708993846618,"fUST",-151.63342559,0.00020061,2,"2024-02-27T00:30:46.618",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371980,1708993846628,"fUST",-166.666666,0.00020076,2,"2024-02-27T00:30:46.628",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371981,1708993846637,"fUST",-175.5,0.000201,2,"2024-02-27T00:30:46.637",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371982,1708993846647,"fUST",-2463.51589487,0.00020122,2,"2024-02-27T00:30:46.647",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371983,1708993846656,"fUST",-153.0,0.00020192,2,"2024-02-27T00:30:46.656",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371984,1708993846665,"fUST",-308.0776582,0.00020192,2,"2024-02-27T00:30:46.665",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371985,1708993846674,"fUST",-153.0,0.00020192,2,"2024-02-27T00:30:46.674",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371986,1708993846683,"fUST",-151.0,0.00020198,2,"2024-02-27T00:30:46.683",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371987,1708993846692,"fUST",-2463.51589487,0.00020233,2,"2024-02-27T00:30:46.692",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371988,1708993846702,"fUST",-883.13049723,0.00020272,2,"2024-02-27T00:30:46.702",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371989,1708993846711,"fUST",-610.11,0.00020272,2,"2024-02-27T00:30:46.711",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371990,1708993846720,"fUST",-610.11,0.00020272,2,"2024-02-27T00:30:46.720",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371991,1708993846729,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.729",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371992,1708993846738,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.738",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371993,1708993846747,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.747",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371994,1708993846756,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.756",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371995,1708993846765,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.765",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371996,1708993846774,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.774",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371997,1708993846783,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.783",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371998,1708993846792,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.792",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315371999,1708993846801,"fUST",-569.28,0.00020273,2,"2024-02-27T00:30:46.801",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372000,1708993846810,"fUST",-503.32932476,0.00020273,2,"2024-02-27T00:30:46.810",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372001,1708993846819,"fUST",-829.72,0.00020273,2,"2024-02-27T00:30:46.819",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372002,1708993846828,"fUST",-1372.05,0.00020273,2,"2024-02-27T00:30:46.828",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372003,1708993846837,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.837",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372004,1708993846846,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.846",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372005,1708993846856,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.856",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372006,1708993846865,"fUST",-328.19481189,0.00020273,2,"2024-02-27T00:30:46.865",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372007,1708993846874,"fUST",-1950.81,0.00020273,2,"2024-02-27T00:30:46.874",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372008,1708993846883,"fUST",-1489.81,0.00020273,2,"2024-02-27T00:30:46.883",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372009,1708993846892,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.892",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372010,1708993846901,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.901",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372011,1708993846910,"fUST",-1192.05,0.00020273,2,"2024-02-27T00:30:46.910",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372012,1708993846919,"fUST",-305.83280235,0.00020273,2,"2024-02-27T00:30:46.919",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372013,1708993846928,"fUST",-641.13,0.00020273,2,"2024-02-27T00:30:46.928",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372014,1708993846938,"fUST",-869.59,0.00020273,2,"2024-02-27T00:30:46.938",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372015,1708993846948,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.948",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372016,1708993846957,"fUST",-609.03734484,0.00020273,2,"2024-02-27T00:30:46.957",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372017,1708993846965,"fUST",-646.47,0.00020273,2,"2024-02-27T00:30:46.965",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372018,1708993846975,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:46.975",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372019,1708993846984,"fUST",-2807.71,0.00020273,2,"2024-02-27T00:30:46.984",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372020,1708993846994,"fUST",-1643.98,0.00020273,2,"2024-02-27T00:30:46.994",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372021,1708993847003,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.003",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372022,1708993847012,"fUST",-10561.43,0.00020273,2,"2024-02-27T00:30:47.012",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372023,1708993847101,"fUST",-3406.66,0.00020273,2,"2024-02-27T00:30:47.101",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372024,1708993847111,"fUST",-1815.9,0.00020273,2,"2024-02-27T00:30:47.111",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372025,1708993847122,"fUST",-2453.76,0.00020273,2,"2024-02-27T00:30:47.122",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372026,1708993847133,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.133",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372027,1708993847142,"fUST",-17108.01,0.00020273,2,"2024-02-27T00:30:47.142",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372028,1708993847151,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.151",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372029,1708993847160,"fUST",-1968.58,0.00020273,2,"2024-02-27T00:30:47.160",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372030,1708993847169,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.169",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372031,1708993847179,"fUST",-1193.17,0.00020273,2,"2024-02-27T00:30:47.179",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372032,1708993847188,"fUST",-1507.9,0.00020273,2,"2024-02-27T00:30:47.188",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372033,1708993847197,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.197",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372034,1708993847206,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.206",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372035,1708993847215,"fUST",-1990.31,0.00020273,2,"2024-02-27T00:30:47.215",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372036,1708993847225,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.225",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372037,1708993847234,"fUST",-7015.53,0.00020273,2,"2024-02-27T00:30:47.234",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372038,1708993847243,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.243",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372039,1708993847253,"fUST",-3218.84,0.00020273,2,"2024-02-27T00:30:47.253",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372040,1708993847264,"fUST",-572.85,0.00020273,2,"2024-02-27T00:30:47.264",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372041,1708993847273,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.273",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372042,1708993847285,"fUST",-2593.08,0.00020273,2,"2024-02-27T00:30:47.285",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372043,1708993847294,"fUST",-16582.13,0.00020273,2,"2024-02-27T00:30:47.294",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372044,1708993847304,"fUST",-1785.44,0.00020273,2,"2024-02-27T00:30:47.304",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372045,1708993847313,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.313",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372046,1708993847322,"fUST",-228.52,0.00020273,2,"2024-02-27T00:30:47.322",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372047,1708993847331,"fUST",-2823.34,0.00020273,2,"2024-02-27T00:30:47.331",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372048,1708993847341,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.341",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372049,1708993847350,"fUST",-3493.17,0.00020273,2,"2024-02-27T00:30:47.350",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372050,1708993847360,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.360",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372051,1708993847371,"fUST",-1140.73,0.00020273,2,"2024-02-27T00:30:47.371",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372052,1708993847380,"fUST",-1979.72,0.00020273,2,"2024-02-27T00:30:47.380",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372053,1708993847389,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.389",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372054,1708993847399,"fUST",-910.0,0.00020273,2,"2024-02-27T00:30:47.399",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372055,1708993847408,"fUST",-1060.23,0.00020273,2,"2024-02-27T00:30:47.408",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372056,1708993847417,"fUST",-1787.12,0.00020273,2,"2024-02-27T00:30:47.417",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372057,1708993847426,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.426",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372058,1708993847436,"fUST",-500.0,0.00020273,2,"2024-02-27T00:30:47.436",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372059,1708993847447,"fUST",-1204.16,0.00020273,2,"2024-02-27T00:30:47.447",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372060,1708993847456,"fUST",-632.07,0.00020273,2,"2024-02-27T00:30:47.456",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372061,1708993847466,"fUST",-610.11,0.00020303,2,"2024-02-27T00:30:47.466",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372062,1708993847476,"fUST",-610.11,0.00020303,2,"2024-02-27T00:30:47.476",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372063,1708993847485,"fUST",-74950.96362352,0.00020304,2,"2024-02-27T00:30:47.485",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372064,1708993847494,"fUST",-580.25088282,0.00020344,2,"2024-02-27T00:30:47.494",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372065,1708993847503,"fUST",-2463.51589487,0.00020344,2,"2024-02-27T00:30:47.503",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372066,1708993847512,"fUST",-2463.51589487,0.00020456,2,"2024-02-27T00:30:47.512",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372067,1708993847522,"fUST",-394.7673024,0.00020466,2,"2024-02-27T00:30:47.522",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372068,1708993847531,"fUST",-957.26527048,0.00020524,2,"2024-02-27T00:30:47.531",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372069,1708993847540,"fUST",-166.666666,0.00020524,2,"2024-02-27T00:30:47.540",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372070,1708993847550,"fUST",-477.98,0.00020538,3,"2024-02-27T00:30:47.550",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372071,1708993847559,"fUST",-610.11,0.00020546,2,"2024-02-27T00:30:47.559",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372072,1708993847569,"fUST",-610.11,0.00020546,2,"2024-02-27T00:30:47.569",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372073,1708993847579,"fUST",-610.11,0.00020546,2,"2024-02-27T00:30:47.579",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372074,1708993847588,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.588",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372075,1708993847597,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.597",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372076,1708993847607,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.607",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372077,1708993847617,"fUST",-485.65562093,0.00020547,2,"2024-02-27T00:30:47.617",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372078,1708993847626,"fUST",-224.72102061,0.00020547,2,"2024-02-27T00:30:47.626",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372079,1708993847636,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.636",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372080,1708993847645,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.645",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372081,1708993847655,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.655",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372082,1708993847664,"fUST",-569.28,0.00020547,2,"2024-02-27T00:30:47.664",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372083,1708993847673,"fUST",-829.72,0.00020547,2,"2024-02-27T00:30:47.673",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372084,1708993847683,"fUST",-1372.05,0.00020547,2,"2024-02-27T00:30:47.683",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372085,1708993847692,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.692",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372086,1708993847701,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.701",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372087,1708993847711,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.711",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372088,1708993847720,"fUST",-1950.81,0.00020547,2,"2024-02-27T00:30:47.720",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372089,1708993847729,"fUST",-1489.81,0.00020547,2,"2024-02-27T00:30:47.729",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372090,1708993847738,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.738",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372091,1708993847747,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.747",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372092,1708993847757,"fUST",-1192.05,0.00020547,2,"2024-02-27T00:30:47.757",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372093,1708993847766,"fUST",-641.13,0.00020547,2,"2024-02-27T00:30:47.766",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372094,1708993847775,"fUST",-869.59,0.00020547,2,"2024-02-27T00:30:47.775",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372095,1708993847785,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.785",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372096,1708993847794,"fUST",-646.47,0.00020547,2,"2024-02-27T00:30:47.794",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372097,1708993847804,"fUST",-619.10188517,0.00020547,2,"2024-02-27T00:30:47.804",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372098,1708993847813,"fUST",-2807.71,0.00020547,2,"2024-02-27T00:30:47.813",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372099,1708993847823,"fUST",-1643.98,0.00020547,2,"2024-02-27T00:30:47.823",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372100,1708993847833,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.833",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372101,1708993847842,"fUST",-10561.43,0.00020547,2,"2024-02-27T00:30:47.842",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372102,1708993847851,"fUST",-3406.66,0.00020547,2,"2024-02-27T00:30:47.851",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372103,1708993847860,"fUST",-1815.9,0.00020547,2,"2024-02-27T00:30:47.860",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372104,1708993847871,"fUST",-2453.76,0.00020547,2,"2024-02-27T00:30:47.871",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372105,1708993847880,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.880",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372106,1708993847890,"fUST",-17108.01,0.00020547,2,"2024-02-27T00:30:47.890",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372107,1708993847899,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.899",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372108,1708993847909,"fUST",-1968.58,0.00020547,2,"2024-02-27T00:30:47.909",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372109,1708993847918,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.918",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372110,1708993847928,"fUST",-1193.17,0.00020547,2,"2024-02-27T00:30:47.928",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372111,1708993847937,"fUST",-1507.9,0.00020547,2,"2024-02-27T00:30:47.937",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372112,1708993847947,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.947",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372113,1708993847957,"fUST",-1990.31,0.00020547,2,"2024-02-27T00:30:47.957",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372114,1708993847966,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.966",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372115,1708993847976,"fUST",-7015.53,0.00020547,2,"2024-02-27T00:30:47.976",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372116,1708993847985,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:47.985",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372117,1708993847996,"fUST",-3218.84,0.00020547,2,"2024-02-27T00:30:47.996",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372118,1708993848005,"fUST",-572.85,0.00020547,2,"2024-02-27T00:30:48.005",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372119,1708993848015,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:48.015",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372120,1708993848024,"fUST",-2593.08,0.00020547,2,"2024-02-27T00:30:48.024",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372121,1708993848033,"fUST",-16582.13,0.00020547,2,"2024-02-27T00:30:48.033",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372122,1708993848042,"fUST",-1785.44,0.00020547,2,"2024-02-27T00:30:48.042",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372123,1708993848051,"fUST",-2823.34,0.00020547,2,"2024-02-27T00:30:48.051",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372124,1708993848061,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:48.061",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372125,1708993848071,"fUST",-3493.17,0.00020547,2,"2024-02-27T00:30:48.071",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372126,1708993848080,"fUST",-1140.73,0.00020547,2,"2024-02-27T00:30:48.080",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372127,1708993848091,"fUST",-1979.72,0.00020547,2,"2024-02-27T00:30:48.091",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372128,1708993848100,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:48.100",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372129,1708993848110,"fUST",-910.0,0.00020547,2,"2024-02-27T00:30:48.110",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372130,1708993848120,"fUST",-1060.23,0.00020547,2,"2024-02-27T00:30:48.120",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372131,1708993848130,"fUST",-1787.12,0.00020547,2,"2024-02-27T00:30:48.130",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372132,1708993848140,"fUST",-500.0,0.00020547,2,"2024-02-27T00:30:48.140",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372133,1708993848150,"fUST",-1204.16,0.00020547,2,"2024-02-27T00:30:48.150",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372134,1708993848161,"fUST",-632.07,0.00020547,2,"2024-02-27T00:30:48.161",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372135,1708993848171,"fUST",-2463.51589487,0.00020567,2,"2024-02-27T00:30:48.171",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372136,1708993848181,"fUST",-580.25088282,0.00020675,2,"2024-02-27T00:30:48.181",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372137,1708993848191,"fUST",-2463.51589487,0.00020678,2,"2024-02-27T00:30:48.191",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372138,1708993848201,"fUST",-5000.0,0.00020686,2,"2024-02-27T00:30:48.201",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372139,1708993848210,"fUST",-5000.0,0.00020686,2,"2024-02-27T00:30:48.210",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372140,1708993848220,"fUST",-5000.0,0.00020686,2,"2024-02-27T00:30:48.220",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372141,1708993848230,"fUST",-5000.0,0.00020686,2,"2024-02-27T00:30:48.230",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372142,1708993848239,"fUST",-5000.0,0.00020686,2,"2024-02-27T00:30:48.239",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372143,1708993848249,"fUST",-5000.0,0.00020686,2,"2024-02-27T00:30:48.249",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372144,1708993848259,"fUST",-5000.0,0.00020686,2,"2024-02-27T00:30:48.259",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372145,1708993848269,"fUST",-5000.0,0.00020686,2,"2024-02-27T00:30:48.269",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372146,1708993848278,"fUST",-5000.0,0.00020686,2,"2024-02-27T00:30:48.278",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372147,1708993848290,"fUST",-151.0,0.00020686,2,"2024-02-27T00:30:48.290",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372148,1708993848300,"fUST",-610.11,0.00020733,2,"2024-02-27T00:30:48.300",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372149,1708993848310,"fUST",-24301.10762113,0.00020734,2,"2024-02-27T00:30:48.310",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372150,1708993848319,"fUST",-4481.50338521,0.00020734,2,"2024-02-27T00:30:48.319",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372151,1708993848328,"fUST",-861.33738123,0.00020734,2,"2024-02-27T00:30:48.328",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372152,1708993848338,"fUST",-6787.90645296,0.00020736,2,"2024-02-27T00:30:48.338",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372153,1708993848346,"fUST",-184.028284,0.00020736,2,"2024-02-27T00:30:48.346",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372154,1708993848355,"fUST",-184.028284,0.00020736,2,"2024-02-27T00:30:48.355",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372155,1708993848365,"fUST",-220.66074,0.00020736,2,"2024-02-27T00:30:48.365",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372156,1708993848375,"fUST",-1000.0,0.00020747,2,"2024-02-27T00:30:48.375",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372157,1708993848385,"fUST",-732.25698347,0.00020755,2,"2024-02-27T00:30:48.385",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372158,1708993848395,"fUST",-1000.0,0.00020756,2,"2024-02-27T00:30:48.395",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372159,1708993848404,"fUST",-1000.0,0.00020757,2,"2024-02-27T00:30:48.404",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372160,1708993848413,"fUST",-1000.0,0.00020757,2,"2024-02-27T00:30:48.413",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372161,1708993848422,"fUST",-5187.9605336,0.00020757,2,"2024-02-27T00:30:48.422",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372162,1708993848431,"fUST",-56557.81922508,0.00020763,2,"2024-02-27T00:30:48.431",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372163,1708993848441,"fUST",-610.11,0.00020774,2,"2024-02-27T00:30:48.441",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372164,1708993848450,"fUST",-610.11,0.00020774,2,"2024-02-27T00:30:48.450",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372165,1708993848459,"fUST",-610.11,0.00020774,2,"2024-02-27T00:30:48.459",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372166,1708993848468,"fUST",-610.11,0.00020774,2,"2024-02-27T00:30:48.468",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372167,1708993848478,"fUST",-610.21471994,0.00020774,2,"2024-02-27T00:30:48.478",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372168,1708993848487,"fUST",-7402.8259344,0.00020775,2,"2024-02-27T00:30:48.487",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372169,1708993848671,"fUST",-8960.59478862,0.00020775,2,"2024-02-27T00:30:48.671",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372170,1708993848685,"fUST",-76288.79245183,0.00020775,2,"2024-02-27T00:30:48.685",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372171,1708993848694,"fUST",-1628.14113893,0.00020775,2,"2024-02-27T00:30:48.694",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372172,1708993848708,"fUST",-2313.02926507,0.00020775,2,"2024-02-27T00:30:48.708",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372173,1708993848717,"fUST",-1349.02018494,0.00020775,2,"2024-02-27T00:30:48.717",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372174,1708993848728,"fUST",-2592.15021906,0.00020775,2,"2024-02-27T00:30:48.728",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372175,1708993848738,"fUST",-151.0,0.00020775,2,"2024-02-27T00:30:48.738",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372176,1708993848747,"fUST",-238.803206,0.00020775,2,"2024-02-27T00:30:48.747",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372177,1708993848758,"fUST",-238.803206,0.00020775,2,"2024-02-27T00:30:48.758",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372178,1708993848767,"fUST",-151.0,0.00020775,2,"2024-02-27T00:30:48.767",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372179,1708993848777,"fUST",-2463.51589487,0.00020789,2,"2024-02-27T00:30:48.777",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372180,1708993848787,"fUST",-20849.16445387,0.00020801,2,"2024-02-27T00:30:48.787",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372181,1708993848948,"fUST",-2105.99456091,0.00020801,2,"2024-02-27T00:30:48.948",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372182,1708993850569,"fUST",-999.7924886,0.00019725,2,"2024-02-27T00:30:50.569",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372183,1708993850580,"fUST",-153.0,0.00020055,2,"2024-02-27T00:30:50.580",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372184,1708993850590,"fUST",-153.0,0.00020192,2,"2024-02-27T00:30:50.590",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372185,1708993850600,"fUST",-876.5415114,0.00020263,3,"2024-02-27T00:30:50.600",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372306,1708995038199,"fUST",-915.7979137,0.00018166,2,"2024-02-27T00:50:38.199",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372307,1708995038213,"fUST",-3289.1975336,0.0001829,2,"2024-02-27T00:50:38.213",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372308,1708995038226,"fUST",-448.97575855,0.000189,2,"2024-02-27T00:50:38.226",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372309,1708995038238,"fUST",-743.18781311,0.00019078,2,"2024-02-27T00:50:38.238",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372310,1708995038248,"fUST",-2200.0,0.0001915,2,"2024-02-27T00:50:38.248",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372311,1708995038258,"fUST",-183.84254852,0.00019167,2,"2024-02-27T00:50:38.258",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372312,1708995038268,"fUST",-295.35,0.00019168,3,"2024-02-27T00:50:38.268",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372313,1708995038280,"fUST",-886.07,0.00019168,3,"2024-02-27T00:50:38.280",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372314,1708995038293,"fUST",-646.47874491,0.00019178,2,"2024-02-27T00:50:38.293",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372315,1708995038304,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.304",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372316,1708995038317,"fUST",-500.70616589,0.00019178,2,"2024-02-27T00:50:38.317",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372317,1708995038329,"fUST",-470.0,0.00019178,2,"2024-02-27T00:50:38.329",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372318,1708995038340,"fUST",-501.86045569,0.00019178,2,"2024-02-27T00:50:38.340",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372319,1708995038351,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.351",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372321,1708995038362,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.362",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372323,1708995038373,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.373",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372324,1708995038386,"fUST",-501.52917803,0.00019178,2,"2024-02-27T00:50:38.386",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372325,1708995038398,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.398",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372327,1708995038409,"fUST",-329.06892386,0.00019178,2,"2024-02-27T00:50:38.409",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372329,1708995038420,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.420",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372331,1708995038431,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.431",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372333,1708995038441,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.441",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372336,1708995038453,"fUST",-1372.05,0.00019178,2,"2024-02-27T00:50:38.453",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372338,1708995038464,"fUST",-829.72,0.00019178,2,"2024-02-27T00:50:38.464",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372340,1708995038474,"fUST",-500.35866528,0.00019178,2,"2024-02-27T00:50:38.474",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372342,1708995038485,"fUST",-509.02416271,0.00019178,2,"2024-02-27T00:50:38.485",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372344,1708995038496,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.496",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372345,1708995038507,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.507",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372346,1708995038518,"fUST",-513.67629886,0.00019178,2,"2024-02-27T00:50:38.518",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372347,1708995038528,"fUST",-500.91970631,0.00019178,2,"2024-02-27T00:50:38.528",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372348,1708995038539,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.539",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372350,1708995038550,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.550",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372351,1708995038561,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.561",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372352,1708995038571,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.571",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372353,1708995038582,"fUST",-1000.0,0.00019178,2,"2024-02-27T00:50:38.582",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372354,1708995038593,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.593",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372355,1708995038604,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.604",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372356,1708995038615,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.615",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372357,1708995038626,"fUST",-522.16106929,0.00019178,2,"2024-02-27T00:50:38.626",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372358,1708995038640,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.640",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372359,1708995038650,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.650",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372360,1708995038661,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.661",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372361,1708995038672,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.672",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372362,1708995038683,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.683",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372363,1708995038694,"fUST",-500.54112541,0.00019178,2,"2024-02-27T00:50:38.694",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372364,1708995038704,"fUST",-1000.0,0.00019178,2,"2024-02-27T00:50:38.704",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372365,1708995038717,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.717",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372366,1708995038728,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.728",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372367,1708995038739,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.739",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372368,1708995038752,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.752",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372369,1708995038763,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.763",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372370,1708995038774,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.774",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372371,1708995038785,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.785",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372372,1708995038797,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.797",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372373,1708995038808,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.808",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372374,1708995038820,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.820",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372375,1708995038831,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.831",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372376,1708995038843,"fUST",-515.24992095,0.00019178,2,"2024-02-27T00:50:38.843",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372377,1708995038854,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.854",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372378,1708995038866,"fUST",-618.09332603,0.00019178,2,"2024-02-27T00:50:38.866",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372379,1708995038877,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.877",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372380,1708995038888,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.888",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372381,1708995038900,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.900",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372382,1708995038910,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.910",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372383,1708995038921,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.921",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372384,1708995038930,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.930",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372385,1708995038939,"fUST",-500.40993125,0.00019178,2,"2024-02-27T00:50:38.939",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372386,1708995038949,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.949",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372387,1708995038958,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:38.958",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372388,1708995039106,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.106",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372389,1708995039122,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.122",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372390,1708995039131,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.131",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372391,1708995039140,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.140",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372392,1708995039151,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.151",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372393,1708995039161,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.161",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372394,1708995039170,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.170",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372395,1708995039182,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.182",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372396,1708995039191,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.191",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372397,1708995039202,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.202",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372398,1708995039211,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.211",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372399,1708995039221,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.221",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372400,1708995039230,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.230",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372401,1708995039239,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.239",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372402,1708995039250,"fUST",-468.27333622,0.00019178,2,"2024-02-27T00:50:39.250",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372403,1708995039259,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.259",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372404,1708995039268,"fUST",-626.77094743,0.00019178,2,"2024-02-27T00:50:39.268",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372405,1708995039277,"fUST",-500.36421082,0.00019178,2,"2024-02-27T00:50:39.277",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372406,1708995039287,"fUST",-500.65752268,0.00019178,2,"2024-02-27T00:50:39.287",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372407,1708995039296,"fUST",-861.33,0.00019178,2,"2024-02-27T00:50:39.296",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372408,1708995039305,"fUST",-861.33,0.00019178,2,"2024-02-27T00:50:39.305",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372409,1708995039314,"fUST",-861.33,0.00019178,2,"2024-02-27T00:50:39.314",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372410,1708995039323,"fUST",-861.33,0.00019178,2,"2024-02-27T00:50:39.323",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372411,1708995039332,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.332",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372412,1708995039342,"fUST",-500.20272728,0.00019178,2,"2024-02-27T00:50:39.342",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372413,1708995039351,"fUST",-665.06,0.00019178,2,"2024-02-27T00:50:39.351",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372414,1708995039361,"fUST",-395.92,0.00019178,2,"2024-02-27T00:50:39.361",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372415,1708995039370,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.370",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372416,1708995039379,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.379",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372417,1708995039388,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.388",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372418,1708995039399,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.399",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372419,1708995039408,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.408",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372420,1708995039417,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.417",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372421,1708995039427,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.427",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372422,1708995039436,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.436",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372423,1708995039445,"fUST",-720.75,0.00019178,2,"2024-02-27T00:50:39.445",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372424,1708995039454,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.454",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372425,1708995039463,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.463",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372426,1708995039473,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.473",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372427,1708995039482,"fUST",-3092.23,0.00019178,2,"2024-02-27T00:50:39.482",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372428,1708995039491,"fUST",-478.86577409,0.00019178,2,"2024-02-27T00:50:39.491",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372429,1708995039500,"fUST",-335.54688596,0.00019178,2,"2024-02-27T00:50:39.500",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372430,1708995039509,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.509",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372431,1708995039518,"fUST",-1249.37,0.00019178,2,"2024-02-27T00:50:39.518",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372432,1708995039527,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.527",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372433,1708995039536,"fUST",-500.50769641,0.00019178,2,"2024-02-27T00:50:39.536",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372434,1708995039545,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.545",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372435,1708995039554,"fUST",-292.0474049,0.00019178,2,"2024-02-27T00:50:39.554",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372436,1708995039563,"fUST",-232.98568571,0.00019178,2,"2024-02-27T00:50:39.563",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372437,1708995039573,"fUST",-501.11769825,0.00019178,2,"2024-02-27T00:50:39.573",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372438,1708995039582,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.582",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372439,1708995039591,"fUST",-1957.32,0.00019178,2,"2024-02-27T00:50:39.591",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372440,1708995039601,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.601",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372441,1708995039610,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.610",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372442,1708995039619,"fUST",-364.45423613,0.00019178,2,"2024-02-27T00:50:39.619",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372443,1708995039630,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.630",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372444,1708995039642,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.642",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372445,1708995039651,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.651",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372446,1708995039661,"fUST",-156.1005894,0.00019178,2,"2024-02-27T00:50:39.661",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372447,1708995039671,"fUST",-614.82421978,0.00019178,2,"2024-02-27T00:50:39.671",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372448,1708995039681,"fUST",-644.89508624,0.00019178,2,"2024-02-27T00:50:39.681",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372449,1708995039692,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.692",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372450,1708995039701,"fUST",-303.36233745,0.00019178,2,"2024-02-27T00:50:39.701",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372451,1708995039712,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.712",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372452,1708995039721,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.721",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372453,1708995039732,"fUST",-500.5525622,0.00019178,2,"2024-02-27T00:50:39.732",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372454,1708995039741,"fUST",-601.83460681,0.00019178,2,"2024-02-27T00:50:39.741",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372455,1708995039751,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.751",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372456,1708995039761,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.761",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372457,1708995039772,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.772",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372458,1708995039782,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.782",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372459,1708995039791,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.791",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372460,1708995039801,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.801",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372461,1708995039810,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.810",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372462,1708995039819,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.819",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372463,1708995039828,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.828",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372464,1708995039838,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.838",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372465,1708995039847,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.847",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372466,1708995039856,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.856",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372467,1708995039865,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.865",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372468,1708995039875,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.875",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372469,1708995039884,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.884",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372470,1708995039893,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.893",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372471,1708995039902,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.902",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372472,1708995039912,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.912",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372473,1708995039921,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.921",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372474,1708995039930,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.930",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372475,1708995039939,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.939",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372476,1708995039949,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.949",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372477,1708995039958,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.958",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372478,1708995039967,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.967",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372479,1708995039976,"fUST",-581.87051322,0.00019178,2,"2024-02-27T00:50:39.976",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372480,1708995039986,"fUST",-258.5246545,0.00019178,2,"2024-02-27T00:50:39.986",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372481,1708995039995,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:39.995",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372482,1708995040005,"fUST",-502.47764759,0.00019178,2,"2024-02-27T00:50:40.005",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372483,1708995040014,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.014",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372484,1708995040024,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.024",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372485,1708995040034,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.034",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372486,1708995040043,"fUST",-527.74951966,0.00019178,2,"2024-02-27T00:50:40.043",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372487,1708995040052,"fUST",-503.11301008,0.00019178,2,"2024-02-27T00:50:40.052",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372488,1708995040061,"fUST",-481.7489262,0.00019178,2,"2024-02-27T00:50:40.061",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372489,1708995040071,"fUST",-501.78484159,0.00019178,2,"2024-02-27T00:50:40.071",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372490,1708995040080,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.080",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372491,1708995040089,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.089",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372492,1708995040098,"fUST",-569.23170504,0.00019178,2,"2024-02-27T00:50:40.098",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372493,1708995040107,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.107",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372494,1708995040116,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.116",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372495,1708995040125,"fUST",-519.20352539,0.00019178,2,"2024-02-27T00:50:40.125",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372496,1708995040134,"fUST",-1245.83,0.00019178,2,"2024-02-27T00:50:40.134",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372497,1708995040143,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.143",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372498,1708995040152,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.152",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372499,1708995040161,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.161",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372500,1708995040170,"fUST",-501.41045826,0.00019178,2,"2024-02-27T00:50:40.170",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372501,1708995040179,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.179",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372502,1708995040188,"fUST",-534.77,0.00019178,2,"2024-02-27T00:50:40.188",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372503,1708995040198,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.198",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372504,1708995040207,"fUST",-451.30512983,0.00019178,2,"2024-02-27T00:50:40.207",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372505,1708995040216,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.216",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372506,1708995040224,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.224",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372507,1708995040234,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.234",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372508,1708995040243,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.243",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372509,1708995040252,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.252",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372510,1708995040261,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.261",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372511,1708995040269,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.269",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372512,1708995040278,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.278",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372513,1708995040287,"fUST",-2134.04,0.00019178,2,"2024-02-27T00:50:40.287",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372514,1708995040296,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.296",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372515,1708995040305,"fUST",-582.28209769,0.00019178,2,"2024-02-27T00:50:40.305",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372516,1708995040314,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.314",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372517,1708995040323,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.323",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372518,1708995040332,"fUST",-197.7493803,0.00019178,2,"2024-02-27T00:50:40.332",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372519,1708995040341,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.341",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372520,1708995040350,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.350",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372521,1708995040359,"fUST",-451.87442518,0.00019178,2,"2024-02-27T00:50:40.359",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372522,1708995040368,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.368",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372523,1708995040378,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.378",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372524,1708995040386,"fUST",-502.47770452,0.00019178,2,"2024-02-27T00:50:40.386",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372525,1708995040396,"fUST",-501.16512852,0.00019178,2,"2024-02-27T00:50:40.396",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372526,1708995040405,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.405",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372527,1708995040414,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.414",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372528,1708995040423,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.423",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372530,1708995040433,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.433",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372532,1708995040442,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.442",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372534,1708995040450,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.450",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372536,1708995040460,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.460",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372538,1708995040469,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.469",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372540,1708995040478,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.478",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372542,1708995040487,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.487",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372544,1708995040496,"fUST",-501.07626602,0.00019178,2,"2024-02-27T00:50:40.496",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372546,1708995040505,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.505",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372548,1708995040514,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.514",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372550,1708995040523,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.523",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372552,1708995040532,"fUST",-11020.62,0.00019178,2,"2024-02-27T00:50:40.532",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372554,1708995040541,"fUST",-1625.24,0.00019178,2,"2024-02-27T00:50:40.541",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372556,1708995040549,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.549",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372557,1708995040558,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.558",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372558,1708995040569,"fUST",-500.32473079,0.00019178,2,"2024-02-27T00:50:40.569",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372559,1708995040579,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.579",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372560,1708995040589,"fUST",-501.82744386,0.00019178,2,"2024-02-27T00:50:40.589",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372561,1708995040598,"fUST",-1316.86,0.00019178,2,"2024-02-27T00:50:40.598",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372562,1708995040606,"fUST",-616.16147576,0.00019178,2,"2024-02-27T00:50:40.606",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372563,1708995040616,"fUST",-17303.09,0.00019178,2,"2024-02-27T00:50:40.616",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372564,1708995040627,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.627",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372565,1708995040640,"fUST",-432.63229669,0.00019178,2,"2024-02-27T00:50:40.640",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372566,1708995040649,"fUST",-501.00129828,0.00019178,2,"2024-02-27T00:50:40.649",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372567,1708995040660,"fUST",-3554.77,0.00019178,2,"2024-02-27T00:50:40.660",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372568,1708995040671,"fUST",-598.30034209,0.00019178,2,"2024-02-27T00:50:40.671",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372569,1708995040684,"fUST",-511.74886625,0.00019178,2,"2024-02-27T00:50:40.684",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372570,1708995040693,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.693",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372571,1708995040703,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.703",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372572,1708995040714,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.714",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372573,1708995040723,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.723",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372574,1708995040733,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.733",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372575,1708995040742,"fUST",-631.67993521,0.00019178,2,"2024-02-27T00:50:40.742",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372576,1708995040751,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.751",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372577,1708995040761,"fUST",-949.56,0.00019178,2,"2024-02-27T00:50:40.761",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372578,1708995040771,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.771",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372579,1708995040781,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.781",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372580,1708995040791,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.791",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372581,1708995040801,"fUST",-1300.41,0.00019178,2,"2024-02-27T00:50:40.801",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372582,1708995040811,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.811",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372583,1708995040820,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.820",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372584,1708995040829,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.829",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372585,1708995040838,"fUST",-2054.17,0.00019178,2,"2024-02-27T00:50:40.838",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372586,1708995040848,"fUST",-521.26886401,0.00019178,2,"2024-02-27T00:50:40.848",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372587,1708995040859,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.859",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372588,1708995040868,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.868",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372589,1708995040878,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.878",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372590,1708995040888,"fUST",-1106.32,0.00019178,2,"2024-02-27T00:50:40.888",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372591,1708995040898,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.898",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372592,1708995040908,"fUST",-1573.46,0.00019178,2,"2024-02-27T00:50:40.908",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372593,1708995040918,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.918",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372594,1708995040928,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.928",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372595,1708995040938,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.938",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372596,1708995040948,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.948",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372597,1708995040957,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.957",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372598,1708995040968,"fUST",-504.14747421,0.00019178,2,"2024-02-27T00:50:40.968",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372599,1708995040977,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:40.977",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372600,1708995040987,"fUST",-659.55,0.00019178,2,"2024-02-27T00:50:40.987",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372601,1708995040997,"fUST",-647.66354051,0.00019178,2,"2024-02-27T00:50:40.997",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372602,1708995041006,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.006",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372603,1708995041016,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.016",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372604,1708995041026,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.026",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372605,1708995041036,"fUST",-7320.56,0.00019178,2,"2024-02-27T00:50:41.036",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372606,1708995041045,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.045",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372607,1708995041054,"fUST",-500.42242112,0.00019178,2,"2024-02-27T00:50:41.054",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372608,1708995041064,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.064",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372609,1708995041073,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.073",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372610,1708995041082,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.082",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372611,1708995041092,"fUST",-1715.46,0.00019178,2,"2024-02-27T00:50:41.092",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372612,1708995041100,"fUST",-268.97832651,0.00019178,2,"2024-02-27T00:50:41.100",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372613,1708995041110,"fUST",-17851.83,0.00019178,2,"2024-02-27T00:50:41.110",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372614,1708995041120,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.120",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372615,1708995041130,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.130",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372616,1708995041139,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.139",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372617,1708995041150,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.150",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372618,1708995041161,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.161",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372619,1708995041171,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.171",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372620,1708995041180,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.180",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372621,1708995041190,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.190",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372622,1708995041200,"fUST",-907.39,0.00019178,2,"2024-02-27T00:50:41.200",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372623,1708995041210,"fUST",-500.14357954,0.00019178,2,"2024-02-27T00:50:41.210",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372624,1708995041220,"fUST",-345.4447297,0.00019178,2,"2024-02-27T00:50:41.220",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372625,1708995041230,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.230",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372626,1708995041240,"fUST",-552.01,0.00019178,2,"2024-02-27T00:50:41.240",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372627,1708995041250,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.250",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372628,1708995041259,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.259",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372629,1708995041268,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.268",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372630,1708995041277,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.277",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372631,1708995041286,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.286",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372632,1708995041296,"fUST",-615.71848017,0.00019178,2,"2024-02-27T00:50:41.296",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372633,1708995041305,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.305",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372635,1708995041315,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.315",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372636,1708995041325,"fUST",-504.45809868,0.00019178,2,"2024-02-27T00:50:41.325",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372637,1708995041334,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.334",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372638,1708995041343,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.343",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372639,1708995041353,"fUST",-2705.82,0.00019178,2,"2024-02-27T00:50:41.353",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372640,1708995041362,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.362",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372641,1708995041372,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.372",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372642,1708995041382,"fUST",-667.3,0.00019178,2,"2024-02-27T00:50:41.382",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372643,1708995041391,"fUST",-2076.84,0.00019178,2,"2024-02-27T00:50:41.391",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372644,1708995041401,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.401",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372645,1708995041411,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.411",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372646,1708995041421,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.421",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372648,1708995041431,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.431",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372649,1708995041441,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.441",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372650,1708995041450,"fUST",-3645.04,0.00019178,2,"2024-02-27T00:50:41.450",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372651,1708995041459,"fUST",-1905.07,0.00019178,2,"2024-02-27T00:50:41.459",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372652,1708995041468,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.468",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372653,1708995041478,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.478",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372654,1708995041487,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.487",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372655,1708995041497,"fUST",-500.75121153,0.00019178,2,"2024-02-27T00:50:41.497",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372656,1708995041506,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.506",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372657,1708995041515,"fUST",-2560.44,0.00019178,2,"2024-02-27T00:50:41.515",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372658,1708995041524,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.524",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372659,1708995041537,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.537",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372660,1708995041546,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.546",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372661,1708995041555,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.555",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372662,1708995041654,"fUST",-2065.8,0.00019178,2,"2024-02-27T00:50:41.654",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372663,1708995041664,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.664",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372664,1708995041674,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.674",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372665,1708995041683,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.683",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372666,1708995041692,"fUST",-500.95156655,0.00019178,2,"2024-02-27T00:50:41.692",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372667,1708995041701,"fUST",-543.31285923,0.00019178,2,"2024-02-27T00:50:41.701",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372668,1708995041711,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.711",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372669,1708995041720,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.720",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372670,1708995041729,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.729",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372671,1708995041739,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.739",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372672,1708995041747,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.747",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372673,1708995041757,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.757",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372674,1708995041766,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.766",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372675,1708995041775,"fUST",-2926.59,0.00019178,2,"2024-02-27T00:50:41.775",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372676,1708995041784,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.784",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372677,1708995041793,"fUST",-597.76,0.00019178,2,"2024-02-27T00:50:41.793",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372678,1708995041803,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.803",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372679,1708995041812,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.812",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372680,1708995041821,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.821",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372681,1708995041830,"fUST",-1863.07,0.00019178,2,"2024-02-27T00:50:41.830",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372682,1708995041840,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:41.840",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372683,1708995041849,"fUST",-157.981096,0.00019178,2,"2024-02-27T00:50:41.849",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372684,1708995041859,"fUST",-168.810606,0.00019178,2,"2024-02-27T00:50:41.859",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372685,1708995041868,"fUST",-166.666666,0.00019178,2,"2024-02-27T00:50:41.868",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372686,1708995041877,"fUST",-743.18781309,0.0001942,2,"2024-02-27T00:50:41.877",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372687,1708995041886,"fUST",-861.33,0.00019451,2,"2024-02-27T00:50:41.886",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372688,1708995041895,"fUST",-861.33,0.00019451,2,"2024-02-27T00:50:41.895",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372689,1708995041904,"fUST",-861.33,0.00019451,2,"2024-02-27T00:50:41.904",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372690,1708995041914,"fUST",-861.33,0.00019451,2,"2024-02-27T00:50:41.914",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372691,1708995041923,"fUST",-501.8316353,0.00019451,2,"2024-02-27T00:50:41.923",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372692,1708995041933,"fUST",-500.0,0.00019451,2,"2024-02-27T00:50:41.933",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372693,1708995041942,"fUST",-500.0,0.00019451,2,"2024-02-27T00:50:41.942",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372694,1708995041951,"fUST",-500.0,0.00019451,2,"2024-02-27T00:50:41.951",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372695,1708995041960,"fUST",-500.0,0.00019451,2,"2024-02-27T00:50:41.960",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372696,1708995041970,"fUST",-500.0,0.00019451,2,"2024-02-27T00:50:41.970",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372697,1708995041979,"fUST",-1519.07055314,0.00019451,2,"2024-02-27T00:50:41.979",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372698,1708995041989,"fUST",-172.04761987,0.00019452,2,"2024-02-27T00:50:41.989",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372699,1708995041998,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:41.998",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372700,1708995042007,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.007",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372701,1708995042017,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.017",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372702,1708995042027,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.027",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372703,1708995042036,"fUST",-1372.05,0.00019452,2,"2024-02-27T00:50:42.036",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372704,1708995042045,"fUST",-829.72,0.00019452,2,"2024-02-27T00:50:42.045",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372705,1708995042055,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.055",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372706,1708995042064,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.064",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372707,1708995042074,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.074",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372708,1708995042083,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.083",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372709,1708995042093,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.093",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372710,1708995042102,"fUST",-1000.0,0.00019452,2,"2024-02-27T00:50:42.102",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372711,1708995042111,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.111",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372712,1708995042120,"fUST",-414.86935589,0.00019452,2,"2024-02-27T00:50:42.120",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372713,1708995042130,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.130",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372714,1708995042139,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.139",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372715,1708995042149,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.149",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372716,1708995042158,"fUST",-501.52534223,0.00019452,2,"2024-02-27T00:50:42.158",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372717,1708995042167,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.167",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372718,1708995042177,"fUST",-1000.0,0.00019452,2,"2024-02-27T00:50:42.177",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372719,1708995042186,"fUST",-500.71978356,0.00019452,2,"2024-02-27T00:50:42.186",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372720,1708995042195,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.195",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372721,1708995042205,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.205",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372722,1708995042214,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.214",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372723,1708995042223,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.223",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372724,1708995042232,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.232",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372725,1708995042241,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.241",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372726,1708995042250,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.250",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372727,1708995042259,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.259",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372728,1708995042269,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.269",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372729,1708995042279,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.279",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372730,1708995042288,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.288",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372731,1708995042297,"fUST",-332.7256389,0.00019452,2,"2024-02-27T00:50:42.297",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372732,1708995042307,"fUST",-479.17651164,0.00019452,2,"2024-02-27T00:50:42.307",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372733,1708995042316,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.316",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372734,1708995042325,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.325",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372735,1708995042335,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.335",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372736,1708995042345,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.345",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372737,1708995042354,"fUST",-262.021544,0.00019452,2,"2024-02-27T00:50:42.354",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372738,1708995042364,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.364",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372739,1708995042373,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.373",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372740,1708995042382,"fUST",-665.06,0.00019452,2,"2024-02-27T00:50:42.382",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372741,1708995042392,"fUST",-629.55043623,0.00019452,2,"2024-02-27T00:50:42.392",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372742,1708995042401,"fUST",-571.63134775,0.00019452,2,"2024-02-27T00:50:42.401",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372743,1708995042411,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.411",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372744,1708995042421,"fUST",-436.38596595,0.00019452,2,"2024-02-27T00:50:42.421",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372745,1708995042430,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.430",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372746,1708995042438,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.438",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372747,1708995042448,"fUST",-500.829993,0.00019452,2,"2024-02-27T00:50:42.448",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372748,1708995042457,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.457",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372749,1708995042466,"fUST",-720.75,0.00019452,2,"2024-02-27T00:50:42.466",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372750,1708995042475,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.475",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372751,1708995042484,"fUST",-3092.23,0.00019452,2,"2024-02-27T00:50:42.484",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372752,1708995042493,"fUST",-1249.37,0.00019452,2,"2024-02-27T00:50:42.493",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372753,1708995042502,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.502",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372754,1708995042512,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.512",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372755,1708995042521,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.521",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372756,1708995042530,"fUST",-1957.32,0.00019452,2,"2024-02-27T00:50:42.530",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372757,1708995042540,"fUST",-432.44409481,0.00019452,2,"2024-02-27T00:50:42.540",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372758,1708995042549,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.549",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372759,1708995042558,"fUST",-501.10627301,0.00019452,2,"2024-02-27T00:50:42.558",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372760,1708995042567,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.567",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372761,1708995042576,"fUST",-418.52836242,0.00019452,2,"2024-02-27T00:50:42.576",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372762,1708995042586,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.586",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372763,1708995042595,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.595",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372764,1708995042604,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.604",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372765,1708995042613,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.613",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372766,1708995042622,"fUST",-502.2834176,0.00019452,2,"2024-02-27T00:50:42.622",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372767,1708995042632,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.632",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372768,1708995042644,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.644",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372770,1708995042654,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.654",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372771,1708995042663,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.663",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372773,1708995042672,"fUST",-417.97011128,0.00019452,2,"2024-02-27T00:50:42.672",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372775,1708995042683,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.683",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372777,1708995042692,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.692",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372779,1708995042701,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.701",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372780,1708995042711,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.711",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372783,1708995042722,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.722",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372784,1708995042732,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.732",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372785,1708995042741,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.741",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372786,1708995042751,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.751",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372787,1708995042760,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.760",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372788,1708995042769,"fUST",-1245.83,0.00019452,2,"2024-02-27T00:50:42.769",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372789,1708995042778,"fUST",-502.10295356,0.00019452,2,"2024-02-27T00:50:42.778",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372790,1708995042788,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.788",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372791,1708995042798,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.798",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372792,1708995042807,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.807",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372793,1708995042817,"fUST",-534.77,0.00019452,2,"2024-02-27T00:50:42.817",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372794,1708995042826,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.826",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372795,1708995042836,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.836",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372796,1708995042845,"fUST",-501.0634752,0.00019452,2,"2024-02-27T00:50:42.845",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372797,1708995042855,"fUST",-2134.04,0.00019452,2,"2024-02-27T00:50:42.855",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372798,1708995042865,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.865",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372799,1708995042876,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.876",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372800,1708995042885,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.885",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372801,1708995042894,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.894",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372802,1708995042905,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.905",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372803,1708995042915,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.915",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372804,1708995042926,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.926",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372805,1708995042937,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.937",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372806,1708995042948,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.948",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372807,1708995042959,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.959",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372808,1708995042969,"fUST",-405.80118565,0.00019452,2,"2024-02-27T00:50:42.969",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372809,1708995042980,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.980",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372810,1708995042991,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:42.991",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372811,1708995043002,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.002",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372812,1708995043012,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.012",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372813,1708995043022,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.022",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372814,1708995043031,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.031",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372815,1708995043042,"fUST",-11020.62,0.00019452,2,"2024-02-27T00:50:43.042",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372816,1708995043051,"fUST",-1625.24,0.00019452,2,"2024-02-27T00:50:43.051",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372817,1708995043061,"fUST",-429.14374354,0.00019452,2,"2024-02-27T00:50:43.061",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372818,1708995043071,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.071",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372819,1708995043081,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.081",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372820,1708995043090,"fUST",-1316.86,0.00019452,2,"2024-02-27T00:50:43.090",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372821,1708995043100,"fUST",-17303.09,0.00019452,2,"2024-02-27T00:50:43.100",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372822,1708995043109,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.109",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372823,1708995043119,"fUST",-3554.77,0.00019452,2,"2024-02-27T00:50:43.119",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372824,1708995043128,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.128",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372825,1708995043137,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.137",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372826,1708995043148,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.148",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372827,1708995043158,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.158",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372828,1708995043167,"fUST",-949.56,0.00019452,2,"2024-02-27T00:50:43.167",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372829,1708995043176,"fUST",-501.25122817,0.00019452,2,"2024-02-27T00:50:43.176",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372830,1708995043186,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.186",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372831,1708995043195,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.195",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372832,1708995043205,"fUST",-1300.41,0.00019452,2,"2024-02-27T00:50:43.205",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372833,1708995043215,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.215",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372834,1708995043225,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.225",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372835,1708995043234,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.234",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372836,1708995043243,"fUST",-2054.17,0.00019452,2,"2024-02-27T00:50:43.243",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372837,1708995043253,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.253",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372838,1708995043262,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.262",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372839,1708995043272,"fUST",-1106.32,0.00019452,2,"2024-02-27T00:50:43.272",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372840,1708995043281,"fUST",-501.23926151,0.00019452,2,"2024-02-27T00:50:43.281",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372841,1708995043291,"fUST",-1573.46,0.00019452,2,"2024-02-27T00:50:43.291",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372842,1708995043299,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.299",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372843,1708995043309,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.309",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372844,1708995043318,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.318",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372845,1708995043327,"fUST",-659.55,0.00019452,2,"2024-02-27T00:50:43.327",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372846,1708995043337,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.337",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372847,1708995043346,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.346",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372848,1708995043355,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.355",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372849,1708995043365,"fUST",-7320.56,0.00019452,2,"2024-02-27T00:50:43.365",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372850,1708995043374,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.374",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372851,1708995043383,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.383",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372852,1708995043393,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.393",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372853,1708995043403,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.403",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372854,1708995043413,"fUST",-1715.46,0.00019452,2,"2024-02-27T00:50:43.413",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372855,1708995043422,"fUST",-17851.83,0.00019452,2,"2024-02-27T00:50:43.422",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372856,1708995043431,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.431",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372857,1708995043441,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.441",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372858,1708995043450,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.450",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372859,1708995043459,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.459",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372860,1708995043468,"fUST",-502.11470017,0.00019452,2,"2024-02-27T00:50:43.468",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372861,1708995043477,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.477",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372862,1708995043486,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.486",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372863,1708995043495,"fUST",-907.39,0.00019452,2,"2024-02-27T00:50:43.495",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372864,1708995043505,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.505",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372865,1708995043514,"fUST",-552.01,0.00019452,2,"2024-02-27T00:50:43.514",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372866,1708995043523,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.523",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372867,1708995043533,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.533",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372868,1708995043542,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.542",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372869,1708995043551,"fUST",-497.00174819,0.00019452,2,"2024-02-27T00:50:43.551",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372870,1708995043560,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.560",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372871,1708995043569,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.569",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372872,1708995043579,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.579",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372873,1708995043588,"fUST",-2705.82,0.00019452,2,"2024-02-27T00:50:43.588",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372874,1708995043598,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.598",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372875,1708995043608,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.608",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372876,1708995043617,"fUST",-667.3,0.00019452,2,"2024-02-27T00:50:43.617",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372877,1708995043628,"fUST",-2076.84,0.00019452,2,"2024-02-27T00:50:43.628",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372878,1708995043644,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.644",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372879,1708995043655,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.655",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372880,1708995043664,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.664",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372881,1708995043673,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.673",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372882,1708995043683,"fUST",-3645.04,0.00019452,2,"2024-02-27T00:50:43.683",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372883,1708995043693,"fUST",-1905.07,0.00019452,2,"2024-02-27T00:50:43.693",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372884,1708995043702,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.702",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372885,1708995043713,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.713",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372886,1708995043723,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.723",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372887,1708995043733,"fUST",-2560.44,0.00019452,2,"2024-02-27T00:50:43.733",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372888,1708995043742,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.742",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372889,1708995043752,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.752",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372890,1708995043761,"fUST",-2065.8,0.00019452,2,"2024-02-27T00:50:43.761",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372891,1708995043771,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.771",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372892,1708995043780,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.780",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372893,1708995043790,"fUST",-500.73988973,0.00019452,2,"2024-02-27T00:50:43.790",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372894,1708995043800,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.800",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372895,1708995043810,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.810",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372896,1708995043819,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.819",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372897,1708995043829,"fUST",-442.24473459,0.00019452,2,"2024-02-27T00:50:43.829",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372898,1708995043838,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.838",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372899,1708995043849,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.849",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372900,1708995043858,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.858",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372901,1708995043867,"fUST",-2926.59,0.00019452,2,"2024-02-27T00:50:43.867",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372902,1708995043877,"fUST",-501.85263397,0.00019452,2,"2024-02-27T00:50:43.877",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372903,1708995043887,"fUST",-597.76,0.00019452,2,"2024-02-27T00:50:43.887",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372904,1708995043897,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.897",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372905,1708995043907,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.907",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372906,1708995043916,"fUST",-1863.07,0.00019452,2,"2024-02-27T00:50:43.916",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372907,1708995043926,"fUST",-500.0,0.00019452,2,"2024-02-27T00:50:43.926",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372908,1708995043936,"fUST",-153.0,0.000195,2,"2024-02-27T00:50:43.936",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372909,1708995043946,"fUST",-2217.16430545,0.00019626,2,"2024-02-27T00:50:43.946",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372910,1708995043956,"fUST",-166.666666,0.00019627,2,"2024-02-27T00:50:43.956",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372911,1708995043966,"fUST",-153.0,0.000197,2,"2024-02-27T00:50:43.966",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372912,1708995043975,"fUST",-861.33,0.00019725,2,"2024-02-27T00:50:43.975",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372913,1708995043984,"fUST",-861.33,0.00019725,2,"2024-02-27T00:50:43.984",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372914,1708995043994,"fUST",-861.33,0.00019725,2,"2024-02-27T00:50:43.994",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372915,1708995044004,"fUST",-861.33,0.00019725,2,"2024-02-27T00:50:44.004",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372916,1708995044100,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.100",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372917,1708995044110,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.110",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372918,1708995044119,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.119",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372919,1708995044129,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.129",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372920,1708995044137,"fUST",-1372.05,0.00019726,2,"2024-02-27T00:50:44.137",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372921,1708995044147,"fUST",-829.72,0.00019726,2,"2024-02-27T00:50:44.147",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372922,1708995044156,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.156",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372923,1708995044166,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.166",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372924,1708995044175,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.175",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372925,1708995044184,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.184",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372926,1708995044193,"fUST",-510.36105547,0.00019726,2,"2024-02-27T00:50:44.193",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372927,1708995044202,"fUST",-1001.44015609,0.00019726,2,"2024-02-27T00:50:44.202",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372928,1708995044213,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.213",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372929,1708995044223,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.223",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372930,1708995044233,"fUST",-485.44592047,0.00019726,2,"2024-02-27T00:50:44.233",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372931,1708995044242,"fUST",-536.17501023,0.00019726,2,"2024-02-27T00:50:44.242",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372932,1708995044252,"fUST",-1000.0,0.00019726,2,"2024-02-27T00:50:44.252",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372933,1708995044261,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.261",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372934,1708995044270,"fUST",-501.47582872,0.00019726,2,"2024-02-27T00:50:44.270",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372935,1708995044280,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.280",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372936,1708995044289,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.289",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372937,1708995044298,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.298",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372938,1708995044308,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.308",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372939,1708995044317,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.317",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372940,1708995044326,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.326",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372941,1708995044336,"fUST",-478.4437147,0.00019726,2,"2024-02-27T00:50:44.336",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372942,1708995044345,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.345",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372943,1708995044354,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.354",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372944,1708995044364,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.364",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372945,1708995044373,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.373",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372946,1708995044383,"fUST",-527.5632554,0.00019726,2,"2024-02-27T00:50:44.383",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372947,1708995044392,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.392",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372948,1708995044403,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.403",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372949,1708995044412,"fUST",-665.06,0.00019726,2,"2024-02-27T00:50:44.412",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372950,1708995044421,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.421",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372951,1708995044431,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.431",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372952,1708995044440,"fUST",-200.0,0.00019726,2,"2024-02-27T00:50:44.440",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372953,1708995044449,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.449",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372954,1708995044458,"fUST",-720.75,0.00019726,2,"2024-02-27T00:50:44.458",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372955,1708995044468,"fUST",-420.38233181,0.00019726,2,"2024-02-27T00:50:44.468",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372956,1708995044477,"fUST",-3092.23,0.00019726,2,"2024-02-27T00:50:44.477",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372957,1708995044486,"fUST",-1249.37,0.00019726,2,"2024-02-27T00:50:44.486",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372958,1708995044495,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.495",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372959,1708995044505,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.505",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372960,1708995044514,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.514",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372961,1708995044523,"fUST",-1957.32,0.00019726,2,"2024-02-27T00:50:44.523",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372962,1708995044532,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.532",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372963,1708995044542,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.542",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372964,1708995044551,"fUST",-449.10144349,0.00019726,2,"2024-02-27T00:50:44.551",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372965,1708995044561,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.561",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372966,1708995044571,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.571",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372967,1708995044580,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.580",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372968,1708995044589,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.589",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372969,1708995044599,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.599",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372970,1708995044609,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.609",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372971,1708995044618,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.618",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372972,1708995044628,"fUST",-502.00218481,0.00019726,2,"2024-02-27T00:50:44.628",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372973,1708995044640,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.640",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372974,1708995044651,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.651",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372975,1708995044659,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.659",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372976,1708995044668,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.668",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372977,1708995044679,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.679",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372978,1708995044688,"fUST",-1245.83,0.00019726,2,"2024-02-27T00:50:44.688",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372979,1708995044697,"fUST",-341.57797988,0.00019726,2,"2024-02-27T00:50:44.697",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372980,1708995044707,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.707",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372981,1708995044717,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.717",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372982,1708995044726,"fUST",-534.77,0.00019726,2,"2024-02-27T00:50:44.726",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372983,1708995044736,"fUST",-376.53441205,0.00019726,2,"2024-02-27T00:50:44.736",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372984,1708995044746,"fUST",-569.6900462,0.00019726,2,"2024-02-27T00:50:44.746",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372985,1708995044755,"fUST",-2134.04,0.00019726,2,"2024-02-27T00:50:44.755",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372986,1708995044765,"fUST",-501.10864592,0.00019726,2,"2024-02-27T00:50:44.765",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372987,1708995044774,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.774",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372988,1708995044784,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.784",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372989,1708995044793,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.793",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372990,1708995044803,"fUST",-376.01926502,0.00019726,2,"2024-02-27T00:50:44.803",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372991,1708995044812,"fUST",-529.94195677,0.00019726,2,"2024-02-27T00:50:44.812",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372992,1708995044822,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.822",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372993,1708995044831,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.831",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372994,1708995044841,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.841",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372995,1708995044851,"fUST",-171.64068098,0.00019726,2,"2024-02-27T00:50:44.851",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372996,1708995044860,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.860",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372997,1708995044870,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.870",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372998,1708995044880,"fUST",-206.9662042,0.00019726,2,"2024-02-27T00:50:44.880",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315372999,1708995044890,"fUST",-11020.62,0.00019726,2,"2024-02-27T00:50:44.890",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373000,1708995044900,"fUST",-1625.24,0.00019726,2,"2024-02-27T00:50:44.900",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373001,1708995044909,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.909",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373002,1708995044918,"fUST",-557.07689794,0.00019726,2,"2024-02-27T00:50:44.918",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373003,1708995044928,"fUST",-1316.86,0.00019726,2,"2024-02-27T00:50:44.928",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373004,1708995044937,"fUST",-185.15827025,0.00019726,2,"2024-02-27T00:50:44.937",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373005,1708995044946,"fUST",-17303.09,0.00019726,2,"2024-02-27T00:50:44.946",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373006,1708995044956,"fUST",-3554.77,0.00019726,2,"2024-02-27T00:50:44.956",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373007,1708995044965,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.965",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373008,1708995044976,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.976",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373009,1708995044986,"fUST",-307.47585875,0.00019726,2,"2024-02-27T00:50:44.986",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373010,1708995044995,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:44.995",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373011,1708995045004,"fUST",-949.56,0.00019726,2,"2024-02-27T00:50:45.004",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373012,1708995045014,"fUST",-502.13232332,0.00019726,2,"2024-02-27T00:50:45.014",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373013,1708995045023,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.023",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373014,1708995045032,"fUST",-1300.41,0.00019726,2,"2024-02-27T00:50:45.032",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373015,1708995045041,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.041",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373016,1708995045051,"fUST",-503.40024603,0.00019726,2,"2024-02-27T00:50:45.051",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373017,1708995045060,"fUST",-2054.17,0.00019726,2,"2024-02-27T00:50:45.060",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373018,1708995045070,"fUST",-501.11759681,0.00019726,2,"2024-02-27T00:50:45.070",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373019,1708995045079,"fUST",-1106.32,0.00019726,2,"2024-02-27T00:50:45.079",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373020,1708995045088,"fUST",-1573.46,0.00019726,2,"2024-02-27T00:50:45.088",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373021,1708995045097,"fUST",-501.25023183,0.00019726,2,"2024-02-27T00:50:45.097",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373022,1708995045107,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.107",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373023,1708995045116,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.116",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373024,1708995045126,"fUST",-659.55,0.00019726,2,"2024-02-27T00:50:45.126",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373025,1708995045135,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.135",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373026,1708995045144,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.144",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373027,1708995045154,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.154",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373028,1708995045164,"fUST",-7320.56,0.00019726,2,"2024-02-27T00:50:45.164",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373029,1708995045174,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.174",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373030,1708995045183,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.183",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373031,1708995045193,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.193",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373032,1708995045203,"fUST",-1715.46,0.00019726,2,"2024-02-27T00:50:45.203",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373033,1708995045212,"fUST",-17851.83,0.00019726,2,"2024-02-27T00:50:45.212",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373034,1708995045223,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.223",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373035,1708995045232,"fUST",-505.19240896,0.00019726,2,"2024-02-27T00:50:45.232",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373036,1708995045241,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.241",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373037,1708995045252,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.252",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373038,1708995045261,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.261",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373039,1708995045271,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.271",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373040,1708995045281,"fUST",-907.39,0.00019726,2,"2024-02-27T00:50:45.281",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373041,1708995045290,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.290",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373042,1708995045300,"fUST",-552.01,0.00019726,2,"2024-02-27T00:50:45.300",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373043,1708995045310,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.310",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373044,1708995045321,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.321",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373045,1708995045330,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.330",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373046,1708995045339,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.339",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373047,1708995045349,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.349",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373048,1708995045358,"fUST",-2705.82,0.00019726,2,"2024-02-27T00:50:45.358",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373049,1708995045368,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.368",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373050,1708995045378,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.378",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373051,1708995045390,"fUST",-667.3,0.00019726,2,"2024-02-27T00:50:45.390",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373052,1708995045400,"fUST",-2076.84,0.00019726,2,"2024-02-27T00:50:45.400",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373053,1708995045409,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.409",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373055,1708995045418,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.418",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373057,1708995045428,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.428",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373058,1708995045437,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.437",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373059,1708995045446,"fUST",-3645.04,0.00019726,2,"2024-02-27T00:50:45.446",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373060,1708995045455,"fUST",-1905.07,0.00019726,2,"2024-02-27T00:50:45.455",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373061,1708995045464,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.464",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373063,1708995045474,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.474",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373064,1708995045483,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.483",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373066,1708995045492,"fUST",-2560.44,0.00019726,2,"2024-02-27T00:50:45.492",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373068,1708995045501,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.501",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373069,1708995045511,"fUST",-2065.8,0.00019726,2,"2024-02-27T00:50:45.511",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373070,1708995045522,"fUST",-614.17651892,0.00019726,2,"2024-02-27T00:50:45.522",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373071,1708995045532,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.532",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373072,1708995045541,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.541",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373073,1708995045551,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.551",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373074,1708995045560,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.560",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373075,1708995045570,"fUST",-229.23019617,0.00019726,2,"2024-02-27T00:50:45.570",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373076,1708995045579,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.579",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373077,1708995045588,"fUST",-2926.59,0.00019726,2,"2024-02-27T00:50:45.588",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373078,1708995045598,"fUST",-597.76,0.00019726,2,"2024-02-27T00:50:45.598",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373079,1708995045607,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.607",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373080,1708995045616,"fUST",-612.23784616,0.00019726,2,"2024-02-27T00:50:45.616",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373081,1708995045625,"fUST",-1863.07,0.00019726,2,"2024-02-27T00:50:45.625",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373082,1708995045635,"fUST",-500.0,0.00019726,2,"2024-02-27T00:50:45.635",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373083,1708995045648,"fUST",-743.18781309,0.00019763,2,"2024-02-27T00:50:45.648",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373085,1708995045657,"fUST",-2217.16430538,0.00019768,2,"2024-02-27T00:50:45.657",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373087,1708995045666,"fUST",-153.0,0.00019778,2,"2024-02-27T00:50:45.666",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373089,1708995045675,"fUST",-8230.24916882,0.0001989,2,"2024-02-27T00:50:45.675",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373091,1708995045685,"fUST",-2217.16430538,0.00019909,2,"2024-02-27T00:50:45.685",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373093,1708995045694,"fUST",-295.56467022,0.00019998,2,"2024-02-27T00:50:45.694",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373095,1708995045703,"fUST",-677.39959869,0.00019999,2,"2024-02-27T00:50:45.703",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373097,1708995045714,"fUST",-861.33,0.00019999,2,"2024-02-27T00:50:45.714",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373099,1708995045725,"fUST",-861.33,0.00019999,2,"2024-02-27T00:50:45.725",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373101,1708995045735,"fUST",-861.33,0.00019999,2,"2024-02-27T00:50:45.735",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373103,1708995045744,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.744",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373105,1708995045754,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.754",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373107,1708995045764,"fUST",-183.1900104,0.0002,2,"2024-02-27T00:50:45.764",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373109,1708995045774,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.774",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373111,1708995045784,"fUST",-1372.05,0.0002,2,"2024-02-27T00:50:45.784",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373113,1708995045793,"fUST",-829.72,0.0002,2,"2024-02-27T00:50:45.793",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373116,1708995045802,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.802",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373119,1708995045813,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.813",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373122,1708995045822,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.822",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373124,1708995045831,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.831",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373126,1708995045841,"fUST",-1000.0,0.0002,2,"2024-02-27T00:50:45.841",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373128,1708995045850,"fUST",-501.65704131,0.0002,2,"2024-02-27T00:50:45.850",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373130,1708995045859,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.859",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373132,1708995045868,"fUST",-503.94397976,0.0002,2,"2024-02-27T00:50:45.868",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373134,1708995045877,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.877",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373136,1708995045888,"fUST",-503.94439511,0.0002,2,"2024-02-27T00:50:45.888",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373138,1708995045897,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.897",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373140,1708995045906,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.906",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373142,1708995045916,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.916",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373145,1708995045925,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.925",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373147,1708995045935,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.935",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373149,1708995045943,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.943",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373151,1708995045953,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.953",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373153,1708995045962,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.962",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373155,1708995045971,"fUST",-665.06,0.0002,2,"2024-02-27T00:50:45.971",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373157,1708995045984,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.984",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373159,1708995045994,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:45.994",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373161,1708995046003,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.003",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373163,1708995046013,"fUST",-720.75,0.0002,2,"2024-02-27T00:50:46.013",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373165,1708995046022,"fUST",-3092.23,0.0002,2,"2024-02-27T00:50:46.022",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373167,1708995046032,"fUST",-1249.37,0.0002,2,"2024-02-27T00:50:46.032",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373169,1708995046041,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.041",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373171,1708995046050,"fUST",-285.47079158,0.0002,2,"2024-02-27T00:50:46.050",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373173,1708995046060,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.060",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373175,1708995046069,"fUST",-1957.32,0.0002,2,"2024-02-27T00:50:46.069",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373177,1708995046079,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.079",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373179,1708995046088,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.088",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373181,1708995046098,"fUST",-503.59057309,0.0002,2,"2024-02-27T00:50:46.098",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373183,1708995046107,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.107",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373185,1708995046116,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.116",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373187,1708995046126,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.126",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373189,1708995046135,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.135",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373191,1708995046144,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.144",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373193,1708995046155,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.155",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373195,1708995046164,"fUST",-1212.97029133,0.0002,2,"2024-02-27T00:50:46.164",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373196,1708995046173,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.173",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373199,1708995046183,"fUST",-159.48453292,0.0002,2,"2024-02-27T00:50:46.183",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373201,1708995046192,"fUST",-290.39303171,0.0002,2,"2024-02-27T00:50:46.192",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373203,1708995046201,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.201",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373204,1708995046210,"fUST",-1245.83,0.0002,2,"2024-02-27T00:50:46.210",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373206,1708995046219,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.219",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373209,1708995046229,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.229",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373210,1708995046238,"fUST",-534.77,0.0002,2,"2024-02-27T00:50:46.238",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373213,1708995046248,"fUST",-2134.04,0.0002,2,"2024-02-27T00:50:46.248",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373215,1708995046257,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.257",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373217,1708995046266,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.266",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373227,1708995046347,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.347",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373230,1708995046366,"fUST",-200.0,0.0002,2,"2024-02-27T00:50:46.366",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373232,1708995046375,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.375",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373234,1708995046384,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.384",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373236,1708995046393,"fUST",-501.79848938,0.0002,2,"2024-02-27T00:50:46.393",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373237,1708995046404,"fUST",-11020.62,0.0002,2,"2024-02-27T00:50:46.404",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373240,1708995046414,"fUST",-1625.24,0.0002,2,"2024-02-27T00:50:46.414",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373242,1708995046423,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.423",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373243,1708995046432,"fUST",-1316.86,0.0002,2,"2024-02-27T00:50:46.432",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373246,1708995046442,"fUST",-17303.09,0.0002,2,"2024-02-27T00:50:46.442",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373248,1708995046451,"fUST",-3554.77,0.0002,2,"2024-02-27T00:50:46.451",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373250,1708995046460,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.460",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373251,1708995046469,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.469",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373252,1708995046479,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.479",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373253,1708995046489,"fUST",-949.56,0.0002,2,"2024-02-27T00:50:46.489",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373254,1708995046498,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.498",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373255,1708995046508,"fUST",-1300.41,0.0002,2,"2024-02-27T00:50:46.508",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373256,1708995046517,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.517",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373257,1708995046526,"fUST",-2054.17,0.0002,2,"2024-02-27T00:50:46.526",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373258,1708995046535,"fUST",-1106.32,0.0002,2,"2024-02-27T00:50:46.535",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373259,1708995046543,"fUST",-1573.46,0.0002,2,"2024-02-27T00:50:46.543",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373260,1708995046552,"fUST",-596.53827503,0.0002,2,"2024-02-27T00:50:46.552",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373261,1708995046563,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.563",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373262,1708995046573,"fUST",-659.55,0.0002,2,"2024-02-27T00:50:46.573",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373263,1708995046583,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.583",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373264,1708995046592,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.592",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373265,1708995046601,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.601",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373266,1708995046610,"fUST",-7320.56,0.0002,2,"2024-02-27T00:50:46.610",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373268,1708995046619,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.619",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373270,1708995046630,"fUST",-1715.46,0.0002,2,"2024-02-27T00:50:46.630",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373272,1708995046641,"fUST",-17851.83,0.0002,2,"2024-02-27T00:50:46.641",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373274,1708995046651,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.651",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373276,1708995046660,"fUST",-356.05453121,0.0002,2,"2024-02-27T00:50:46.660",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373278,1708995046669,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.669",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373280,1708995046679,"fUST",-907.39,0.0002,2,"2024-02-27T00:50:46.679",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373282,1708995046688,"fUST",-502.38633586,0.0002,2,"2024-02-27T00:50:46.688",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373285,1708995046697,"fUST",-552.01,0.0002,2,"2024-02-27T00:50:46.697",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373287,1708995046707,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.707",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373288,1708995046718,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.718",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373290,1708995046727,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.727",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373293,1708995046736,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.736",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373294,1708995046745,"fUST",-2705.82,0.0002,2,"2024-02-27T00:50:46.745",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373296,1708995046754,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.754",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373298,1708995046763,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.763",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373300,1708995046772,"fUST",-667.3,0.0002,2,"2024-02-27T00:50:46.772",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373303,1708995046782,"fUST",-2076.84,0.0002,2,"2024-02-27T00:50:46.782",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373305,1708995046791,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.791",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373306,1708995046800,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.800",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373308,1708995046810,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.810",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373310,1708995046819,"fUST",-3645.04,0.0002,2,"2024-02-27T00:50:46.819",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373312,1708995046828,"fUST",-1905.07,0.0002,2,"2024-02-27T00:50:46.828",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373314,1708995046838,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.838",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373316,1708995046847,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.847",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373318,1708995046856,"fUST",-579.17,0.0002,2,"2024-02-27T00:50:46.856",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373320,1708995046865,"fUST",-2560.44,0.0002,2,"2024-02-27T00:50:46.865",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373322,1708995046875,"fUST",-2065.8,0.0002,2,"2024-02-27T00:50:46.875",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373324,1708995046885,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.885",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373326,1708995046896,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.896",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373329,1708995046905,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.905",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373331,1708995046914,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.914",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373332,1708995046923,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.923",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373335,1708995046933,"fUST",-2926.59,0.0002,2,"2024-02-27T00:50:46.933",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373337,1708995046943,"fUST",-597.76,0.0002,2,"2024-02-27T00:50:46.943",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373339,1708995046954,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.954",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373341,1708995046963,"fUST",-1863.07,0.0002,2,"2024-02-27T00:50:46.963",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373343,1708995046972,"fUST",-500.0,0.0002,2,"2024-02-27T00:50:46.972",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373345,1708995046982,"fUST",-151.62128642,0.0002002,2,"2024-02-27T00:50:46.982",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373346,1708995046991,"fUST",-248.23,0.0002003,7,"2024-02-27T00:50:46.991",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373347,1708995047000,"fUST",-2217.16430538,0.00020051,2,"2024-02-27T00:50:47.000",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373349,1708995047009,"fUST",-153.0,0.00020055,2,"2024-02-27T00:50:47.009",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373351,1708995047018,"fUST",-153.0,0.00020055,2,"2024-02-27T00:50:47.018",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373353,1708995047027,"fUST",-166.666666,0.00020076,2,"2024-02-27T00:50:47.027",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373355,1708995047037,"fUST",-175.5,0.000201,2,"2024-02-27T00:50:47.037",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373357,1708995047048,"fUST",-743.18781309,0.00020105,2,"2024-02-27T00:50:47.048",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373358,1708995047057,"fUST",-200.5826354,0.00020192,2,"2024-02-27T00:50:47.057",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373359,1708995047067,"fUST",-200.5826354,0.00020192,2,"2024-02-27T00:50:47.067",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373360,1708995047076,"fUST",-198.1597062,0.00020192,2,"2024-02-27T00:50:47.076",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373361,1708995047085,"fUST",-308.0776582,0.00020192,2,"2024-02-27T00:50:47.085",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373362,1708995047094,"fUST",-306.0,0.00020192,2,"2024-02-27T00:50:47.094",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373363,1708995047104,"fUST",-2217.16430538,0.00020192,2,"2024-02-27T00:50:47.104",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373364,1708995047113,"fUST",-200.5826354,0.00020219,2,"2024-02-27T00:50:47.113",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373365,1708995047123,"fUST",-486.2735679,0.00020263,2,"2024-02-27T00:50:47.123",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373366,1708995047133,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.133",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373367,1708995047142,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.142",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373368,1708995047152,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.152",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373369,1708995047161,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.161",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373370,1708995047170,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.170",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373371,1708995047179,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.179",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373372,1708995047188,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.188",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373373,1708995047197,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.197",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373374,1708995047206,"fUST",-202.07238002,0.0002027,2,"2024-02-27T00:50:47.206",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373375,1708995047216,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.216",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373376,1708995047225,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.225",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373377,1708995047234,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.234",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373378,1708995047243,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.243",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373379,1708995047252,"fUST",-325.37973987,0.0002027,2,"2024-02-27T00:50:47.252",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373380,1708995047261,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.261",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373381,1708995047270,"fUST",-503.3430492,0.0002027,2,"2024-02-27T00:50:47.270",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373382,1708995047279,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.279",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373383,1708995047289,"fUST",-161.79595253,0.0002027,2,"2024-02-27T00:50:47.289",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373384,1708995047299,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.299",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373385,1708995047309,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.309",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373386,1708995047319,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.319",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373387,1708995047328,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.328",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373388,1708995047338,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.338",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373389,1708995047347,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.347",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373390,1708995047357,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.357",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373391,1708995047367,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.367",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373392,1708995047376,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.376",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373393,1708995047387,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.387",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373394,1708995047397,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.397",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373395,1708995047406,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.406",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373396,1708995047416,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.416",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373397,1708995047426,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.426",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373398,1708995047435,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.435",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373399,1708995047446,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.446",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373400,1708995047455,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.455",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373401,1708995047465,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.465",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373402,1708995047475,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.475",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373403,1708995047484,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.484",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373404,1708995047493,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.493",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373405,1708995047503,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.503",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373406,1708995047512,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.512",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373407,1708995047522,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.522",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373408,1708995047531,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.531",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373409,1708995047539,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.539",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373410,1708995047548,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.548",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373411,1708995047557,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.557",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373412,1708995047566,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.566",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373413,1708995047574,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.574",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373414,1708995047583,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.583",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373415,1708995047592,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.592",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373416,1708995047601,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.601",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373417,1708995047610,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.610",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373418,1708995047618,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.618",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373419,1708995047627,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.627",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373420,1708995047638,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.638",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373421,1708995047647,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.647",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373422,1708995047656,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.656",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373423,1708995047665,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.665",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373424,1708995047674,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.674",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373425,1708995047685,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.685",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373426,1708995047693,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.693",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373427,1708995047703,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.703",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373428,1708995047713,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.713",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373429,1708995047722,"fUST",-210.84492649,0.0002027,2,"2024-02-27T00:50:47.722",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373430,1708995047731,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.731",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373431,1708995047740,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.740",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373432,1708995047750,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.750",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373433,1708995047759,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.759",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373434,1708995047768,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.768",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373435,1708995047778,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.778",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373436,1708995047787,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.787",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373437,1708995047796,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.796",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373438,1708995047806,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.806",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373439,1708995047815,"fUST",-600.0,0.0002027,2,"2024-02-27T00:50:47.815",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373440,1708995047824,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.824",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373441,1708995047833,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.833",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373442,1708995047843,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.843",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373443,1708995047853,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.853",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373444,1708995047863,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.863",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373445,1708995047872,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.872",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373446,1708995047881,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.881",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373447,1708995047891,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.891",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373448,1708995047900,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.900",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373449,1708995047910,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.910",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373450,1708995047920,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.920",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373451,1708995047929,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.929",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373452,1708995047938,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.938",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373453,1708995047948,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.948",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373454,1708995047957,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.957",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373455,1708995047967,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.967",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373456,1708995047976,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.976",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373458,1708995047986,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.986",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373459,1708995047996,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:47.996",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373460,1708995048005,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.005",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373461,1708995048014,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.014",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373462,1708995048023,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.023",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373463,1708995048032,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.032",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373464,1708995048041,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.041",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373465,1708995048051,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.051",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373466,1708995048060,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.060",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373467,1708995048069,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.069",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373468,1708995048078,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.078",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373469,1708995048087,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.087",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373470,1708995048096,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.096",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373471,1708995048105,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.105",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373472,1708995048114,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.114",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373473,1708995048123,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.123",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373474,1708995048132,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.132",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373475,1708995048141,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.141",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373476,1708995048150,"fUST",-475.86779605,0.0002027,2,"2024-02-27T00:50:48.150",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373477,1708995048160,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.160",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373478,1708995048169,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.169",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373479,1708995048178,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.178",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373480,1708995048186,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.186",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373481,1708995048195,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.195",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373482,1708995048205,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.205",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373483,1708995048214,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.214",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373484,1708995048222,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.222",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373485,1708995048231,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.231",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373486,1708995048241,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.241",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373487,1708995048249,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.249",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373488,1708995048258,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.258",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373489,1708995048267,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.267",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373490,1708995048276,"fUST",-300.0,0.0002027,2,"2024-02-27T00:50:48.276",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373491,1708995048285,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.285",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373492,1708995048295,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.295",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373493,1708995048303,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.303",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373494,1708995048312,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.312",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373495,1708995048321,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.321",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373496,1708995048406,"fUST",-250.0,0.0002027,2,"2024-02-27T00:50:48.406",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373497,1708995048415,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.415",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373498,1708995048424,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.424",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373499,1708995048433,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.433",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373500,1708995048442,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.442",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373501,1708995048451,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.451",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373502,1708995048460,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.460",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373503,1708995048469,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.469",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373504,1708995048478,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.478",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373505,1708995048487,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.487",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373506,1708995048496,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.496",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373507,1708995048505,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.505",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373508,1708995048514,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.514",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373509,1708995048524,"fUST",-414.11708394,0.0002027,2,"2024-02-27T00:50:48.524",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373510,1708995048533,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.533",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373511,1708995048542,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.542",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373512,1708995048550,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:48.550",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373513,1708995048560,"fUST",-861.33,0.00020272,2,"2024-02-27T00:50:48.560",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373514,1708995048569,"fUST",-861.33,0.00020272,2,"2024-02-27T00:50:48.569",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373515,1708995048578,"fUST",-861.33,0.00020272,2,"2024-02-27T00:50:48.578",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373516,1708995048587,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.587",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373517,1708995048596,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.596",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373518,1708995048605,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.605",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373519,1708995048614,"fUST",-1372.05,0.00020273,2,"2024-02-27T00:50:48.614",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373520,1708995048623,"fUST",-829.72,0.00020273,2,"2024-02-27T00:50:48.623",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373521,1708995048633,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.633",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373522,1708995048645,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.645",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373523,1708995048656,"fUST",-195.0089163,0.00020273,2,"2024-02-27T00:50:48.656",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373524,1708995048665,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.665",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373525,1708995048675,"fUST",-1000.0,0.00020273,2,"2024-02-27T00:50:48.675",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373526,1708995048684,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.684",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373527,1708995048693,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.693",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373528,1708995048702,"fUST",-298.70806404,0.00020273,2,"2024-02-27T00:50:48.702",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373529,1708995048712,"fUST",-409.1306388,0.00020273,2,"2024-02-27T00:50:48.712",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373530,1708995048723,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.723",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373531,1708995048734,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.734",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373532,1708995048743,"fUST",-501.26705979,0.00020273,2,"2024-02-27T00:50:48.743",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373533,1708995048752,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.752",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373534,1708995048761,"fUST",-665.06,0.00020273,2,"2024-02-27T00:50:48.761",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373535,1708995048771,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.771",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373536,1708995048780,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.780",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373537,1708995048789,"fUST",-720.75,0.00020273,2,"2024-02-27T00:50:48.789",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373538,1708995048798,"fUST",-3092.23,0.00020273,2,"2024-02-27T00:50:48.798",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373539,1708995048808,"fUST",-1249.37,0.00020273,2,"2024-02-27T00:50:48.808",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373540,1708995048817,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.817",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373541,1708995048826,"fUST",-309.24117467,0.00020273,2,"2024-02-27T00:50:48.826",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373542,1708995048835,"fUST",-1957.32,0.00020273,2,"2024-02-27T00:50:48.835",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373543,1708995048844,"fUST",-612.89728722,0.00020273,2,"2024-02-27T00:50:48.844",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373544,1708995048853,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.853",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373545,1708995048863,"fUST",-503.33235874,0.00020273,2,"2024-02-27T00:50:48.863",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373546,1708995048872,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.872",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373547,1708995048881,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.881",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373548,1708995048891,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.891",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373549,1708995048901,"fUST",-502.00608495,0.00020273,2,"2024-02-27T00:50:48.901",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373550,1708995048911,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.911",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373551,1708995048920,"fUST",-1245.83,0.00020273,2,"2024-02-27T00:50:48.920",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373552,1708995048929,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.929",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373553,1708995048938,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.938",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373554,1708995048948,"fUST",-534.77,0.00020273,2,"2024-02-27T00:50:48.948",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373555,1708995048958,"fUST",-2134.04,0.00020273,2,"2024-02-27T00:50:48.958",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373556,1708995048967,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.967",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373557,1708995048976,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.976",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373558,1708995048986,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.986",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373559,1708995048995,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:48.995",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373560,1708995049004,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.004",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373561,1708995049014,"fUST",-11020.62,0.00020273,2,"2024-02-27T00:50:49.014",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373562,1708995049022,"fUST",-1625.24,0.00020273,2,"2024-02-27T00:50:49.022",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373563,1708995049032,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.032",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373564,1708995049041,"fUST",-1316.86,0.00020273,2,"2024-02-27T00:50:49.041",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373565,1708995049049,"fUST",-17303.09,0.00020273,2,"2024-02-27T00:50:49.049",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373566,1708995049059,"fUST",-3554.77,0.00020273,2,"2024-02-27T00:50:49.059",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373567,1708995049067,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.067",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373568,1708995049076,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.076",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373569,1708995049085,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.085",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373570,1708995049094,"fUST",-949.56,0.00020273,2,"2024-02-27T00:50:49.094",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373571,1708995049103,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.103",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373572,1708995049113,"fUST",-1300.41,0.00020273,2,"2024-02-27T00:50:49.113",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373573,1708995049122,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.122",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373574,1708995049131,"fUST",-2054.17,0.00020273,2,"2024-02-27T00:50:49.131",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373575,1708995049139,"fUST",-1106.32,0.00020273,2,"2024-02-27T00:50:49.139",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373576,1708995049149,"fUST",-1573.46,0.00020273,2,"2024-02-27T00:50:49.149",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373577,1708995049159,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.159",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373578,1708995049168,"fUST",-659.55,0.00020273,2,"2024-02-27T00:50:49.168",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373579,1708995049177,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.177",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373580,1708995049186,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.186",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373581,1708995049195,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.195",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373582,1708995049205,"fUST",-7320.56,0.00020273,2,"2024-02-27T00:50:49.205",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373583,1708995049215,"fUST",-184.028284,0.00020273,2,"2024-02-27T00:50:49.215",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373584,1708995049225,"fUST",-184.028284,0.00020273,2,"2024-02-27T00:50:49.225",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373585,1708995049233,"fUST",-1715.46,0.00020273,2,"2024-02-27T00:50:49.233",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373586,1708995049242,"fUST",-17851.83,0.00020273,2,"2024-02-27T00:50:49.242",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373587,1708995049252,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.252",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373588,1708995049261,"fUST",-501.57235247,0.00020273,2,"2024-02-27T00:50:49.261",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373589,1708995049270,"fUST",-907.39,0.00020273,2,"2024-02-27T00:50:49.270",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373590,1708995049279,"fUST",-552.01,0.00020273,2,"2024-02-27T00:50:49.279",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373591,1708995049288,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.288",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373592,1708995049297,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.297",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373593,1708995049306,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.306",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373594,1708995049315,"fUST",-2705.82,0.00020273,2,"2024-02-27T00:50:49.315",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373595,1708995049324,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.324",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373596,1708995049333,"fUST",-667.3,0.00020273,2,"2024-02-27T00:50:49.333",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373597,1708995049342,"fUST",-2076.84,0.00020273,2,"2024-02-27T00:50:49.342",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373598,1708995049351,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.351",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373599,1708995049360,"fUST",-394.19851739,0.00020273,2,"2024-02-27T00:50:49.360",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373600,1708995049369,"fUST",-527.37919013,0.00020273,2,"2024-02-27T00:50:49.369",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373601,1708995049378,"fUST",-3645.04,0.00020273,2,"2024-02-27T00:50:49.378",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373602,1708995049387,"fUST",-1905.07,0.00020273,2,"2024-02-27T00:50:49.387",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373603,1708995049396,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.396",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373604,1708995049406,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.406",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373605,1708995049415,"fUST",-2560.44,0.00020273,2,"2024-02-27T00:50:49.415",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373606,1708995049424,"fUST",-2065.8,0.00020273,2,"2024-02-27T00:50:49.424",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373607,1708995049433,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.433",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373608,1708995049442,"fUST",-504.38560451,0.00020273,2,"2024-02-27T00:50:49.442",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373609,1708995049451,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.451",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373610,1708995049460,"fUST",-325.82093239,0.00020273,2,"2024-02-27T00:50:49.460",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373611,1708995049470,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.470",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373612,1708995049479,"fUST",-2926.59,0.00020273,2,"2024-02-27T00:50:49.479",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373613,1708995049489,"fUST",-597.76,0.00020273,2,"2024-02-27T00:50:49.489",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373614,1708995049500,"fUST",-500.0,0.00020273,2,"2024-02-27T00:50:49.500",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373615,1708995049509,"fUST",-1863.07,0.00020273,2,"2024-02-27T00:50:49.509",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373616,1708995049519,"fUST",-861.33,0.00020303,2,"2024-02-27T00:50:49.519",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373617,1708995049528,"fUST",-861.33,0.00020303,2,"2024-02-27T00:50:49.528",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373618,1708995049539,"fUST",-861.33,0.00020303,2,"2024-02-27T00:50:49.539",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373619,1708995049549,"fUST",-861.33,0.00020303,2,"2024-02-27T00:50:49.549",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373620,1708995049561,"fUST",-861.33,0.00020303,2,"2024-02-27T00:50:49.561",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373621,1708995049570,"fUST",-861.46471994,0.00020303,2,"2024-02-27T00:50:49.570",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373622,1708995049580,"fUST",-2217.16430538,0.00020334,2,"2024-02-27T00:50:49.580",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373623,1708995049590,"fUST",-743.18781309,0.00020447,2,"2024-02-27T00:50:49.590",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373624,1708995049599,"fUST",-394.7673024,0.00020466,2,"2024-02-27T00:50:49.599",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373625,1708995049608,"fUST",-2217.16430538,0.00020475,2,"2024-02-27T00:50:49.608",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373626,1708995049618,"fUST",-166.666666,0.00020524,2,"2024-02-27T00:50:49.618",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373627,1708995049627,"fUST",-590.7,0.00020538,3,"2024-02-27T00:50:49.627",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373628,1708995049637,"fUST",-214.922886,0.00020545,2,"2024-02-27T00:50:49.637",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373629,1708995049647,"fUST",-214.922886,0.00020545,2,"2024-02-27T00:50:49.647",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373630,1708995049658,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.658",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373631,1708995049668,"fUST",-503.32932476,0.00020547,2,"2024-02-27T00:50:49.668",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373632,1708995049677,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.677",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373633,1708995049687,"fUST",-1372.05,0.00020547,2,"2024-02-27T00:50:49.687",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373634,1708995049696,"fUST",-829.72,0.00020547,2,"2024-02-27T00:50:49.696",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373635,1708995049705,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.705",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373636,1708995049715,"fUST",-328.19481189,0.00020547,2,"2024-02-27T00:50:49.715",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373637,1708995049724,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.724",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373638,1708995049733,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.733",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373639,1708995049743,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.743",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373640,1708995049752,"fUST",-307.43320476,0.00020547,2,"2024-02-27T00:50:49.752",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373641,1708995049761,"fUST",-305.83280235,0.00020547,2,"2024-02-27T00:50:49.761",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373642,1708995049771,"fUST",-665.06,0.00020547,2,"2024-02-27T00:50:49.771",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373643,1708995049780,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.780",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373644,1708995049790,"fUST",-520.13908972,0.00020547,2,"2024-02-27T00:50:49.790",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373645,1708995049799,"fUST",-720.75,0.00020547,2,"2024-02-27T00:50:49.799",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373646,1708995049808,"fUST",-3092.23,0.00020547,2,"2024-02-27T00:50:49.808",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373647,1708995049817,"fUST",-1249.37,0.00020547,2,"2024-02-27T00:50:49.817",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373648,1708995049826,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.826",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373649,1708995049835,"fUST",-1957.32,0.00020547,2,"2024-02-27T00:50:49.835",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373650,1708995049845,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.845",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373651,1708995049854,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.854",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373652,1708995049862,"fUST",-151.0,0.00020547,2,"2024-02-27T00:50:49.862",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373653,1708995049871,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.871",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373654,1708995049881,"fUST",-224.16562463,0.00020547,2,"2024-02-27T00:50:49.881",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373655,1708995049890,"fUST",-151.0,0.00020547,2,"2024-02-27T00:50:49.890",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373656,1708995049899,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.899",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373657,1708995049910,"fUST",-1245.83,0.00020547,2,"2024-02-27T00:50:49.910",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373658,1708995049919,"fUST",-3547.053363,0.00020547,2,"2024-02-27T00:50:49.919",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373659,1708995049928,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.928",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373660,1708995049937,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.937",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373661,1708995049947,"fUST",-3547.053363,0.00020547,2,"2024-02-27T00:50:49.947",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373662,1708995049956,"fUST",-534.77,0.00020547,2,"2024-02-27T00:50:49.956",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373663,1708995049965,"fUST",-2134.04,0.00020547,2,"2024-02-27T00:50:49.965",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373664,1708995049974,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.974",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373665,1708995049984,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.984",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373666,1708995049993,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:49.993",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373667,1708995050002,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.002",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373668,1708995050011,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.011",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373669,1708995050021,"fUST",-11020.62,0.00020547,2,"2024-02-27T00:50:50.021",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373670,1708995050030,"fUST",-1625.24,0.00020547,2,"2024-02-27T00:50:50.030",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373671,1708995050039,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.039",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373672,1708995050048,"fUST",-1316.86,0.00020547,2,"2024-02-27T00:50:50.048",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373673,1708995050057,"fUST",-17303.09,0.00020547,2,"2024-02-27T00:50:50.057",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373674,1708995050066,"fUST",-3554.77,0.00020547,2,"2024-02-27T00:50:50.066",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373675,1708995050075,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.075",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373676,1708995050084,"fUST",-549.60248105,0.00020547,2,"2024-02-27T00:50:50.084",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373677,1708995050093,"fUST",-949.56,0.00020547,2,"2024-02-27T00:50:50.093",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373678,1708995050102,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.102",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373679,1708995050111,"fUST",-1300.41,0.00020547,2,"2024-02-27T00:50:50.111",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373680,1708995050120,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.120",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373681,1708995050130,"fUST",-2054.17,0.00020547,2,"2024-02-27T00:50:50.130",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373682,1708995050139,"fUST",-1106.32,0.00020547,2,"2024-02-27T00:50:50.139",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373683,1708995050148,"fUST",-1573.46,0.00020547,2,"2024-02-27T00:50:50.148",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373684,1708995050158,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.158",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373685,1708995050166,"fUST",-659.55,0.00020547,2,"2024-02-27T00:50:50.166",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373686,1708995050175,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.175",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373687,1708995050185,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.185",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373688,1708995050194,"fUST",-7320.56,0.00020547,2,"2024-02-27T00:50:50.194",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373689,1708995050277,"fUST",-1715.46,0.00020547,2,"2024-02-27T00:50:50.277",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373690,1708995050286,"fUST",-17851.83,0.00020547,2,"2024-02-27T00:50:50.286",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373691,1708995050296,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.296",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373692,1708995050305,"fUST",-907.39,0.00020547,2,"2024-02-27T00:50:50.305",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373693,1708995050314,"fUST",-552.01,0.00020547,2,"2024-02-27T00:50:50.314",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373694,1708995050323,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.323",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373695,1708995050332,"fUST",-609.03734484,0.00020547,2,"2024-02-27T00:50:50.332",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373696,1708995050340,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.340",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373697,1708995050349,"fUST",-2705.82,0.00020547,2,"2024-02-27T00:50:50.349",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373698,1708995050359,"fUST",-667.3,0.00020547,2,"2024-02-27T00:50:50.359",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373699,1708995050368,"fUST",-2076.84,0.00020547,2,"2024-02-27T00:50:50.368",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373700,1708995050377,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.377",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373701,1708995050386,"fUST",-3645.04,0.00020547,2,"2024-02-27T00:50:50.386",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373702,1708995050395,"fUST",-1905.07,0.00020547,2,"2024-02-27T00:50:50.395",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373703,1708995050406,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.406",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373704,1708995050415,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.415",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373705,1708995050426,"fUST",-2560.44,0.00020547,2,"2024-02-27T00:50:50.426",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373706,1708995050435,"fUST",-2065.8,0.00020547,2,"2024-02-27T00:50:50.435",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373707,1708995050444,"fUST",-170.41229033,0.00020547,2,"2024-02-27T00:50:50.444",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373708,1708995050452,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.452",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373709,1708995050461,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.461",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373710,1708995050470,"fUST",-2926.59,0.00020547,2,"2024-02-27T00:50:50.470",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373711,1708995050480,"fUST",-597.76,0.00020547,2,"2024-02-27T00:50:50.480",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373712,1708995050488,"fUST",-500.0,0.00020547,2,"2024-02-27T00:50:50.488",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373713,1708995050498,"fUST",-1863.07,0.00020547,2,"2024-02-27T00:50:50.498",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373714,1708995050507,"fUST",-74950.96362352,0.00020548,2,"2024-02-27T00:50:50.507",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373715,1708995050516,"fUST",-184.028284,0.00020548,2,"2024-02-27T00:50:50.516",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373716,1708995050525,"fUST",-184.028284,0.00020548,2,"2024-02-27T00:50:50.525",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373717,1708995050534,"fUST",-153.0,0.00020575,2,"2024-02-27T00:50:50.534",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373718,1708995050543,"fUST",-2217.16430538,0.00020617,2,"2024-02-27T00:50:50.543",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373719,1708995050553,"fUST",-214.922886,0.00020638,2,"2024-02-27T00:50:50.553",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373720,1708995050562,"fUST",-214.922886,0.00020638,2,"2024-02-27T00:50:50.562",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373721,1708995050571,"fUST",-5000.0,0.00020705,2,"2024-02-27T00:50:50.571",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373722,1708995050580,"fUST",-5000.0,0.00020705,2,"2024-02-27T00:50:50.580",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373723,1708995050589,"fUST",-5000.0,0.00020705,2,"2024-02-27T00:50:50.589",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373724,1708995050597,"fUST",-5000.0,0.00020705,2,"2024-02-27T00:50:50.597",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373725,1708995050606,"fUST",-5000.0,0.00020705,2,"2024-02-27T00:50:50.606",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373726,1708995050614,"fUST",-5000.0,0.00020705,2,"2024-02-27T00:50:50.614",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373727,1708995050623,"fUST",-5000.0,0.00020705,2,"2024-02-27T00:50:50.623",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373728,1708995050632,"fUST",-1000.0,0.00020729,2,"2024-02-27T00:50:50.632",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373729,1708995050646,"fUST",-153.0,0.00020742,2,"2024-02-27T00:50:50.646",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373730,1708995050656,"fUST",-153.0,0.00020742,2,"2024-02-27T00:50:50.656",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373731,1708995050665,"fUST",-11197.53581134,0.00020756,2,"2024-02-27T00:50:50.665",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373732,1708995050674,"fUST",-1000.0,0.00020756,2,"2024-02-27T00:50:50.674",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373733,1708995050684,"fUST",-19815.51660988,0.00020756,2,"2024-02-27T00:50:50.684",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373734,1708995050693,"fUST",-693.54308134,0.00020756,2,"2024-02-27T00:50:50.693",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373735,1708995050702,"fUST",-1854.18719226,0.00020756,2,"2024-02-27T00:50:50.702",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373736,1708995050712,"fUST",-850.10978046,0.00020756,2,"2024-02-27T00:50:50.712",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373737,1708995050721,"fUST",-2217.16430538,0.00020758,2,"2024-02-27T00:50:50.721",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373738,1708995050731,"fUST",-72951.56062793,0.00020768,2,"2024-02-27T00:50:50.731",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373739,1708995050740,"fUST",-151.0,0.00020768,2,"2024-02-27T00:50:50.740",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373740,1708995050749,"fUST",-339.079059,0.00020768,2,"2024-02-27T00:50:50.749",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373741,1708995050758,"fUST",-339.079059,0.00020768,2,"2024-02-27T00:50:50.758",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373742,1708995050767,"fUST",-151.0,0.00020768,2,"2024-02-27T00:50:50.767",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373743,1708995050776,"fUST",-151.0,0.00020768,2,"2024-02-27T00:50:50.776",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373744,1708995050785,"fUST",-3547.053363,0.00020768,2,"2024-02-27T00:50:50.785",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373745,1708995050794,"fUST",-3547.053363,0.00020768,2,"2024-02-27T00:50:50.794",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373746,1708995050803,"fUST",-4281.76683528,0.00020769,2,"2024-02-27T00:50:50.803",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373747,1708995050811,"fUST",-1000.0,0.00020772,2,"2024-02-27T00:50:50.811",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373748,1708995050821,"fUST",-1000.0,0.00020774,2,"2024-02-27T00:50:50.821",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373749,1708995050830,"fUST",-2437.54601055,0.00020775,2,"2024-02-27T00:50:50.830",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373750,1708995050839,"fUST",-5000.0,0.00020777,2,"2024-02-27T00:50:50.839",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373751,1708995050849,"fUST",-9321.64501406,0.00020778,2,"2024-02-27T00:50:50.849",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373752,1708995051029,"fUST",-443.78647685,0.00020273,2,"2024-02-27T00:50:51.029",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373753,1708995051039,"fUST",-2050.36487946,0.00020778,2,"2024-02-27T00:50:51.039",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373754,1708995051050,"fUST",-31301.3007988,0.00020778,2,"2024-02-27T00:50:51.050",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373755,1708995051061,"fUST",-7326.68930768,0.00020778,2,"2024-02-27T00:50:51.061",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373756,1708995051071,"fUST",-1000.0,0.0002078,2,"2024-02-27T00:50:51.071",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373757,1708995051080,"fUST",-443.07373368,0.00020781,2,"2024-02-27T00:50:51.080",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373758,1708995051089,"fUST",-1000.0,0.00020781,2,"2024-02-27T00:50:51.089",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373759,1708995051098,"fUST",-1000.0,0.00020781,2,"2024-02-27T00:50:51.098",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373760,1708995051107,"fUST",-33048.03725702,0.00020782,2,"2024-02-27T00:50:51.107",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373761,1708995051541,"fUST",-500.0,0.00019178,2,"2024-02-27T00:50:51.541",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373762,1708995051551,"fUST",-333.791791,0.00020055,2,"2024-02-27T00:50:51.551",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373763,1708995051560,"fUST",-281.62951248,0.0002027,2,"2024-02-27T00:50:51.560",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373764,1708995051571,"fUST",-218.37048752,0.0002027,2,"2024-02-27T00:50:51.571",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373765,1708995051580,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.580",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373766,1708995051589,"fUST",-338.48895274,0.0002027,2,"2024-02-27T00:50:51.589",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373767,1708995051598,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.598",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373768,1708995051607,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.607",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373769,1708995051616,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.616",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373770,1708995051625,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.625",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373771,1708995051635,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.635",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373772,1708995051648,"fUST",-380.69162487,0.0002027,2,"2024-02-27T00:50:51.648",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373773,1708995051658,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.658",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373774,1708995051667,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.667",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373775,1708995051756,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.756",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373776,1708995051765,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.765",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373777,1708995051775,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.775",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373778,1708995051784,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.784",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373779,1708995051793,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.793",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373780,1708995051803,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.803",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373781,1708995051812,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.812",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373782,1708995051821,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.821",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373783,1708995051830,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.830",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373784,1708995051842,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.842",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373785,1708995051851,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.851",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373786,1708995051860,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.860",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373787,1708995051869,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.869",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373788,1708995051879,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.879",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373789,1708995051888,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.888",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373790,1708995051897,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.897",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373791,1708995051907,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.907",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373792,1708995051916,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.916",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373793,1708995051926,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.926",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373794,1708995051935,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.935",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373795,1708995051944,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.944",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373796,1708995051953,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.953",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373797,1708995051962,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.962",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373798,1708995051972,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.972",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373799,1708995051983,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.983",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373800,1708995051992,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:51.992",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373801,1708995052002,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.002",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373802,1708995052011,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.011",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373803,1708995052020,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.020",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373804,1708995052029,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.029",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373805,1708995052039,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.039",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373806,1708995052048,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.048",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373807,1708995052057,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.057",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373808,1708995052066,"fUST",-631.97115606,0.0002027,2,"2024-02-27T00:50:52.066",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373809,1708995052075,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.075",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373810,1708995052083,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.083",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373811,1708995052093,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.093",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373812,1708995052102,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.102",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373813,1708995052111,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.111",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373814,1708995052120,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.120",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373815,1708995052129,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.129",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373816,1708995052138,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.138",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373817,1708995052147,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.147",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373818,1708995052157,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.157",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373819,1708995052166,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.166",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373820,1708995052177,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.177",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373821,1708995052186,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.186",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373822,1708995052195,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.195",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373823,1708995052205,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.205",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373824,1708995052214,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.214",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373825,1708995052227,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.227",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373826,1708995052237,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.237",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373827,1708995052247,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.247",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373828,1708995052258,"fUST",-500.0,0.0002027,2,"2024-02-27T00:50:52.258",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373829,1708995052269,"fUST",-16951.96274298,0.00020782,2,"2024-02-27T00:50:52.269",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373830,1708995052278,"fUST",-214.922886,0.00020782,2,"2024-02-27T00:50:52.278",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373831,1708995052288,"fUST",-214.922886,0.00020782,2,"2024-02-27T00:50:52.288",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373832,1708995052298,"fUST",-184.028284,0.00020782,2,"2024-02-27T00:50:52.298",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373833,1708995052308,"fUST",-184.028284,0.00020782,2,"2024-02-27T00:50:52.308",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373834,1708995052319,"fUST",-1000.0,0.00020786,2,"2024-02-27T00:50:52.319",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373835,1708995052329,"fUST",-1000.0,0.00020786,2,"2024-02-27T00:50:52.329",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373836,1708995052339,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.339",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373837,1708995052349,"fUST",-300.9903077,0.00020797,2,"2024-02-27T00:50:52.349",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373838,1708995052359,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.359",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373839,1708995052370,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.370",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373840,1708995052378,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.378",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373841,1708995052388,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.388",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373842,1708995052397,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.397",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373843,1708995052409,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.409",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373844,1708995052419,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.419",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373845,1708995052430,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.430",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373846,1708995052440,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.440",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373847,1708995052448,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.448",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373848,1708995052457,"fUST",-419.42728038,0.00020797,2,"2024-02-27T00:50:52.457",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373849,1708995052466,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.466",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373850,1708995052475,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.475",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373851,1708995052484,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.484",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373852,1708995052493,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.493",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373853,1708995052502,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.502",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373854,1708995052511,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.511",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373855,1708995052520,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.520",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373856,1708995052529,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.529",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373857,1708995052538,"fUST",-244.2855154,0.00020797,2,"2024-02-27T00:50:52.538",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373858,1708995052548,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.548",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373859,1708995052557,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.557",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373860,1708995052566,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.566",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373861,1708995052575,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.575",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373862,1708995052584,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.584",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373863,1708995052593,"fUST",-163.715936,0.00020797,2,"2024-02-27T00:50:52.593",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373864,1708995052602,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.602",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373865,1708995052611,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.611",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373866,1708995052620,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.620",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373867,1708995052629,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.629",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373868,1708995052639,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.639",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373869,1708995052649,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.649",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373870,1708995052660,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.660",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373871,1708995052669,"fUST",-403.01106879,0.00020797,2,"2024-02-27T00:50:52.669",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373872,1708995052678,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.678",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373873,1708995052688,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.688",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373874,1708995052697,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.697",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373875,1708995052706,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.706",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373876,1708995052716,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.716",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373877,1708995052726,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.726",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373878,1708995052735,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.735",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373879,1708995052744,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.744",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373880,1708995052753,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.753",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373881,1708995052762,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.762",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373882,1708995052772,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.772",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373883,1708995052781,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.781",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373884,1708995052790,"fUST",-296.61142983,0.00020797,2,"2024-02-27T00:50:52.790",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373885,1708995052799,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.799",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373886,1708995052808,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.808",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373887,1708995052818,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.818",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373888,1708995052827,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.827",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373889,1708995052836,"fUST",-500.0,0.00020797,2,"2024-02-27T00:50:52.836",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373890,1708995052845,"fUST",-450.0,0.00020797,2,"2024-02-27T00:50:52.845",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373891,1708995052854,"fUST",-851.23832822,0.00020798,2,"2024-02-27T00:50:52.854",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373892,1708995052864,"fUST",-5000.0,0.00020798,2,"2024-02-27T00:50:52.864",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373893,1708995052873,"fUST",-5000.0,0.00020798,2,"2024-02-27T00:50:52.873",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373894,1708995052882,"fUST",-5000.0,0.00020798,2,"2024-02-27T00:50:52.882",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373895,1708995052891,"fUST",-5000.0,0.00020798,2,"2024-02-27T00:50:52.891",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373896,1708995052900,"fUST",-18360.01235688,0.00020798,2,"2024-02-27T00:50:52.900",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373897,1708995052914,"fUST",-5520.31508126,0.00020798,2,"2024-02-27T00:50:52.914",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373898,1708995052925,"fUST",-4215.05987283,0.00020798,2,"2024-02-27T00:50:52.925",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373899,1708995052937,"fUST",-19750.32703953,0.00020798,2,"2024-02-27T00:50:52.937",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373900,1708995052949,"fUST",-598.30034209,0.00020798,2,"2024-02-27T00:50:52.949",0.0002774,22.08,0.5358913700404153,213298006.9322232]
[315373918,1708996178889,"fUST",-677.52336534,0.00018174,2,"2024-02-27T01:09:38.889",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373919,1708996178913,"fUST",-273.104946,0.00018175,2,"2024-02-27T01:09:38.913",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373920,1708996178934,"fUST",-983.02781,0.00018321,2,"2024-02-27T01:09:38.934",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373921,1708996178955,"fUST",-425.21819146,0.000189,2,"2024-02-27T01:09:38.955",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373922,1708996178981,"fUST",-185.17,0.00019168,3,"2024-02-27T01:09:38.981",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373923,1708996179003,"fUST",-555.53,0.00019168,3,"2024-02-27T01:09:39.003",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373924,1708996179025,"fUST",-300.0,0.00019177,2,"2024-02-27T01:09:39.025",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373925,1708996179057,"fUST",-484.28906895,0.00019178,2,"2024-02-27T01:09:39.057",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373926,1708996179085,"fUST",-552.19583959,0.00019178,2,"2024-02-27T01:09:39.085",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373927,1708996179109,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.109",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373928,1708996179131,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.131",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373929,1708996179155,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.155",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373930,1708996179177,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.177",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373931,1708996179200,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.200",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373932,1708996179222,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.222",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373933,1708996179244,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.244",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373934,1708996179427,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.427",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373935,1708996179450,"fUST",-298.70806404,0.00019178,2,"2024-02-27T01:09:39.450",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373936,1708996179472,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.472",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373937,1708996179493,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.493",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373938,1708996179515,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.515",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373939,1708996179537,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.537",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373940,1708996179559,"fUST",-500.68895691,0.00019178,2,"2024-02-27T01:09:39.559",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373941,1708996179581,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.581",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373942,1708996179603,"fUST",-554.22,0.00019178,2,"2024-02-27T01:09:39.603",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373943,1708996179626,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.626",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373944,1708996179648,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.648",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373945,1708996179668,"fUST",-449.10144349,0.00019178,2,"2024-02-27T01:09:39.668",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373946,1708996179689,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.689",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373947,1708996179710,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.710",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373948,1708996179730,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.730",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373949,1708996179752,"fUST",-500.0,0.00019178,2,"2024-02-27T01:09:39.752",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315373950,1708996179773,"fUST",-306.64800142,0.00019178,2,"2024-02-27T01:09:39.773",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374000,1708996234808,"fUST",-432.44409481,0.00019178,2,"2024-02-27T01:10:34.808",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374001,1708996234817,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.817",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374002,1708996234827,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.827",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374003,1708996234837,"fUST",-167.39795748,0.00019178,2,"2024-02-27T01:10:34.837",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374004,1708996234849,"fUST",-334.88546012,0.00019178,2,"2024-02-27T01:10:34.849",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374005,1708996234858,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.858",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374006,1708996234868,"fUST",-502.10295356,0.00019178,2,"2024-02-27T01:10:34.868",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374007,1708996234877,"fUST",-414.86935589,0.00019178,2,"2024-02-27T01:10:34.877",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374008,1708996234888,"fUST",-1000.0,0.00019178,2,"2024-02-27T01:10:34.888",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374009,1708996234897,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.897",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374010,1708996234906,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.906",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374011,1708996234915,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.915",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374012,1708996234924,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.924",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374013,1708996234933,"fUST",-533.32,0.00019178,2,"2024-02-27T01:10:34.933",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374014,1708996234944,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.944",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374015,1708996234953,"fUST",-500.71978356,0.00019178,2,"2024-02-27T01:10:34.953",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374016,1708996234962,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.962",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374017,1708996234972,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.972",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374018,1708996234983,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.983",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374019,1708996234992,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:34.992",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374020,1708996235002,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.002",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374021,1708996235011,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.011",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374022,1708996235021,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.021",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374023,1708996235030,"fUST",-1193.92,0.00019178,2,"2024-02-27T01:10:35.030",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374024,1708996235040,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.040",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374025,1708996235050,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.050",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374026,1708996235060,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.060",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374027,1708996235070,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.070",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374028,1708996235080,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.080",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374029,1708996235090,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.090",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374030,1708996235099,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.099",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374031,1708996235109,"fUST",-219.47365743,0.00019178,2,"2024-02-27T01:10:35.109",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374032,1708996235119,"fUST",-429.14374354,0.00019178,2,"2024-02-27T01:10:35.119",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374033,1708996235130,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.130",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374034,1708996235139,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.139",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374035,1708996235149,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.149",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374036,1708996235158,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.158",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374037,1708996235167,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.167",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374038,1708996235177,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.177",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374039,1708996235186,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.186",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374040,1708996235196,"fUST",-517.13899166,0.00019178,2,"2024-02-27T01:10:35.196",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374041,1708996235206,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.206",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374042,1708996235216,"fUST",-736.0,0.00019178,2,"2024-02-27T01:10:35.216",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374043,1708996235226,"fUST",-262.021544,0.00019178,2,"2024-02-27T01:10:35.226",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374044,1708996235236,"fUST",-1077.24058439,0.00019178,2,"2024-02-27T01:10:35.236",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374045,1708996235249,"fUST",-184.74941561,0.00019178,2,"2024-02-27T01:10:35.249",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374046,1708996235259,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.259",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374047,1708996235269,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.269",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374048,1708996235279,"fUST",-501.25122817,0.00019178,2,"2024-02-27T01:10:35.279",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374049,1708996235289,"fUST",-610.11,0.00019178,2,"2024-02-27T01:10:35.289",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374050,1708996235298,"fUST",-610.11,0.00019178,2,"2024-02-27T01:10:35.298",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374051,1708996235307,"fUST",-610.11,0.00019178,2,"2024-02-27T01:10:35.307",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374052,1708996235317,"fUST",-610.11,0.00019178,2,"2024-02-27T01:10:35.317",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374053,1708996235327,"fUST",-610.11,0.00019178,2,"2024-02-27T01:10:35.327",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374054,1708996235337,"fUST",-610.11,0.00019178,2,"2024-02-27T01:10:35.337",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374055,1708996235347,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.347",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374056,1708996235357,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.357",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374057,1708996235367,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.367",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374058,1708996235376,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.376",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374059,1708996235386,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.386",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374060,1708996235395,"fUST",-500.91261695,0.00019178,2,"2024-02-27T01:10:35.395",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374061,1708996235404,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.404",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374062,1708996235414,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.414",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374063,1708996235424,"fUST",-613.81482646,0.00019178,2,"2024-02-27T01:10:35.424",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374064,1708996235434,"fUST",-286.80623744,0.00019178,2,"2024-02-27T01:10:35.434",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374065,1708996235448,"fUST",-213.19376256,0.00019178,2,"2024-02-27T01:10:35.448",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374066,1708996235457,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.457",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374067,1708996235467,"fUST",-405.80118565,0.00019178,2,"2024-02-27T01:10:35.467",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374068,1708996235477,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.477",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374069,1708996235486,"fUST",-500.42242112,0.00019178,2,"2024-02-27T01:10:35.486",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374070,1708996235496,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.496",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374071,1708996235506,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.506",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374072,1708996235516,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.516",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374073,1708996235526,"fUST",-266.4368653,0.00019178,2,"2024-02-27T01:10:35.526",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374074,1708996235535,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.535",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374075,1708996235545,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.545",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374076,1708996235554,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.554",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374077,1708996235563,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:35.563",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374078,1708996235572,"fUST",-782.99047138,0.00019178,2,"2024-02-27T01:10:35.572",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374090,1708996238374,"fUST",-2180.39952862,0.00019178,2,"2024-02-27T01:10:38.374",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374091,1708996238384,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.384",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374092,1708996238393,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.393",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374093,1708996238402,"fUST",-1197.31,0.00019178,2,"2024-02-27T01:10:38.402",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374094,1708996238411,"fUST",-436.38596595,0.00019178,2,"2024-02-27T01:10:38.411",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374095,1708996238420,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.420",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374096,1708996238430,"fUST",-500.829993,0.00019178,2,"2024-02-27T01:10:38.430",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374097,1708996238440,"fUST",-552.01,0.00019178,2,"2024-02-27T01:10:38.440",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374098,1708996238449,"fUST",-1875.76,0.00019178,2,"2024-02-27T01:10:38.449",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374099,1708996238459,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.459",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374100,1708996238469,"fUST",-310.21025172,0.00019178,2,"2024-02-27T01:10:38.469",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374101,1708996238486,"fUST",-189.78974828,0.00019178,2,"2024-02-27T01:10:38.486",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374102,1708996238495,"fUST",-330.55025172,0.00019178,2,"2024-02-27T01:10:38.495",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374103,1708996238509,"fUST",-169.44974828,0.00019178,2,"2024-02-27T01:10:38.509",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374104,1708996238518,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.518",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374105,1708996238527,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.527",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374106,1708996238536,"fUST",-504.45809868,0.00019178,2,"2024-02-27T01:10:38.536",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374107,1708996238547,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.547",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374108,1708996238556,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.556",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374109,1708996238565,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.565",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374110,1708996238574,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.574",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374111,1708996238583,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.583",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374112,1708996238592,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.592",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374113,1708996238602,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.602",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374114,1708996238611,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.611",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374115,1708996238620,"fUST",-501.8316353,0.00019178,2,"2024-02-27T01:10:38.620",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374116,1708996238629,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.629",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374117,1708996238639,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.639",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374118,1708996238649,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.649",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374119,1708996238658,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.658",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374120,1708996238668,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.668",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374121,1708996238676,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.676",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374122,1708996238686,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.686",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374123,1708996238696,"fUST",-500.14357954,0.00019178,2,"2024-02-27T01:10:38.696",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374124,1708996238706,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.706",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374125,1708996238715,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.715",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374126,1708996238724,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.724",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374127,1708996238733,"fUST",-615.71848017,0.00019178,2,"2024-02-27T01:10:38.733",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374128,1708996238743,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.743",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374129,1708996238752,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.752",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374130,1708996238761,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.761",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374131,1708996238770,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.770",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374132,1708996238779,"fUST",-640.45616541,0.00019178,2,"2024-02-27T01:10:38.779",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374133,1708996238788,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.788",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374134,1708996238796,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.796",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374135,1708996238806,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.806",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374136,1708996238815,"fUST",-442.24473459,0.00019178,2,"2024-02-27T01:10:38.815",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374137,1708996238824,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.824",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374138,1708996238834,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.834",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374139,1708996238843,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.843",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374140,1708996238852,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.852",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374141,1708996238861,"fUST",-500.73988973,0.00019178,2,"2024-02-27T01:10:38.861",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374142,1708996238870,"fUST",-2065.96,0.00019178,2,"2024-02-27T01:10:38.870",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374143,1708996238879,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.879",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374144,1708996238889,"fUST",-407.07496892,0.00019178,2,"2024-02-27T01:10:38.889",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374145,1708996238898,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.898",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374146,1708996238920,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.920",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374147,1708996238939,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.939",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374148,1708996238948,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.948",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374149,1708996238957,"fUST",-323.5389326,0.00019178,2,"2024-02-27T01:10:38.957",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374150,1708996238967,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.967",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374151,1708996238976,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.976",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374152,1708996238985,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.985",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374153,1708996238996,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:38.996",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374154,1708996239005,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.005",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374155,1708996239016,"fUST",-151.0,0.00019178,2,"2024-02-27T01:10:39.016",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374156,1708996239025,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.025",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374157,1708996239034,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.034",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374158,1708996239043,"fUST",-3406.66,0.00019178,2,"2024-02-27T01:10:39.043",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374159,1708996239053,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.053",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374160,1708996239062,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.062",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374161,1708996239072,"fUST",-276.13419307,0.00019178,2,"2024-02-27T01:10:39.072",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374162,1708996239081,"fUST",-1594.29,0.00019178,2,"2024-02-27T01:10:39.081",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374163,1708996239090,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.090",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374164,1708996239099,"fUST",-503.35756395,0.00019178,2,"2024-02-27T01:10:39.099",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374165,1708996239108,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.108",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374166,1708996239117,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.117",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374167,1708996239126,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.126",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374168,1708996239136,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.136",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374169,1708996239145,"fUST",-16582.13,0.00019178,2,"2024-02-27T01:10:39.145",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374170,1708996239154,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.154",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374171,1708996239163,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.163",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374172,1708996239172,"fUST",-1968.58,0.00019178,2,"2024-02-27T01:10:39.172",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374173,1708996239181,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.181",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374174,1708996239191,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.191",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374175,1708996239201,"fUST",-219.84428936,0.00019178,2,"2024-02-27T01:10:39.201",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374176,1708996239210,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.210",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374177,1708996239219,"fUST",-1507.9,0.00019178,2,"2024-02-27T01:10:39.219",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374178,1708996239229,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.229",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374179,1708996239237,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.237",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374180,1708996239246,"fUST",-500.04999154,0.00019178,2,"2024-02-27T01:10:39.246",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374181,1708996239256,"fUST",-291.00212191,0.00019178,2,"2024-02-27T01:10:39.256",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374182,1708996239265,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.265",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374183,1708996239274,"fUST",-7015.53,0.00019178,2,"2024-02-27T01:10:39.274",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374184,1708996239283,"fUST",-910.0,0.00019178,2,"2024-02-27T01:10:39.283",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374185,1708996239292,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.292",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374186,1708996239301,"fUST",-1294.15,0.00019178,2,"2024-02-27T01:10:39.301",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374187,1708996239311,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.311",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374188,1708996239320,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.320",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374189,1708996239329,"fUST",-3358.79,0.00019178,2,"2024-02-27T01:10:39.329",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374190,1708996239339,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.339",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374191,1708996239348,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.348",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374192,1708996239358,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.358",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374193,1708996239367,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.367",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374194,1708996239376,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.376",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374195,1708996239385,"fUST",-1060.23,0.00019178,2,"2024-02-27T01:10:39.385",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374196,1708996239394,"fUST",-831.22,0.00019178,2,"2024-02-27T01:10:39.394",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374197,1708996239403,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.403",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374198,1708996239412,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.412",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374199,1708996239422,"fUST",-345.4447297,0.00019178,2,"2024-02-27T01:10:39.422",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374200,1708996239431,"fUST",-268.97832651,0.00019178,2,"2024-02-27T01:10:39.431",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374201,1708996239441,"fUST",-1374.53,0.00019178,2,"2024-02-27T01:10:39.441",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374202,1708996239451,"fUST",-17851.83,0.00019178,2,"2024-02-27T01:10:39.451",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374203,1708996239460,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.460",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374204,1708996239469,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.469",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374205,1708996239479,"fUST",-632.07,0.00019178,2,"2024-02-27T01:10:39.479",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374206,1708996239489,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.489",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374207,1708996239498,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.498",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374208,1708996239507,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.507",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374209,1708996239516,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.516",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374210,1708996239525,"fUST",-2766.53,0.00019178,2,"2024-02-27T01:10:39.525",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374211,1708996239534,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.534",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374212,1708996239543,"fUST",-1715.46,0.00019178,2,"2024-02-27T01:10:39.543",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374213,1708996239552,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.552",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374214,1708996239561,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.561",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374215,1708996239570,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.570",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374216,1708996239578,"fUST",-907.39,0.00019178,2,"2024-02-27T01:10:39.578",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374217,1708996239588,"fUST",-500.60959108,0.00019178,2,"2024-02-27T01:10:39.588",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374218,1708996239596,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.596",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374219,1708996239606,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.606",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374220,1708996239615,"fUST",-3493.17,0.00019178,2,"2024-02-27T01:10:39.615",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374221,1708996239626,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.626",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374222,1708996239635,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.635",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374223,1708996239644,"fUST",-2076.84,0.00019178,2,"2024-02-27T01:10:39.644",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374224,1708996239654,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.654",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374225,1708996239662,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.662",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374226,1708996239672,"fUST",-2065.8,0.00019178,2,"2024-02-27T01:10:39.672",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374227,1708996239681,"fUST",-667.3,0.00019178,2,"2024-02-27T01:10:39.681",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374228,1708996239691,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.691",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374229,1708996239701,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.701",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374230,1708996239710,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.710",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374231,1708996239720,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.720",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374232,1708996239729,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.729",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374233,1708996239738,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.738",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374234,1708996239747,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.747",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374235,1708996239756,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.756",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374236,1708996239766,"fUST",-816.71,0.00019178,2,"2024-02-27T01:10:39.766",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374237,1708996239775,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.775",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374238,1708996239783,"fUST",-1000.0,0.00019178,2,"2024-02-27T01:10:39.783",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374239,1708996239792,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.792",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374240,1708996239801,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.801",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374241,1708996239810,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.810",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374242,1708996239819,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.819",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374243,1708996239828,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.828",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374244,1708996239838,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.838",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374245,1708996239847,"fUST",-1905.07,0.00019178,2,"2024-02-27T01:10:39.847",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374246,1708996239857,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.857",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374247,1708996239867,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.867",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374248,1708996239876,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.876",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374249,1708996239885,"fUST",-2560.44,0.00019178,2,"2024-02-27T01:10:39.885",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374250,1708996239894,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.894",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374251,1708996239903,"fUST",-522.16106929,0.00019178,2,"2024-02-27T01:10:39.903",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374252,1708996239912,"fUST",-597.76,0.00019178,2,"2024-02-27T01:10:39.912",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374253,1708996239922,"fUST",-11020.62,0.00019178,2,"2024-02-27T01:10:39.922",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374254,1708996239930,"fUST",-543.31285923,0.00019178,2,"2024-02-27T01:10:39.930",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374255,1708996239939,"fUST",-2926.59,0.00019178,2,"2024-02-27T01:10:39.939",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374256,1708996239949,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:39.949",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374257,1708996239958,"fUST",-173.182397,0.00019178,2,"2024-02-27T01:10:39.958",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374258,1708996239968,"fUST",-167.871908,0.00019178,2,"2024-02-27T01:10:39.968",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374259,1708996239978,"fUST",-166.666666,0.00019178,2,"2024-02-27T01:10:39.978",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374260,1708996239988,"fUST",-158.618126,0.00019178,2,"2024-02-27T01:10:39.988",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374261,1708996239998,"fUST",-594.55025048,0.00019352,2,"2024-02-27T01:10:39.998",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374262,1708996240097,"fUST",-610.11,0.00019451,2,"2024-02-27T01:10:40.097",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374263,1708996240107,"fUST",-610.11,0.00019451,2,"2024-02-27T01:10:40.107",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374264,1708996240116,"fUST",-610.11,0.00019451,2,"2024-02-27T01:10:40.116",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374265,1708996240125,"fUST",-610.11,0.00019451,2,"2024-02-27T01:10:40.125",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374266,1708996240134,"fUST",-610.11,0.00019451,2,"2024-02-27T01:10:40.134",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374267,1708996240143,"fUST",-1519.07055314,0.00019451,2,"2024-02-27T01:10:40.143",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374268,1708996240152,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.152",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374269,1708996240162,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.162",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374270,1708996240171,"fUST",-305.83280235,0.00019452,2,"2024-02-27T01:10:40.171",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374271,1708996240181,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.181",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374272,1708996240190,"fUST",-554.22,0.00019452,2,"2024-02-27T01:10:40.190",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374273,1708996240199,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.199",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374274,1708996240208,"fUST",-503.59057309,0.00019452,2,"2024-02-27T01:10:40.208",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374275,1708996240218,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.218",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374276,1708996240227,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.227",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374277,1708996240237,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.237",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374278,1708996240246,"fUST",-1000.0,0.00019452,2,"2024-02-27T01:10:40.246",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374279,1708996240255,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.255",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374280,1708996240265,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.265",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374281,1708996240274,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.274",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374282,1708996240283,"fUST",-485.44592047,0.00019452,2,"2024-02-27T01:10:40.283",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374283,1708996240292,"fUST",-533.32,0.00019452,2,"2024-02-27T01:10:40.292",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374284,1708996240301,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.301",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374285,1708996240309,"fUST",-502.00218481,0.00019452,2,"2024-02-27T01:10:40.309",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374286,1708996240318,"fUST",-569.6900462,0.00019452,2,"2024-02-27T01:10:40.318",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374287,1708996240328,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.328",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374288,1708996240337,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.337",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374289,1708996240346,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.346",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374290,1708996240355,"fUST",-529.94195677,0.00019452,2,"2024-02-27T01:10:40.355",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374291,1708996240364,"fUST",-1193.92,0.00019452,2,"2024-02-27T01:10:40.364",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374292,1708996240374,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.374",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374293,1708996240383,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.383",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374294,1708996240393,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.393",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374295,1708996240402,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.402",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374296,1708996240411,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.411",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374297,1708996240421,"fUST",-557.07689794,0.00019452,2,"2024-02-27T01:10:40.421",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374299,1708996240430,"fUST",-527.5632554,0.00019452,2,"2024-02-27T01:10:40.430",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374301,1708996240440,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.440",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374303,1708996240449,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.449",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374305,1708996240458,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.458",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374306,1708996240467,"fUST",-736.0,0.00019452,2,"2024-02-27T01:10:40.467",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374307,1708996240476,"fUST",-1261.99,0.00019452,2,"2024-02-27T01:10:40.476",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374308,1708996240486,"fUST",-376.53441205,0.00019452,2,"2024-02-27T01:10:40.486",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374310,1708996240495,"fUST",-376.01926502,0.00019452,2,"2024-02-27T01:10:40.495",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374311,1708996240504,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.504",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374312,1708996240513,"fUST",-501.10864592,0.00019452,2,"2024-02-27T01:10:40.513",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374313,1708996240522,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.522",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374314,1708996240531,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.531",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374315,1708996240540,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.540",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374316,1708996240549,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.549",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374317,1708996240558,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.558",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374318,1708996240568,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.568",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374319,1708996240577,"fUST",-503.40024603,0.00019452,2,"2024-02-27T01:10:40.577",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374320,1708996240586,"fUST",-171.64068098,0.00019452,2,"2024-02-27T01:10:40.586",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374321,1708996240595,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.595",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374322,1708996240603,"fUST",-501.23926151,0.00019452,2,"2024-02-27T01:10:40.603",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374323,1708996240612,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.612",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374324,1708996240621,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.621",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374325,1708996240631,"fUST",-420.38233181,0.00019452,2,"2024-02-27T01:10:40.631",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374326,1708996240640,"fUST",-2963.39,0.00019452,2,"2024-02-27T01:10:40.640",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374327,1708996240649,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.649",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374328,1708996240658,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.658",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374330,1708996240667,"fUST",-1197.31,0.00019452,2,"2024-02-27T01:10:40.667",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374332,1708996240676,"fUST",-418.52836242,0.00019452,2,"2024-02-27T01:10:40.676",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374333,1708996240685,"fUST",-552.01,0.00019452,2,"2024-02-27T01:10:40.685",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374335,1708996240695,"fUST",-1875.76,0.00019452,2,"2024-02-27T01:10:40.695",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374336,1708996240705,"fUST",-307.47585875,0.00019452,2,"2024-02-27T01:10:40.705",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374337,1708996240714,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.714",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374338,1708996240722,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.722",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374339,1708996240731,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.731",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374340,1708996240741,"fUST",-497.00174819,0.00019452,2,"2024-02-27T01:10:40.741",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374341,1708996240750,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.750",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374342,1708996240759,"fUST",-417.97011128,0.00019452,2,"2024-02-27T01:10:40.759",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374343,1708996240768,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.768",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374344,1708996240777,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.777",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374345,1708996240786,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.786",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374346,1708996240795,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.795",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374347,1708996240804,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.804",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374348,1708996240813,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.813",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374349,1708996240822,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.822",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374350,1708996240830,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.830",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374351,1708996240839,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.839",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374352,1708996240848,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.848",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374353,1708996240857,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.857",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374354,1708996240866,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.866",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374355,1708996240875,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.875",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374356,1708996240884,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.884",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374357,1708996240893,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.893",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374358,1708996240902,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.902",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374359,1708996240912,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.912",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374360,1708996240921,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.921",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374361,1708996240930,"fUST",-501.0634752,0.00019452,2,"2024-02-27T01:10:40.930",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374362,1708996240939,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.939",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374363,1708996240948,"fUST",-172.04761987,0.00019452,2,"2024-02-27T01:10:40.948",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374364,1708996240957,"fUST",-2065.96,0.00019452,2,"2024-02-27T01:10:40.957",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374365,1708996240968,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.968",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374366,1708996240977,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.977",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374367,1708996240987,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:40.987",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374368,1708996240997,"fUST",-501.85263397,0.00019452,2,"2024-02-27T01:10:40.997",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374369,1708996241010,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.010",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374370,1708996241025,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.025",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374371,1708996241039,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.039",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374372,1708996241053,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.053",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374373,1708996241065,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.065",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374374,1708996241081,"fUST",-3406.66,0.00019452,2,"2024-02-27T01:10:41.081",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374375,1708996241094,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.094",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374376,1708996241107,"fUST",-1594.29,0.00019452,2,"2024-02-27T01:10:41.107",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374377,1708996241121,"fUST",-341.57797988,0.00019452,2,"2024-02-27T01:10:41.121",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374378,1708996241134,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.134",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374379,1708996241147,"fUST",-185.15827025,0.00019452,2,"2024-02-27T01:10:41.147",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374380,1708996241160,"fUST",-16582.13,0.00019452,2,"2024-02-27T01:10:41.160",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374381,1708996241173,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.173",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374382,1708996241183,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.183",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374383,1708996241196,"fUST",-1968.58,0.00019452,2,"2024-02-27T01:10:41.196",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374384,1708996241208,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.208",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374385,1708996241220,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.220",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374386,1708996241233,"fUST",-1507.9,0.00019452,2,"2024-02-27T01:10:41.233",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374387,1708996241245,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.245",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374388,1708996241258,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.258",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374389,1708996241271,"fUST",-7015.53,0.00019452,2,"2024-02-27T01:10:41.271",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374390,1708996241282,"fUST",-910.0,0.00019452,2,"2024-02-27T01:10:41.282",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374391,1708996241294,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.294",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374392,1708996241307,"fUST",-1294.15,0.00019452,2,"2024-02-27T01:10:41.307",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374394,1708996241320,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.320",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374396,1708996241332,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.332",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374397,1708996241344,"fUST",-3358.79,0.00019452,2,"2024-02-27T01:10:41.344",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374398,1708996241356,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.356",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374399,1708996241368,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.368",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374400,1708996241380,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.380",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374401,1708996241392,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.392",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374402,1708996241406,"fUST",-1060.23,0.00019452,2,"2024-02-27T01:10:41.406",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374403,1708996241418,"fUST",-831.22,0.00019452,2,"2024-02-27T01:10:41.418",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374404,1708996241432,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.432",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374405,1708996241446,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.446",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374406,1708996241458,"fUST",-1374.53,0.00019452,2,"2024-02-27T01:10:41.458",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374407,1708996241469,"fUST",-17851.83,0.00019452,2,"2024-02-27T01:10:41.469",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374408,1708996241479,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.479",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374410,1708996241490,"fUST",-632.07,0.00019452,2,"2024-02-27T01:10:41.490",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374411,1708996241501,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.501",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374412,1708996241513,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.513",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374413,1708996241525,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.525",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374414,1708996241536,"fUST",-2766.53,0.00019452,2,"2024-02-27T01:10:41.536",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374415,1708996241549,"fUST",-1715.46,0.00019452,2,"2024-02-27T01:10:41.549",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374416,1708996241566,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.566",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374417,1708996241577,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.577",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374418,1708996241587,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.587",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374419,1708996241598,"fUST",-907.39,0.00019452,2,"2024-02-27T01:10:41.598",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374420,1708996241610,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.610",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374421,1708996241622,"fUST",-502.11470017,0.00019452,2,"2024-02-27T01:10:41.622",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374422,1708996241634,"fUST",-3493.17,0.00019452,2,"2024-02-27T01:10:41.634",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374423,1708996241645,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.645",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374424,1708996241657,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.657",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374425,1708996241669,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.669",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374426,1708996241680,"fUST",-2076.84,0.00019452,2,"2024-02-27T01:10:41.680",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374427,1708996241692,"fUST",-2065.8,0.00019452,2,"2024-02-27T01:10:41.692",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374428,1708996241703,"fUST",-667.3,0.00019452,2,"2024-02-27T01:10:41.703",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374429,1708996241714,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.714",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374430,1708996241726,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.726",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374431,1708996241741,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.741",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374432,1708996241753,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.753",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374433,1708996241764,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.764",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374434,1708996241774,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.774",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374435,1708996241785,"fUST",-816.71,0.00019452,2,"2024-02-27T01:10:41.785",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374436,1708996241796,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.796",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374437,1708996241806,"fUST",-1000.0,0.00019452,2,"2024-02-27T01:10:41.806",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374438,1708996241817,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.817",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374439,1708996241828,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.828",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374440,1708996241839,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.839",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374441,1708996241851,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.851",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374442,1708996241862,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.862",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374443,1708996241873,"fUST",-1905.07,0.00019452,2,"2024-02-27T01:10:41.873",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374444,1708996241884,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.884",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374445,1708996241894,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.894",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374446,1708996241906,"fUST",-2560.44,0.00019452,2,"2024-02-27T01:10:41.906",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374447,1708996241916,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.916",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374448,1708996241927,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:41.927",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374449,1708996241938,"fUST",-597.76,0.00019452,2,"2024-02-27T01:10:41.938",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374450,1708996241949,"fUST",-11020.62,0.00019452,2,"2024-02-27T01:10:41.949",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374451,1708996241960,"fUST",-2926.59,0.00019452,2,"2024-02-27T01:10:41.960",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374452,1708996241971,"fUST",-153.0,0.00019479,2,"2024-02-27T01:10:41.971",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374453,1708996241982,"fUST",-153.0,0.00019479,2,"2024-02-27T01:10:41.982",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374454,1708996241995,"fUST",-594.55025047,0.0001962,2,"2024-02-27T01:10:41.995",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374455,1708996242006,"fUST",-166.666666,0.00019627,2,"2024-02-27T01:10:42.006",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374456,1708996242017,"fUST",-610.11,0.00019725,2,"2024-02-27T01:10:42.017",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374457,1708996242028,"fUST",-610.11,0.00019725,2,"2024-02-27T01:10:42.028",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374458,1708996242039,"fUST",-610.11,0.00019725,2,"2024-02-27T01:10:42.039",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374459,1708996242049,"fUST",-610.11,0.00019725,2,"2024-02-27T01:10:42.049",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374460,1708996242060,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.060",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374461,1708996242072,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.072",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374462,1708996242084,"fUST",-619.10188517,0.00019726,2,"2024-02-27T01:10:42.084",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374463,1708996242095,"fUST",-554.22,0.00019726,2,"2024-02-27T01:10:42.095",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374464,1708996242106,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.106",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374465,1708996242117,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.117",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374466,1708996242126,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.126",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374467,1708996242136,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.136",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374468,1708996242145,"fUST",-1000.0,0.00019726,2,"2024-02-27T01:10:42.145",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374469,1708996242155,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.155",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374470,1708996242164,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.164",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374471,1708996242274,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.274",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374472,1708996242317,"fUST",-533.32,0.00019726,2,"2024-02-27T01:10:42.317",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374473,1708996242329,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.329",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374474,1708996242338,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.338",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374475,1708996242347,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.347",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374476,1708996242356,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.356",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374477,1708996242366,"fUST",-1193.92,0.00019726,2,"2024-02-27T01:10:42.366",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374478,1708996242375,"fUST",-478.89020998,0.00019726,2,"2024-02-27T01:10:42.375",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374479,1708996242384,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.384",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374480,1708996242393,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.393",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374481,1708996242402,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.402",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374482,1708996242411,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.411",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374483,1708996242420,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.420",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374484,1708996242429,"fUST",-200.0,0.00019726,2,"2024-02-27T01:10:42.429",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374485,1708996242438,"fUST",-736.0,0.00019726,2,"2024-02-27T01:10:42.438",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374486,1708996242447,"fUST",-1261.99,0.00019726,2,"2024-02-27T01:10:42.447",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374487,1708996242457,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.457",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374488,1708996242466,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.466",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374489,1708996242475,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.475",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374490,1708996242483,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.483",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374491,1708996242492,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.492",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374492,1708996242501,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.501",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374493,1708996242511,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.511",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374494,1708996242520,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.520",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374495,1708996242531,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.531",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374496,1708996242541,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.541",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374497,1708996242551,"fUST",-2963.39,0.00019726,2,"2024-02-27T01:10:42.551",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374498,1708996242560,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.560",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374499,1708996242569,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.569",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374500,1708996242579,"fUST",-1197.31,0.00019726,2,"2024-02-27T01:10:42.579",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374501,1708996242588,"fUST",-552.01,0.00019726,2,"2024-02-27T01:10:42.588",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374502,1708996242597,"fUST",-1875.76,0.00019726,2,"2024-02-27T01:10:42.597",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374503,1708996242607,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.607",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374504,1708996242616,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.616",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374505,1708996242625,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.625",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374506,1708996242634,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.634",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374507,1708996242643,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.643",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374508,1708996242652,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.652",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374509,1708996242661,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.661",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374510,1708996242671,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.671",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374511,1708996242680,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.680",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374512,1708996242689,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.689",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374513,1708996242700,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.700",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374514,1708996242709,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.709",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374515,1708996242717,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.717",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374516,1708996242726,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.726",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374517,1708996242735,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.735",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374518,1708996242744,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.744",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374519,1708996242753,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.753",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374520,1708996242762,"fUST",-290.39303171,0.00019726,2,"2024-02-27T01:10:42.762",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374521,1708996242771,"fUST",-614.17651892,0.00019726,2,"2024-02-27T01:10:42.771",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374522,1708996242780,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.780",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374523,1708996242789,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.789",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374524,1708996242798,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.798",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374525,1708996242807,"fUST",-2065.96,0.00019726,2,"2024-02-27T01:10:42.807",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374526,1708996242816,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.816",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374527,1708996242825,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.825",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374528,1708996242834,"fUST",-229.23019617,0.00019726,2,"2024-02-27T01:10:42.834",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374529,1708996242843,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.843",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374530,1708996242853,"fUST",-225.36072718,0.00019726,2,"2024-02-27T01:10:42.853",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374531,1708996242862,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.862",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374532,1708996242872,"fUST",-3406.66,0.00019726,2,"2024-02-27T01:10:42.872",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374533,1708996242881,"fUST",-206.9662042,0.00019726,2,"2024-02-27T01:10:42.881",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374534,1708996242891,"fUST",-1594.29,0.00019726,2,"2024-02-27T01:10:42.891",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374535,1708996242902,"fUST",-16582.13,0.00019726,2,"2024-02-27T01:10:42.902",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374537,1708996242913,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.913",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374539,1708996242922,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.922",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374541,1708996242931,"fUST",-1968.58,0.00019726,2,"2024-02-27T01:10:42.931",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374543,1708996242940,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.940",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374545,1708996242951,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.951",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374546,1708996242960,"fUST",-1507.9,0.00019726,2,"2024-02-27T01:10:42.960",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374548,1708996242971,"fUST",-502.13232332,0.00019726,2,"2024-02-27T01:10:42.971",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374550,1708996242980,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:42.980",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374551,1708996242990,"fUST",-7015.53,0.00019726,2,"2024-02-27T01:10:42.990",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374552,1708996242999,"fUST",-910.0,0.00019726,2,"2024-02-27T01:10:42.999",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374553,1708996243009,"fUST",-1294.15,0.00019726,2,"2024-02-27T01:10:43.009",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374554,1708996243019,"fUST",-501.11759681,0.00019726,2,"2024-02-27T01:10:43.019",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374555,1708996243028,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.028",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374556,1708996243037,"fUST",-3358.79,0.00019726,2,"2024-02-27T01:10:43.037",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374557,1708996243046,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.046",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374558,1708996243057,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.057",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374560,1708996243068,"fUST",-315.2161144,0.00019726,2,"2024-02-27T01:10:43.068",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374561,1708996243078,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.078",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374562,1708996243089,"fUST",-1060.23,0.00019726,2,"2024-02-27T01:10:43.089",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374563,1708996243099,"fUST",-831.22,0.00019726,2,"2024-02-27T01:10:43.099",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374564,1708996243108,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.108",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374565,1708996243118,"fUST",-596.53827503,0.00019726,2,"2024-02-27T01:10:43.118",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374566,1708996243127,"fUST",-1374.53,0.00019726,2,"2024-02-27T01:10:43.127",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374567,1708996243136,"fUST",-17851.83,0.00019726,2,"2024-02-27T01:10:43.136",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374568,1708996243145,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.145",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374569,1708996243155,"fUST",-632.07,0.00019726,2,"2024-02-27T01:10:43.155",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374570,1708996243165,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.165",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374571,1708996243175,"fUST",-2766.53,0.00019726,2,"2024-02-27T01:10:43.175",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374572,1708996243184,"fUST",-1715.46,0.00019726,2,"2024-02-27T01:10:43.184",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374573,1708996243193,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.193",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374575,1708996243203,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.203",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374576,1708996243212,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.212",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374577,1708996243221,"fUST",-907.39,0.00019726,2,"2024-02-27T01:10:43.221",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374578,1708996243231,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.231",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374579,1708996243240,"fUST",-3493.17,0.00019726,2,"2024-02-27T01:10:43.240",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374580,1708996243248,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.248",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374581,1708996243257,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.257",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374582,1708996243266,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.266",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374583,1708996243276,"fUST",-2076.84,0.00019726,2,"2024-02-27T01:10:43.276",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374584,1708996243285,"fUST",-2065.8,0.00019726,2,"2024-02-27T01:10:43.285",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374585,1708996243294,"fUST",-667.3,0.00019726,2,"2024-02-27T01:10:43.294",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374586,1708996243303,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.303",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374587,1708996243312,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.312",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374588,1708996243324,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.324",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374589,1708996243333,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.333",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374590,1708996243343,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.343",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374591,1708996243352,"fUST",-816.71,0.00019726,2,"2024-02-27T01:10:43.352",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374592,1708996243361,"fUST",-536.17501023,0.00019726,2,"2024-02-27T01:10:43.361",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374593,1708996243370,"fUST",-1001.44015609,0.00019726,2,"2024-02-27T01:10:43.370",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374594,1708996243379,"fUST",-193.35199858,0.00019726,2,"2024-02-27T01:10:43.379",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374595,1708996243388,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.388",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374596,1708996243398,"fUST",-612.23784616,0.00019726,2,"2024-02-27T01:10:43.398",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374597,1708996243407,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.407",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374598,1708996243416,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.416",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374599,1708996243425,"fUST",-1905.07,0.00019726,2,"2024-02-27T01:10:43.425",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374600,1708996243435,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.435",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374601,1708996243444,"fUST",-510.36105547,0.00019726,2,"2024-02-27T01:10:43.444",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374602,1708996243453,"fUST",-2560.44,0.00019726,2,"2024-02-27T01:10:43.453",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374603,1708996243463,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.463",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374604,1708996243472,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:43.472",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374605,1708996243482,"fUST",-597.76,0.00019726,2,"2024-02-27T01:10:43.482",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374606,1708996243491,"fUST",-11020.62,0.00019726,2,"2024-02-27T01:10:43.491",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374607,1708996243500,"fUST",-2926.59,0.00019726,2,"2024-02-27T01:10:43.500",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374608,1708996243510,"fUST",-594.55025047,0.00019888,2,"2024-02-27T01:10:43.510",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374609,1708996243519,"fUST",-610.11,0.00019889,2,"2024-02-27T01:10:43.519",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374610,1708996243528,"fUST",-306.0,0.00019941,2,"2024-02-27T01:10:43.528",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374611,1708996243537,"fUST",-104303.12329218,0.00019999,2,"2024-02-27T01:10:43.537",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374612,1708996243546,"fUST",-610.11,0.00019999,2,"2024-02-27T01:10:43.546",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374613,1708996243556,"fUST",-610.11,0.00019999,2,"2024-02-27T01:10:43.556",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374614,1708996243564,"fUST",-610.11,0.00019999,2,"2024-02-27T01:10:43.564",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374615,1708996243574,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.574",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374616,1708996243583,"fUST",-554.22,0.0002,2,"2024-02-27T01:10:43.583",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374617,1708996243593,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.593",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374618,1708996243602,"fUST",-309.24117467,0.0002,2,"2024-02-27T01:10:43.602",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374619,1708996243611,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.611",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374620,1708996243621,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.621",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374621,1708996243630,"fUST",-1000.0,0.0002,2,"2024-02-27T01:10:43.630",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374622,1708996243640,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.640",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374623,1708996243649,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.649",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374624,1708996243658,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.658",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374625,1708996243667,"fUST",-533.32,0.0002,2,"2024-02-27T01:10:43.667",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374626,1708996243676,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.676",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374627,1708996243685,"fUST",-502.00608495,0.0002,2,"2024-02-27T01:10:43.685",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374628,1708996243694,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.694",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374629,1708996243705,"fUST",-200.0,0.0002,2,"2024-02-27T01:10:43.705",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374630,1708996243714,"fUST",-1193.92,0.0002,2,"2024-02-27T01:10:43.714",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374631,1708996243724,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.724",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374632,1708996243733,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.733",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374634,1708996243742,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.742",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374636,1708996243752,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.752",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374638,1708996243761,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.761",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374639,1708996243770,"fUST",-736.0,0.0002,2,"2024-02-27T01:10:43.770",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374640,1708996243779,"fUST",-1261.99,0.0002,2,"2024-02-27T01:10:43.779",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374641,1708996243788,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.788",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374642,1708996243798,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.798",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374643,1708996243807,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.807",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374644,1708996243816,"fUST",-501.26705979,0.0002,2,"2024-02-27T01:10:43.816",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374645,1708996243825,"fUST",-285.47079158,0.0002,2,"2024-02-27T01:10:43.825",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374646,1708996243834,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.834",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374647,1708996243844,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.844",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374648,1708996243853,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.853",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374649,1708996243863,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.863",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374650,1708996243872,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.872",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374651,1708996243882,"fUST",-2963.39,0.0002,2,"2024-02-27T01:10:43.882",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374652,1708996243891,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.891",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374653,1708996243900,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.900",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374654,1708996243910,"fUST",-1197.31,0.0002,2,"2024-02-27T01:10:43.910",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374655,1708996243919,"fUST",-552.01,0.0002,2,"2024-02-27T01:10:43.919",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374656,1708996243928,"fUST",-1875.76,0.0002,2,"2024-02-27T01:10:43.928",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374657,1708996243938,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.938",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374658,1708996243948,"fUST",-502.38633586,0.0002,2,"2024-02-27T01:10:43.948",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374659,1708996243957,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.957",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374660,1708996243967,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.967",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374661,1708996243979,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.979",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374662,1708996243988,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.988",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374663,1708996243998,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:43.998",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374664,1708996244007,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.007",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374665,1708996244017,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.017",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374666,1708996244027,"fUST",-527.37919013,0.0002,2,"2024-02-27T01:10:44.027",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374667,1708996244037,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.037",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374668,1708996244046,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.046",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374669,1708996244056,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.056",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374670,1708996244066,"fUST",-159.48453292,0.0002,2,"2024-02-27T01:10:44.066",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374671,1708996244075,"fUST",-503.33235874,0.0002,2,"2024-02-27T01:10:44.075",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374672,1708996244084,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.084",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374673,1708996244094,"fUST",-1213.07954496,0.0002,2,"2024-02-27T01:10:44.094",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374674,1708996244103,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.103",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374675,1708996244112,"fUST",-501.79848938,0.0002,2,"2024-02-27T01:10:44.112",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374676,1708996244122,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.122",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374677,1708996244130,"fUST",-2065.96,0.0002,2,"2024-02-27T01:10:44.130",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374678,1708996244140,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.140",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374679,1708996244149,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.149",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374680,1708996244158,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.158",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374681,1708996244167,"fUST",-3406.66,0.0002,2,"2024-02-27T01:10:44.167",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374682,1708996244176,"fUST",-1594.29,0.0002,2,"2024-02-27T01:10:44.176",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374683,1708996244186,"fUST",-16582.13,0.0002,2,"2024-02-27T01:10:44.186",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374684,1708996244196,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.196",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374685,1708996244205,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.205",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374686,1708996244214,"fUST",-1968.58,0.0002,2,"2024-02-27T01:10:44.214",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374687,1708996244223,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.223",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374688,1708996244232,"fUST",-1507.9,0.0002,2,"2024-02-27T01:10:44.232",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374689,1708996244241,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.241",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374690,1708996244251,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.251",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374691,1708996244259,"fUST",-7015.53,0.0002,2,"2024-02-27T01:10:44.259",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374692,1708996244268,"fUST",-910.0,0.0002,2,"2024-02-27T01:10:44.268",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374693,1708996244277,"fUST",-1294.15,0.0002,2,"2024-02-27T01:10:44.277",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374694,1708996244286,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.286",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374695,1708996244296,"fUST",-3358.79,0.0002,2,"2024-02-27T01:10:44.296",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374696,1708996244305,"fUST",-183.1900104,0.0002,2,"2024-02-27T01:10:44.305",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374697,1708996244314,"fUST",-1060.23,0.0002,2,"2024-02-27T01:10:44.314",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374698,1708996244323,"fUST",-831.22,0.0002,2,"2024-02-27T01:10:44.323",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374699,1708996244332,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.332",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374700,1708996244341,"fUST",-1374.53,0.0002,2,"2024-02-27T01:10:44.341",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374701,1708996244350,"fUST",-17851.83,0.0002,2,"2024-02-27T01:10:44.350",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374702,1708996244359,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.359",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374703,1708996244368,"fUST",-632.07,0.0002,2,"2024-02-27T01:10:44.368",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374704,1708996244377,"fUST",-2766.53,0.0002,2,"2024-02-27T01:10:44.377",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374705,1708996244387,"fUST",-1715.46,0.0002,2,"2024-02-27T01:10:44.387",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374706,1708996244396,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.396",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374707,1708996244404,"fUST",-907.39,0.0002,2,"2024-02-27T01:10:44.404",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374708,1708996244414,"fUST",-3493.17,0.0002,2,"2024-02-27T01:10:44.414",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374709,1708996244422,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.422",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374710,1708996244432,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.432",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374711,1708996244441,"fUST",-195.0089163,0.0002,2,"2024-02-27T01:10:44.441",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374712,1708996244451,"fUST",-2076.84,0.0002,2,"2024-02-27T01:10:44.451",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374713,1708996244460,"fUST",-2065.8,0.0002,2,"2024-02-27T01:10:44.460",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374714,1708996244469,"fUST",-667.3,0.0002,2,"2024-02-27T01:10:44.469",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374715,1708996244478,"fUST",-394.19851739,0.0002,2,"2024-02-27T01:10:44.478",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374716,1708996244487,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.487",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374717,1708996244496,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.496",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374718,1708996244505,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.505",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374719,1708996244514,"fUST",-816.71,0.0002,2,"2024-02-27T01:10:44.514",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374720,1708996244523,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.523",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374721,1708996244533,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.533",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374722,1708996244542,"fUST",-1905.07,0.0002,2,"2024-02-27T01:10:44.542",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374723,1708996244551,"fUST",-579.17,0.0002,2,"2024-02-27T01:10:44.551",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374724,1708996244560,"fUST",-2560.44,0.0002,2,"2024-02-27T01:10:44.560",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374725,1708996244570,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.570",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374726,1708996244579,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:44.579",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374727,1708996244589,"fUST",-597.76,0.0002,2,"2024-02-27T01:10:44.589",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374728,1708996244598,"fUST",-11020.62,0.0002,2,"2024-02-27T01:10:44.598",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374729,1708996244607,"fUST",-2926.59,0.0002,2,"2024-02-27T01:10:44.607",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374730,1708996244617,"fUST",-248.23,0.0002003,7,"2024-02-27T01:10:44.617",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374731,1708996244626,"fUST",-610.11,0.0002005,2,"2024-02-27T01:10:44.626",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374732,1708996244635,"fUST",-610.11,0.0002005,2,"2024-02-27T01:10:44.635",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374733,1708996244644,"fUST",-610.11,0.0002005,2,"2024-02-27T01:10:44.644",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374734,1708996244653,"fUST",-610.11,0.0002005,2,"2024-02-27T01:10:44.653",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374735,1708996244662,"fUST",-610.21471994,0.0002005,2,"2024-02-27T01:10:44.662",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374736,1708996244671,"fUST",-306.0,0.00020055,2,"2024-02-27T01:10:44.671",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374737,1708996244681,"fUST",-153.0,0.00020055,2,"2024-02-27T01:10:44.681",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374738,1708996244690,"fUST",-166.666666,0.00020076,2,"2024-02-27T01:10:44.690",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374739,1708996244700,"fUST",-175.5,0.000201,2,"2024-02-27T01:10:44.700",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374740,1708996244710,"fUST",-594.55025047,0.00020156,2,"2024-02-27T01:10:44.710",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374741,1708996244719,"fUST",-200.5826354,0.00020192,2,"2024-02-27T01:10:44.719",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374742,1708996244728,"fUST",-153.0,0.00020192,2,"2024-02-27T01:10:44.728",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374743,1708996244738,"fUST",-308.0776582,0.00020192,2,"2024-02-27T01:10:44.738",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374744,1708996244747,"fUST",-306.0,0.00020192,2,"2024-02-27T01:10:44.747",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374745,1708996244755,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:44.755",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374746,1708996244764,"fUST",-554.22,0.00020273,2,"2024-02-27T01:10:44.764",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374747,1708996244774,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:44.774",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374748,1708996244784,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:44.784",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374749,1708996244794,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:44.794",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374750,1708996244805,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:44.805",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374751,1708996244905,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:44.905",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374752,1708996244915,"fUST",-533.32,0.00020273,2,"2024-02-27T01:10:44.915",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374753,1708996244924,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:44.924",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374754,1708996244933,"fUST",-307.43320476,0.00020273,2,"2024-02-27T01:10:44.933",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374755,1708996244944,"fUST",-1193.92,0.00020273,2,"2024-02-27T01:10:44.944",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374756,1708996244953,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:44.953",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374757,1708996244962,"fUST",-409.1306388,0.00020273,2,"2024-02-27T01:10:44.962",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374758,1708996244972,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:44.972",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374759,1708996244982,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:44.982",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374760,1708996244991,"fUST",-736.0,0.00020273,2,"2024-02-27T01:10:44.991",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374761,1708996245000,"fUST",-1261.99,0.00020273,2,"2024-02-27T01:10:45.000",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374762,1708996245009,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.009",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374763,1708996245020,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.020",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374764,1708996245029,"fUST",-549.60248105,0.00020273,2,"2024-02-27T01:10:45.029",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374765,1708996245039,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.039",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374766,1708996245048,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.048",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374767,1708996245058,"fUST",-612.89728722,0.00020273,2,"2024-02-27T01:10:45.058",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374768,1708996245067,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.067",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374769,1708996245077,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.077",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374770,1708996245086,"fUST",-2963.39,0.00020273,2,"2024-02-27T01:10:45.086",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374771,1708996245096,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.096",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374772,1708996245105,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.105",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374773,1708996245115,"fUST",-1197.31,0.00020273,2,"2024-02-27T01:10:45.115",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374774,1708996245124,"fUST",-552.01,0.00020273,2,"2024-02-27T01:10:45.124",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374775,1708996245134,"fUST",-1875.76,0.00020273,2,"2024-02-27T01:10:45.134",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374776,1708996245143,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.143",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374777,1708996245152,"fUST",-501.57235247,0.00020273,2,"2024-02-27T01:10:45.152",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374778,1708996245162,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.162",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374779,1708996245171,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.171",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374780,1708996245180,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.180",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374781,1708996245189,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.189",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374782,1708996245199,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.199",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374783,1708996245209,"fUST",-501.56038657,0.00020273,2,"2024-02-27T01:10:45.209",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374784,1708996245218,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.218",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374785,1708996245228,"fUST",-170.41229033,0.00020273,2,"2024-02-27T01:10:45.228",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374786,1708996245237,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.237",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374787,1708996245247,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.247",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374788,1708996245256,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.256",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374789,1708996245265,"fUST",-2065.96,0.00020273,2,"2024-02-27T01:10:45.265",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374790,1708996245275,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.275",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374791,1708996245284,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.284",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374792,1708996245293,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.293",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374793,1708996245302,"fUST",-3406.66,0.00020273,2,"2024-02-27T01:10:45.302",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374794,1708996245311,"fUST",-1594.29,0.00020273,2,"2024-02-27T01:10:45.311",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374795,1708996245320,"fUST",-16582.13,0.00020273,2,"2024-02-27T01:10:45.320",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374796,1708996245329,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.329",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374797,1708996245338,"fUST",-1968.58,0.00020273,2,"2024-02-27T01:10:45.338",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374798,1708996245349,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.349",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374799,1708996245360,"fUST",-1507.9,0.00020273,2,"2024-02-27T01:10:45.360",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374800,1708996245369,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.369",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374801,1708996245380,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.380",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374802,1708996245390,"fUST",-7015.53,0.00020273,2,"2024-02-27T01:10:45.390",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374803,1708996245401,"fUST",-910.0,0.00020273,2,"2024-02-27T01:10:45.401",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374804,1708996245410,"fUST",-1294.15,0.00020273,2,"2024-02-27T01:10:45.410",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374805,1708996245419,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.419",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374806,1708996245428,"fUST",-3358.79,0.00020273,2,"2024-02-27T01:10:45.428",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374807,1708996245438,"fUST",-1060.23,0.00020273,2,"2024-02-27T01:10:45.438",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374808,1708996245447,"fUST",-831.22,0.00020273,2,"2024-02-27T01:10:45.447",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374809,1708996245456,"fUST",-1374.53,0.00020273,2,"2024-02-27T01:10:45.456",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374810,1708996245465,"fUST",-17851.83,0.00020273,2,"2024-02-27T01:10:45.465",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374811,1708996245474,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.474",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374812,1708996245483,"fUST",-632.07,0.00020273,2,"2024-02-27T01:10:45.483",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374813,1708996245492,"fUST",-2766.53,0.00020273,2,"2024-02-27T01:10:45.492",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374814,1708996245501,"fUST",-1715.46,0.00020273,2,"2024-02-27T01:10:45.501",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374815,1708996245510,"fUST",-907.39,0.00020273,2,"2024-02-27T01:10:45.510",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374816,1708996245519,"fUST",-3493.17,0.00020273,2,"2024-02-27T01:10:45.519",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374817,1708996245529,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.529",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374818,1708996245537,"fUST",-2076.84,0.00020273,2,"2024-02-27T01:10:45.537",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374819,1708996245547,"fUST",-2065.8,0.00020273,2,"2024-02-27T01:10:45.547",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374820,1708996245557,"fUST",-667.3,0.00020273,2,"2024-02-27T01:10:45.557",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374821,1708996245566,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.566",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374822,1708996245576,"fUST",-325.82093239,0.00020273,2,"2024-02-27T01:10:45.576",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374823,1708996245586,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.586",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374824,1708996245595,"fUST",-816.71,0.00020273,2,"2024-02-27T01:10:45.595",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374825,1708996245605,"fUST",-328.19481189,0.00020273,2,"2024-02-27T01:10:45.605",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374826,1708996245615,"fUST",-500.0,0.00020273,2,"2024-02-27T01:10:45.615",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374827,1708996245624,"fUST",-1905.07,0.00020273,2,"2024-02-27T01:10:45.624",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374828,1708996245633,"fUST",-2560.44,0.00020273,2,"2024-02-27T01:10:45.633",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374829,1708996245643,"fUST",-504.38560451,0.00020273,2,"2024-02-27T01:10:45.643",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374830,1708996245652,"fUST",-597.76,0.00020273,2,"2024-02-27T01:10:45.652",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374831,1708996245661,"fUST",-11020.62,0.00020273,2,"2024-02-27T01:10:45.661",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374832,1708996245670,"fUST",-2926.59,0.00020273,2,"2024-02-27T01:10:45.670",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374833,1708996245679,"fUST",-594.55025047,0.00020424,2,"2024-02-27T01:10:45.679",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374834,1708996245688,"fUST",-2217.16430538,0.00020455,2,"2024-02-27T01:10:45.688",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374835,1708996245699,"fUST",-394.7673024,0.00020466,2,"2024-02-27T01:10:45.699",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374836,1708996245708,"fUST",-957.26527048,0.00020473,2,"2024-02-27T01:10:45.708",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374837,1708996245717,"fUST",-74950.96362352,0.00020485,2,"2024-02-27T01:10:45.717",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374838,1708996245726,"fUST",-193.430597,0.00020485,2,"2024-02-27T01:10:45.726",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374839,1708996245735,"fUST",-193.430597,0.00020485,2,"2024-02-27T01:10:45.735",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374840,1708996245744,"fUST",-151.0,0.00020485,2,"2024-02-27T01:10:45.744",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374841,1708996245753,"fUST",-165.625455,0.00020485,2,"2024-02-27T01:10:45.753",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374842,1708996245762,"fUST",-165.625455,0.00020485,2,"2024-02-27T01:10:45.762",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374843,1708996245770,"fUST",-220.66074,0.00020485,2,"2024-02-27T01:10:45.770",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374844,1708996245779,"fUST",-166.666666,0.00020524,2,"2024-02-27T01:10:45.779",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374845,1708996245788,"fUST",-370.34,0.00020538,3,"2024-02-27T01:10:45.788",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374846,1708996245797,"fUST",-295.56467022,0.00020546,2,"2024-02-27T01:10:45.797",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374847,1708996245806,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:45.806",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374848,1708996245815,"fUST",-554.22,0.00020547,2,"2024-02-27T01:10:45.815",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374850,1708996245823,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:45.823",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374851,1708996245832,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:45.832",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374852,1708996245841,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:45.841",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374853,1708996245850,"fUST",-533.32,0.00020547,2,"2024-02-27T01:10:45.850",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374854,1708996245859,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:45.859",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374855,1708996245869,"fUST",-1193.92,0.00020547,2,"2024-02-27T01:10:45.869",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374856,1708996245878,"fUST",-228.52,0.00020547,2,"2024-02-27T01:10:45.878",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374857,1708996245887,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:45.887",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374858,1708996245896,"fUST",-520.13908972,0.00020547,2,"2024-02-27T01:10:45.896",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374859,1708996245905,"fUST",-736.0,0.00020547,2,"2024-02-27T01:10:45.905",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374860,1708996245914,"fUST",-1261.99,0.00020547,2,"2024-02-27T01:10:45.914",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374861,1708996245923,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:45.923",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374862,1708996245932,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:45.932",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374863,1708996245941,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:45.941",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374864,1708996245951,"fUST",-500.92486461,0.00020547,2,"2024-02-27T01:10:45.951",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374865,1708996245960,"fUST",-2963.39,0.00020547,2,"2024-02-27T01:10:45.960",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374866,1708996245969,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:45.969",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374867,1708996245978,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:45.978",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374868,1708996245987,"fUST",-1197.31,0.00020547,2,"2024-02-27T01:10:45.987",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374869,1708996245998,"fUST",-552.01,0.00020547,2,"2024-02-27T01:10:45.998",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374870,1708996246008,"fUST",-151.0,0.00020547,2,"2024-02-27T01:10:46.008",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374871,1708996246018,"fUST",-1875.76,0.00020547,2,"2024-02-27T01:10:46.018",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374872,1708996246027,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.027",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374873,1708996246037,"fUST",-224.16562463,0.00020547,2,"2024-02-27T01:10:46.037",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374874,1708996246046,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.046",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374875,1708996246055,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.055",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374876,1708996246065,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.065",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374877,1708996246074,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.074",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374878,1708996246084,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.084",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374879,1708996246094,"fUST",-3547.053363,0.00020547,2,"2024-02-27T01:10:46.094",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374880,1708996246103,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.103",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374881,1708996246112,"fUST",-3547.053363,0.00020547,2,"2024-02-27T01:10:46.112",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374882,1708996246122,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.122",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374883,1708996246131,"fUST",-2065.96,0.00020547,2,"2024-02-27T01:10:46.131",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374884,1708996246140,"fUST",-243.47873614,0.00020547,2,"2024-02-27T01:10:46.140",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374885,1708996246150,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.150",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374886,1708996246159,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.159",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374887,1708996246168,"fUST",-3406.66,0.00020547,2,"2024-02-27T01:10:46.168",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374888,1708996246178,"fUST",-1594.29,0.00020547,2,"2024-02-27T01:10:46.178",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374889,1708996246187,"fUST",-16582.13,0.00020547,2,"2024-02-27T01:10:46.187",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374890,1708996246198,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.198",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374891,1708996246207,"fUST",-1968.58,0.00020547,2,"2024-02-27T01:10:46.207",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374892,1708996246216,"fUST",-503.32932476,0.00020547,2,"2024-02-27T01:10:46.216",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374893,1708996246225,"fUST",-1507.9,0.00020547,2,"2024-02-27T01:10:46.225",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374894,1708996246234,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.234",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374895,1708996246243,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.243",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374896,1708996246252,"fUST",-7015.53,0.00020547,2,"2024-02-27T01:10:46.252",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374897,1708996246262,"fUST",-910.0,0.00020547,2,"2024-02-27T01:10:46.262",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374898,1708996246271,"fUST",-1294.15,0.00020547,2,"2024-02-27T01:10:46.271",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374899,1708996246280,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.280",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374900,1708996246289,"fUST",-3358.79,0.00020547,2,"2024-02-27T01:10:46.289",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374901,1708996246298,"fUST",-1060.23,0.00020547,2,"2024-02-27T01:10:46.298",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374902,1708996246307,"fUST",-831.22,0.00020547,2,"2024-02-27T01:10:46.307",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374903,1708996246316,"fUST",-1374.53,0.00020547,2,"2024-02-27T01:10:46.316",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374904,1708996246325,"fUST",-17851.83,0.00020547,2,"2024-02-27T01:10:46.325",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374905,1708996246334,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.334",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374906,1708996246343,"fUST",-632.07,0.00020547,2,"2024-02-27T01:10:46.343",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374907,1708996246352,"fUST",-2766.53,0.00020547,2,"2024-02-27T01:10:46.352",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374908,1708996246361,"fUST",-1715.46,0.00020547,2,"2024-02-27T01:10:46.361",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374909,1708996246371,"fUST",-907.39,0.00020547,2,"2024-02-27T01:10:46.371",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374910,1708996246380,"fUST",-3493.17,0.00020547,2,"2024-02-27T01:10:46.380",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374911,1708996246390,"fUST",-609.03734484,0.00020547,2,"2024-02-27T01:10:46.390",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374912,1708996246399,"fUST",-2076.84,0.00020547,2,"2024-02-27T01:10:46.399",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374913,1708996246408,"fUST",-2065.8,0.00020547,2,"2024-02-27T01:10:46.408",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374914,1708996246419,"fUST",-667.3,0.00020547,2,"2024-02-27T01:10:46.419",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374915,1708996246428,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.428",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374916,1708996246437,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.437",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374917,1708996246447,"fUST",-816.71,0.00020547,2,"2024-02-27T01:10:46.447",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374918,1708996246456,"fUST",-500.0,0.00020547,2,"2024-02-27T01:10:46.456",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374919,1708996246465,"fUST",-1905.07,0.00020547,2,"2024-02-27T01:10:46.465",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374920,1708996246474,"fUST",-2560.44,0.00020547,2,"2024-02-27T01:10:46.474",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374921,1708996246483,"fUST",-597.76,0.00020547,2,"2024-02-27T01:10:46.483",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374922,1708996246492,"fUST",-11020.62,0.00020547,2,"2024-02-27T01:10:46.492",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374923,1708996246501,"fUST",-2926.59,0.00020547,2,"2024-02-27T01:10:46.501",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374924,1708996246510,"fUST",-151.62735576,0.00020549,2,"2024-02-27T01:10:46.510",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374925,1708996246520,"fUST",-2217.16430538,0.00020566,2,"2024-02-27T01:10:46.520",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374926,1708996246528,"fUST",-1000.0,0.00020645,2,"2024-02-27T01:10:46.528",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374927,1708996246537,"fUST",-1083.94778167,0.00020672,2,"2024-02-27T01:10:46.537",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374928,1708996246547,"fUST",-500.0,0.00020673,2,"2024-02-27T01:10:46.547",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374929,1708996246556,"fUST",-2217.16430538,0.00020678,2,"2024-02-27T01:10:46.556",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374930,1708996246565,"fUST",-26650.07452021,0.00020682,2,"2024-02-27T01:10:46.565",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374931,1708996246574,"fUST",-464.18594248,0.00020686,2,"2024-02-27T01:10:46.574",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374932,1708996246583,"fUST",-2648.64991112,0.00020687,2,"2024-02-27T01:10:46.583",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374933,1708996246593,"fUST",-5329.9092032,0.0002069,2,"2024-02-27T01:10:46.593",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374934,1708996246602,"fUST",-487.39397555,0.00020693,2,"2024-02-27T01:10:46.602",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374935,1708996246611,"fUST",-302.74269823,0.00020694,2,"2024-02-27T01:10:46.611",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374936,1708996246620,"fUST",-1000.0,0.00020695,2,"2024-02-27T01:10:46.620",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374937,1708996246629,"fUST",-5000.0,0.00020705,2,"2024-02-27T01:10:46.629",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374938,1708996246638,"fUST",-5000.0,0.00020705,2,"2024-02-27T01:10:46.638",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374939,1708996246647,"fUST",-5000.0,0.00020705,2,"2024-02-27T01:10:46.647",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374940,1708996246656,"fUST",-5000.0,0.00020721,2,"2024-02-27T01:10:46.656",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374941,1708996246665,"fUST",-5000.0,0.00020721,2,"2024-02-27T01:10:46.665",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374942,1708996246674,"fUST",-5000.0,0.00020721,2,"2024-02-27T01:10:46.674",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374943,1708996246683,"fUST",-1000.0,0.0002073,2,"2024-02-27T01:10:46.683",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374944,1708996246692,"fUST",-264.0939539,0.00020742,2,"2024-02-27T01:10:46.692",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374945,1708996246702,"fUST",-1000.0,0.00020744,2,"2024-02-27T01:10:46.702",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374946,1708996246711,"fUST",-99411.35376131,0.00020745,2,"2024-02-27T01:10:46.711",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374947,1708996246720,"fUST",-3547.053363,0.00020745,2,"2024-02-27T01:10:46.720",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374948,1708996246729,"fUST",-3547.053363,0.00020745,2,"2024-02-27T01:10:46.729",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374949,1708996246738,"fUST",-193.430597,0.00020745,2,"2024-02-27T01:10:46.738",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374950,1708996246747,"fUST",-193.430597,0.00020745,2,"2024-02-27T01:10:46.747",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374951,1708996246756,"fUST",-151.0,0.00020745,2,"2024-02-27T01:10:46.756",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374952,1708996246768,"fUST",-165.625455,0.00020745,2,"2024-02-27T01:10:46.768",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374953,1708996246778,"fUST",-165.625455,0.00020745,2,"2024-02-27T01:10:46.778",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374954,1708996246786,"fUST",-1000.0,0.0002075,2,"2024-02-27T01:10:46.786",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374955,1708996246795,"fUST",-5000.0,0.00020755,2,"2024-02-27T01:10:46.795",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374956,1708996246805,"fUST",-5000.0,0.00020755,2,"2024-02-27T01:10:46.805",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374957,1708996246814,"fUST",-5000.0,0.00020755,2,"2024-02-27T01:10:46.814",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374958,1708996246823,"fUST",-5000.0,0.00020755,2,"2024-02-27T01:10:46.823",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374959,1708996246832,"fUST",-5000.0,0.00020755,2,"2024-02-27T01:10:46.832",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374960,1708996246842,"fUST",-5000.0,0.00020755,2,"2024-02-27T01:10:46.842",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374961,1708996246853,"fUST",-33454.91356173,0.00020755,2,"2024-02-27T01:10:46.853",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374962,1708996246862,"fUST",-5000.0,0.00020755,2,"2024-02-27T01:10:46.862",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374963,1708996246871,"fUST",-5000.0,0.00020755,2,"2024-02-27T01:10:46.871",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374964,1708996246881,"fUST",-5000.0,0.00020755,2,"2024-02-27T01:10:46.881",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374965,1708996246890,"fUST",-2790.74561458,0.0002076,2,"2024-02-27T01:10:46.890",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374966,1708996246900,"fUST",-339.079059,0.0002076,2,"2024-02-27T01:10:46.900",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374967,1708996246909,"fUST",-339.079059,0.0002076,2,"2024-02-27T01:10:46.909",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374968,1708996246919,"fUST",-5000.0,0.00020765,2,"2024-02-27T01:10:46.919",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374969,1708996246927,"fUST",-5000.0,0.00020765,2,"2024-02-27T01:10:46.927",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374970,1708996246936,"fUST",-48213.64846517,0.00020765,2,"2024-02-27T01:10:46.936",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374971,1708996248435,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:48.435",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374972,1708996248444,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:48.444",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374973,1708996248454,"fUST",-500.0,0.00019178,2,"2024-02-27T01:10:48.454",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374974,1708996248463,"fUST",-677.27583204,0.0001945,2,"2024-02-27T01:10:48.463",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374975,1708996248471,"fUST",-500.0,0.00019452,2,"2024-02-27T01:10:48.471",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374976,1708996248481,"fUST",-500.0,0.00019726,2,"2024-02-27T01:10:48.481",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374977,1708996248490,"fUST",-500.0,0.0002,2,"2024-02-27T01:10:48.490",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374978,1708996248499,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.499",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374979,1708996248508,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.508",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374980,1708996248516,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.516",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374981,1708996248526,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.526",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374982,1708996248535,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.535",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374983,1708996248543,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.543",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374984,1708996248552,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.552",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374985,1708996248561,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.561",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374986,1708996248571,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.571",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374987,1708996248579,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.579",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374988,1708996248588,"fUST",-202.07238002,0.00020269,2,"2024-02-27T01:10:48.588",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374989,1708996248598,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.598",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374990,1708996248606,"fUST",-42.45178794,0.00020269,2,"2024-02-27T01:10:48.606",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374991,1708996248618,"fUST",-161.82476236,0.00020269,2,"2024-02-27T01:10:48.618",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374992,1708996248627,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.627",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374993,1708996248636,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.636",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374994,1708996248645,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.645",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374995,1708996248653,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.653",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374996,1708996248662,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.662",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374997,1708996248672,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.672",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374998,1708996248681,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.681",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315374999,1708996248690,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.690",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375000,1708996248699,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.699",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375001,1708996248708,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.708",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375002,1708996248717,"fUST",-161.79595253,0.00020269,2,"2024-02-27T01:10:48.717",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375003,1708996248727,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.727",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375004,1708996248737,"fUST",-503.3430492,0.00020269,2,"2024-02-27T01:10:48.737",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375005,1708996248747,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.747",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375006,1708996248757,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.757",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375007,1708996248766,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.766",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375008,1708996248776,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.776",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375010,1708996248785,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.785",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375012,1708996248795,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.795",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375013,1708996248804,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.804",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375015,1708996248813,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.813",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375016,1708996248822,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.822",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375017,1708996248831,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.831",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375018,1708996248841,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.841",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375019,1708996248850,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.850",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375020,1708996248860,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.860",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375021,1708996248869,"fUST",-320.07684721,0.00020269,2,"2024-02-27T01:10:48.869",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375022,1708996248880,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.880",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375023,1708996248889,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.889",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375024,1708996248900,"fUST",-363.19711561,0.00020269,2,"2024-02-27T01:10:48.900",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375025,1708996248909,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.909",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375026,1708996248918,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.918",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375027,1708996248928,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.928",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375028,1708996248937,"fUST",-325.37973987,0.00020269,2,"2024-02-27T01:10:48.937",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375029,1708996248947,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:48.947",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375030,1708996249051,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.051",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375031,1708996249062,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.062",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375032,1708996249072,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.072",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375033,1708996249082,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.082",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375034,1708996249091,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.091",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375035,1708996249100,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.100",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375036,1708996249109,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.109",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375037,1708996249119,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.119",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375038,1708996249128,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.128",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375040,1708996249138,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.138",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375041,1708996249147,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.147",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375042,1708996249157,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.157",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375043,1708996249166,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.166",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375044,1708996249176,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.176",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375045,1708996249185,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.185",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375046,1708996249194,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.194",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375047,1708996249203,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.203",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375048,1708996249213,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.213",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375049,1708996249222,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.222",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375050,1708996249231,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.231",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375051,1708996249241,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.241",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375052,1708996249250,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.250",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375053,1708996249260,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.260",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375054,1708996249269,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.269",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375055,1708996249278,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.278",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375056,1708996249287,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.287",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375057,1708996249296,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.296",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375058,1708996249305,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.305",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375059,1708996249315,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.315",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375060,1708996249324,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.324",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375061,1708996249333,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.333",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375062,1708996249341,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.341",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375063,1708996249350,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.350",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375065,1708996249359,"fUST",-210.84492649,0.00020269,2,"2024-02-27T01:10:49.359",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375067,1708996249368,"fUST",-516.16808999,0.00020269,2,"2024-02-27T01:10:49.368",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375069,1708996249377,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.377",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375071,1708996249386,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.386",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375073,1708996249395,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.395",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375075,1708996249404,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.404",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375077,1708996249413,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.413",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375079,1708996249423,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.423",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375080,1708996249432,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.432",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375081,1708996249441,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.441",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375082,1708996249450,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.450",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375083,1708996249459,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.459",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375084,1708996249468,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.468",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375085,1708996249477,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.477",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375086,1708996249486,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.486",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375087,1708996249495,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.495",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375088,1708996249504,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.504",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375089,1708996249514,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.514",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375090,1708996249523,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.523",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375091,1708996249532,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.532",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375093,1708996249542,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.542",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375095,1708996249551,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.551",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375096,1708996249561,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.561",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375097,1708996249570,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.570",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375098,1708996249580,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.580",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375099,1708996249589,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.589",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375100,1708996249598,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.598",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375101,1708996249607,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.607",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375102,1708996249616,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.616",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375103,1708996249626,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.626",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375104,1708996249635,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.635",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375105,1708996249645,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.645",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375106,1708996249654,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.654",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375107,1708996249663,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.663",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375108,1708996249672,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.672",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375109,1708996249682,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.682",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375110,1708996249691,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.691",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375111,1708996249700,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.700",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375112,1708996249710,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.710",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375113,1708996249719,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.719",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375114,1708996249728,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.728",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375115,1708996249738,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.738",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375116,1708996249747,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.747",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375117,1708996249757,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.757",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375118,1708996249766,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.766",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375119,1708996249775,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.775",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375120,1708996249785,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.785",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375121,1708996249794,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.794",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375122,1708996249803,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.803",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375123,1708996249813,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.813",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375124,1708996249822,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.822",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375125,1708996249831,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.831",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375126,1708996249843,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.843",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375127,1708996249852,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.852",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375128,1708996249862,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.862",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375129,1708996249871,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.871",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375130,1708996249881,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.881",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375131,1708996249891,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.891",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375132,1708996249900,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.900",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375133,1708996249909,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.909",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375134,1708996249918,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.918",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375135,1708996249927,"fUST",-475.86779605,0.00020269,2,"2024-02-27T01:10:49.927",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375136,1708996249937,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.937",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375137,1708996249946,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.946",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375138,1708996249956,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.956",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375139,1708996249965,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.965",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375140,1708996249976,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.976",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375141,1708996249984,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.984",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375142,1708996249997,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:49.997",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375143,1708996250006,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.006",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375144,1708996250016,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.016",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375145,1708996250025,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.025",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375146,1708996250035,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.035",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375147,1708996250044,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.044",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375148,1708996250053,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.053",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375149,1708996250063,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.063",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375150,1708996250073,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.073",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375151,1708996250084,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.084",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375152,1708996250094,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.094",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375153,1708996250103,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.103",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375154,1708996250113,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.113",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375155,1708996250122,"fUST",-404.11708395,0.00020269,2,"2024-02-27T01:10:50.122",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375156,1708996250132,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.132",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375157,1708996250142,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.142",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375158,1708996250151,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.151",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375159,1708996250161,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.161",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375160,1708996250172,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.172",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375161,1708996250181,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.181",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375162,1708996250190,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.190",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375163,1708996250200,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.200",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375164,1708996250210,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.210",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375165,1708996250220,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.220",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375166,1708996250230,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.230",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375167,1708996250239,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.239",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375168,1708996250249,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.249",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375169,1708996250258,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.258",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375170,1708996250268,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.268",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375171,1708996250277,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.277",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375172,1708996250287,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.287",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375173,1708996250296,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.296",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375174,1708996250305,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.305",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375175,1708996250315,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.315",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375176,1708996250325,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.325",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375177,1708996250334,"fUST",-404.35916869,0.00020269,2,"2024-02-27T01:10:50.334",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375178,1708996250345,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.345",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375179,1708996250354,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.354",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375180,1708996250363,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.363",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375181,1708996250372,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.372",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375182,1708996250382,"fUST",-500.0,0.00020269,2,"2024-02-27T01:10:50.382",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375183,1708996250391,"fUST",-1786.35153483,0.00020765,2,"2024-02-27T01:10:50.391",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375184,1708996250400,"fUST",-5000.0,0.00020765,2,"2024-02-27T01:10:50.400",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375185,1708996250409,"fUST",-5555.62986864,0.00020765,2,"2024-02-27T01:10:50.409",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375186,1708996250418,"fUST",-151.0,0.00020765,2,"2024-02-27T01:10:50.418",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375187,1708996250427,"fUST",-1000.0,0.00020766,2,"2024-02-27T01:10:50.427",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375188,1708996250437,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.437",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375189,1708996250446,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.446",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375190,1708996250456,"fUST",-643.59909627,0.00020772,2,"2024-02-27T01:10:50.456",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375191,1708996250465,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.465",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375192,1708996250474,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.474",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375193,1708996250483,"fUST",-210.69321539,0.00020772,2,"2024-02-27T01:10:50.483",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375194,1708996250492,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.492",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375195,1708996250501,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.501",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375196,1708996250510,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.510",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375197,1708996250519,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.519",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375198,1708996250528,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.528",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375199,1708996250537,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.537",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375200,1708996250546,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.546",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375201,1708996250555,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.555",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375202,1708996250565,"fUST",-470.99986078,0.00020772,2,"2024-02-27T01:10:50.565",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375203,1708996250574,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.574",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375204,1708996250584,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.584",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375205,1708996250594,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.594",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375206,1708996250604,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.604",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375207,1708996250613,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.613",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375208,1708996250623,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.623",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375209,1708996250632,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.632",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375210,1708996250643,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.643",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375211,1708996250653,"fUST",-582.10774815,0.00020772,2,"2024-02-27T01:10:50.653",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375212,1708996250664,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.664",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375213,1708996250674,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.674",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375214,1708996250684,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.684",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375215,1708996250694,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.694",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375216,1708996250704,"fUST",-381.16874682,0.00020772,2,"2024-02-27T01:10:50.704",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375217,1708996250717,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.717",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375218,1708996250729,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.729",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375219,1708996250738,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.738",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375220,1708996250747,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.747",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375221,1708996250757,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.757",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375222,1708996250766,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.766",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375223,1708996250776,"fUST",-500.0,0.00020772,2,"2024-02-27T01:10:50.776",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375224,1708996250785,"fUST",-200.0,0.00020772,2,"2024-02-27T01:10:50.785",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375225,1708996250794,"fUST",-26729.25678765,0.00020773,2,"2024-02-27T01:10:50.794",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375226,1708996250892,"fUST",500.0,0.00019178,2,"2024-02-27T01:10:50.892",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375227,1708996253486,"fUST",500.0,0.00019178,2,"2024-02-27T01:10:53.486",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375228,1708996255340,"fUST",500.0,0.00019178,2,"2024-02-27T01:10:55.340",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375229,1708996255870,"fUST",427.2,0.00019178,2,"2024-02-27T01:10:55.870",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375230,1708996298930,"fUST",-72.8,0.00019178,2,"2024-02-27T01:11:38.930",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375231,1708996298954,"fUST",-118.23,0.00019178,2,"2024-02-27T01:11:38.954",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375232,1708996299170,"fUST",300.0,0.00019177,2,"2024-02-27T01:11:39.170",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375234,1708996313193,"fUST",425.21819146,0.00018721,2,"2024-02-27T01:11:53.193",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375235,1708996593485,"fUST",241.0125324,0.00018245,2,"2024-02-27T01:16:33.485",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375236,1708996644746,"fUST",742.0152776,0.000181,2,"2024-02-27T01:17:24.746",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375237,1708996644769,"fUST",273.104946,0.000181,2,"2024-02-27T01:17:24.769",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375238,1708996644791,"fUST",677.52336534,0.000181,2,"2024-02-27T01:17:24.791",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375239,1708996656518,"fUST",300.77936664,0.00018099,2,"2024-02-27T01:17:36.518",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375241,1708996970619,"fUST",258.515138,0.00018043,2,"2024-02-27T01:22:50.619",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375242,1708997080895,"fUST",691.70350185,0.00018099,2,"2024-02-27T01:24:40.895",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375244,1708997170228,"fUST",691.70350185,0.00018099,2,"2024-02-27T01:26:10.228",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375245,1708997341251,"fUST",302.74269823,0.00018009,2,"2024-02-27T01:29:01.251",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375254,1708997419039,"fUST",155.23869403,0.00018099,2,"2024-02-27T01:30:19.039",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375255,1708997423332,"fUST",1194.2971785,0.00017673,2,"2024-02-27T01:30:23.332",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375308,1708997435347,"fUST",-691.70350185,0.00018105,2,"2024-02-27T01:30:35.347",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375323,1708997435467,"fUST",-300.0,0.00018107,2,"2024-02-27T01:30:35.467",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375325,1708997435476,"fUST",-5663.64732684,0.00018108,2,"2024-02-27T01:30:35.476",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375327,1708997435489,"fUST",-2080.56085489,0.00018108,2,"2024-02-27T01:30:35.489",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375448,1708997438543,"fUST",-883.22604544,0.00018104,2,"2024-02-27T01:30:38.543",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375449,1708997438555,"fUST",-122.9745901,0.00018108,2,"2024-02-27T01:30:38.555",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375450,1708997438568,"fUST",-3176.0,0.00018108,2,"2024-02-27T01:30:38.568",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375451,1708997438581,"fUST",-1000.32519786,0.00018108,2,"2024-02-27T01:30:38.581",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375452,1708997438594,"fUST",-603.12900096,0.00018108,2,"2024-02-27T01:30:38.594",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375453,1708997438610,"fUST",-684.38823873,0.00018108,2,"2024-02-27T01:30:38.610",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375454,1708997438624,"fUST",-1703.53825539,0.00018108,2,"2024-02-27T01:30:38.624",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375455,1708997438637,"fUST",-1554.20776341,0.00018108,2,"2024-02-27T01:30:38.637",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375456,1708997438649,"fUST",-260.29428997,0.00018108,2,"2024-02-27T01:30:38.649",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375457,1708997438672,"fUST",-8050.93448185,0.00018108,2,"2024-02-27T01:30:38.672",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375458,1708997438682,"fUST",-1369.1697466,0.00018113,2,"2024-02-27T01:30:38.682",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375459,1708997438693,"fUST",-397.71677205,0.000189,2,"2024-02-27T01:30:38.693",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375460,1708997438704,"fUST",-165.99900635,0.00019078,2,"2024-02-27T01:30:38.704",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375461,1708997438714,"fUST",-594.55025048,0.00019078,2,"2024-02-27T01:30:38.714",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375462,1708997438724,"fUST",-370.34,0.00019168,3,"2024-02-27T01:30:38.724",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375463,1708997438734,"fUST",-404.02,0.00019168,3,"2024-02-27T01:30:38.734",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375464,1708997438744,"fUST",-202.01,0.00019168,3,"2024-02-27T01:30:38.744",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375465,1708997438753,"fUST",-606.07,0.00019168,3,"2024-02-27T01:30:38.753",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375466,1708997438763,"fUST",-290.3499738,0.00019176,2,"2024-02-27T01:30:38.763",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375467,1708997438773,"fUST",-280.85132988,0.00019176,2,"2024-02-27T01:30:38.773",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375468,1708997438782,"fUST",-159.80558045,0.00019176,2,"2024-02-27T01:30:38.782",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375469,1708997438795,"fUST",-629.6888303,0.00019176,2,"2024-02-27T01:30:38.795",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375470,1708997438808,"fUST",-155.42848835,0.00019176,2,"2024-02-27T01:30:38.808",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375471,1708997438819,"fUST",-334.7806237,0.00019177,2,"2024-02-27T01:30:38.819",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375472,1708997438828,"fUST",-1311.36077474,0.00019178,2,"2024-02-27T01:30:38.828",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375473,1708997438838,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:38.838",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375474,1708997438847,"fUST",-646.47874491,0.00019178,2,"2024-02-27T01:30:38.847",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375475,1708997438856,"fUST",-500.70616589,0.00019178,2,"2024-02-27T01:30:38.856",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375476,1708997438865,"fUST",-501.86045569,0.00019178,2,"2024-02-27T01:30:38.865",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375477,1708997438875,"fUST",-501.52917803,0.00019178,2,"2024-02-27T01:30:38.875",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375478,1708997438884,"fUST",-1073.06,0.00019178,2,"2024-02-27T01:30:38.884",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375479,1708997438894,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:38.894",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375480,1708997438903,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:38.903",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375481,1708997438912,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:38.912",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375482,1708997438921,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:38.921",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375483,1708997438929,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:38.929",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375484,1708997438938,"fUST",-582.28209769,0.00019178,2,"2024-02-27T01:30:38.938",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375485,1708997438947,"fUST",-197.7493803,0.00019178,2,"2024-02-27T01:30:38.947",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375486,1708997438957,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:38.957",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375487,1708997438966,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:38.966",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375488,1708997438975,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:38.975",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375489,1708997438985,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:38.985",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375490,1708997438994,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:38.994",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375491,1708997439003,"fUST",-500.32473079,0.00019178,2,"2024-02-27T01:30:39.003",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375492,1708997439012,"fUST",-502.47770452,0.00019178,2,"2024-02-27T01:30:39.012",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375493,1708997439022,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.022",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375494,1708997439031,"fUST",-616.16147576,0.00019178,2,"2024-02-27T01:30:39.031",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375495,1708997439040,"fUST",-501.07626602,0.00019178,2,"2024-02-27T01:30:39.040",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375496,1708997439052,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.052",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375497,1708997439061,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.061",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375498,1708997439070,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.070",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375499,1708997439080,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.080",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375500,1708997439089,"fUST",-501.41045826,0.00019178,2,"2024-02-27T01:30:39.089",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375501,1708997439098,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.098",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375502,1708997439107,"fUST",-501.00129828,0.00019178,2,"2024-02-27T01:30:39.107",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375503,1708997439116,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.116",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375504,1708997439125,"fUST",-212.55926004,0.00019178,2,"2024-02-27T01:30:39.125",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375505,1708997439134,"fUST",-312.24134907,0.00019178,2,"2024-02-27T01:30:39.134",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375506,1708997439143,"fUST",-451.30512983,0.00019178,2,"2024-02-27T01:30:39.143",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375507,1708997439152,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.152",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375508,1708997439161,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.161",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375509,1708997439170,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.170",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375510,1708997439179,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.179",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375511,1708997439188,"fUST",-451.87442518,0.00019178,2,"2024-02-27T01:30:39.188",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375512,1708997439197,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.197",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375513,1708997439207,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.207",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375514,1708997439216,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.216",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375515,1708997439225,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.225",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375516,1708997439234,"fUST",-432.63229669,0.00019178,2,"2024-02-27T01:30:39.234",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375517,1708997439243,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.243",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375518,1708997439252,"fUST",-511.74886625,0.00019178,2,"2024-02-27T01:30:39.252",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375519,1708997439261,"fUST",-501.16512852,0.00019178,2,"2024-02-27T01:30:39.261",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375520,1708997439270,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.270",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375521,1708997439279,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.279",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375522,1708997439288,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.288",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375523,1708997439298,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.298",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375524,1708997439307,"fUST",-1264.28,0.00019178,2,"2024-02-27T01:30:39.307",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375525,1708997439316,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.316",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375526,1708997439327,"fUST",-501.82744386,0.00019178,2,"2024-02-27T01:30:39.327",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375527,1708997439337,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.337",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375528,1708997439348,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.348",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375529,1708997439358,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.358",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375530,1708997439369,"fUST",-598.30034209,0.00019178,2,"2024-02-27T01:30:39.369",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375531,1708997439379,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.379",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375532,1708997439388,"fUST",-549.84,0.00019178,2,"2024-02-27T01:30:39.388",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375533,1708997439397,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.397",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375534,1708997439406,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.406",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375535,1708997439416,"fUST",-504.45809868,0.00019178,2,"2024-02-27T01:30:39.416",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375536,1708997439426,"fUST",-504.14747421,0.00019178,2,"2024-02-27T01:30:39.426",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375537,1708997439437,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.437",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375538,1708997439446,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.446",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375539,1708997439455,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.455",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375540,1708997439464,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.464",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375541,1708997439473,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.473",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375542,1708997439482,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.482",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375543,1708997439491,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.491",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375544,1708997439500,"fUST",-500.14357954,0.00019178,2,"2024-02-27T01:30:39.500",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375545,1708997439511,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.511",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375546,1708997439520,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.520",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375547,1708997439529,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.529",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375548,1708997439539,"fUST",-500.75121153,0.00019178,2,"2024-02-27T01:30:39.539",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375549,1708997439549,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.549",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375550,1708997439559,"fUST",-615.71848017,0.00019178,2,"2024-02-27T01:30:39.559",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375551,1708997439568,"fUST",-500.95156655,0.00019178,2,"2024-02-27T01:30:39.568",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375552,1708997439577,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.577",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375553,1708997439586,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.586",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375554,1708997439595,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.595",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375555,1708997439603,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.603",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375556,1708997439612,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.612",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375557,1708997439621,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.621",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375558,1708997439631,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.631",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375559,1708997439640,"fUST",-1000.0,0.00019178,2,"2024-02-27T01:30:39.640",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375560,1708997439648,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.648",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375561,1708997439657,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.657",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375562,1708997439666,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.666",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375563,1708997439675,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.675",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375564,1708997439684,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.684",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375565,1708997439693,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.693",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375566,1708997439703,"fUST",-407.07496892,0.00019178,2,"2024-02-27T01:30:39.703",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375567,1708997439712,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.712",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375568,1708997439721,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.721",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375569,1708997439731,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.731",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375570,1708997439742,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.742",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375571,1708997439751,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.751",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375572,1708997439760,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.760",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375573,1708997439770,"fUST",-500.54112541,0.00019178,2,"2024-02-27T01:30:39.770",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375574,1708997439779,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.779",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375575,1708997439788,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.788",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375576,1708997439799,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.799",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375577,1708997439808,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.808",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375578,1708997439818,"fUST",-500.40993125,0.00019178,2,"2024-02-27T01:30:39.818",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375579,1708997439827,"fUST",-323.5389326,0.00019178,2,"2024-02-27T01:30:39.827",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375580,1708997439837,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.837",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375581,1708997439847,"fUST",-500.65752268,0.00019178,2,"2024-02-27T01:30:39.847",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375582,1708997439856,"fUST",-276.13419307,0.00019178,2,"2024-02-27T01:30:39.856",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375583,1708997439866,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.866",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375584,1708997439875,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.875",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375585,1708997439885,"fUST",-151.0,0.00019178,2,"2024-02-27T01:30:39.885",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375586,1708997439895,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.895",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375587,1708997439904,"fUST",-503.35756395,0.00019178,2,"2024-02-27T01:30:39.904",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375588,1708997439914,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.914",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375589,1708997439923,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.923",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375590,1708997439933,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.933",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375591,1708997439942,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.942",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375592,1708997439951,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.951",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375593,1708997439961,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.961",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375594,1708997439970,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:39.970",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375595,1708997439979,"fUST",-735.36,0.00019178,2,"2024-02-27T01:30:39.979",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375596,1708997439989,"fUST",-468.27333622,0.00019178,2,"2024-02-27T01:30:39.989",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375597,1708997439997,"fUST",-500.36421082,0.00019178,2,"2024-02-27T01:30:39.997",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375598,1708997440008,"fUST",-708.8,0.00019178,2,"2024-02-27T01:30:40.008",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375599,1708997440017,"fUST",-708.8,0.00019178,2,"2024-02-27T01:30:40.017",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375600,1708997440026,"fUST",-708.8,0.00019178,2,"2024-02-27T01:30:40.026",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375601,1708997440035,"fUST",-708.8,0.00019178,2,"2024-02-27T01:30:40.035",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375602,1708997440043,"fUST",-708.8,0.00019178,2,"2024-02-27T01:30:40.043",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375603,1708997440055,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.055",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375604,1708997440064,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.064",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375605,1708997440073,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.073",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375606,1708997440082,"fUST",-291.00212191,0.00019178,2,"2024-02-27T01:30:40.082",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375607,1708997440091,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.091",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375608,1708997440100,"fUST",-501.11769825,0.00019178,2,"2024-02-27T01:30:40.100",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375609,1708997440110,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.110",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375610,1708997440119,"fUST",-1431.7,0.00019178,2,"2024-02-27T01:30:40.119",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375611,1708997440128,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.128",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375612,1708997440137,"fUST",-626.77094743,0.00019178,2,"2024-02-27T01:30:40.137",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375613,1708997440147,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.147",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375614,1708997440155,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.155",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375615,1708997440164,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.164",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375616,1708997440174,"fUST",-865.79,0.00019178,2,"2024-02-27T01:30:40.174",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375617,1708997440183,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.183",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375618,1708997440280,"fUST",-2968.75,0.00019178,2,"2024-02-27T01:30:40.280",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375619,1708997440290,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.290",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375620,1708997440299,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.299",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375621,1708997440309,"fUST",-1199.48,0.00019178,2,"2024-02-27T01:30:40.309",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375622,1708997440318,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.318",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375623,1708997440329,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.329",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375624,1708997440338,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.338",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375625,1708997440350,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.350",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375626,1708997440359,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.359",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375627,1708997440368,"fUST",-1879.16,0.00019178,2,"2024-02-27T01:30:40.368",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375628,1708997440378,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.378",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375629,1708997440388,"fUST",-500.60959108,0.00019178,2,"2024-02-27T01:30:40.388",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375630,1708997440397,"fUST",-156.1005894,0.00019178,2,"2024-02-27T01:30:40.397",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375631,1708997440406,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.406",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375632,1708997440415,"fUST",-513.67629886,0.00019178,2,"2024-02-27T01:30:40.415",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375633,1708997440424,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.424",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375634,1708997440434,"fUST",-500.91970631,0.00019178,2,"2024-02-27T01:30:40.434",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375635,1708997440444,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.444",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375636,1708997440453,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.453",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375637,1708997440462,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.462",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375638,1708997440472,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.472",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375639,1708997440481,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.481",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375640,1708997440490,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.490",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375641,1708997440499,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.499",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375642,1708997440509,"fUST",-501.8316353,0.00019178,2,"2024-02-27T01:30:40.509",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375643,1708997440518,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.518",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375644,1708997440527,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.527",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375645,1708997440537,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.537",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375646,1708997440546,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.546",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375647,1708997440557,"fUST",-1000.0,0.00019178,2,"2024-02-27T01:30:40.557",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375648,1708997440566,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.566",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375649,1708997440575,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.575",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375650,1708997440585,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.585",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375651,1708997440594,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.594",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375652,1708997440604,"fUST",-601.83460681,0.00019178,2,"2024-02-27T01:30:40.604",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375653,1708997440613,"fUST",-522.16106929,0.00019178,2,"2024-02-27T01:30:40.613",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375654,1708997440622,"fUST",-501.52534223,0.00019178,2,"2024-02-27T01:30:40.622",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375655,1708997440632,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.632",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375656,1708997440641,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.641",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375657,1708997440650,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.650",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375658,1708997440659,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.659",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375659,1708997440669,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.669",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375660,1708997440678,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.678",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375662,1708997440687,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.687",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375664,1708997440696,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.696",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375665,1708997440705,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.705",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375667,1708997440715,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.715",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375668,1708997440724,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.724",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375669,1708997440733,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.733",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375670,1708997440742,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.742",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375671,1708997440752,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.752",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375672,1708997440760,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.760",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375673,1708997440769,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.769",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375674,1708997440779,"fUST",-2154.88,0.00019178,2,"2024-02-27T01:30:40.779",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375675,1708997440788,"fUST",-442.24473459,0.00019178,2,"2024-02-27T01:30:40.788",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375676,1708997440797,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.797",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375677,1708997440807,"fUST",-515.24992095,0.00019178,2,"2024-02-27T01:30:40.807",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375678,1708997440816,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.816",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375679,1708997440825,"fUST",-502.47764759,0.00019178,2,"2024-02-27T01:30:40.825",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375680,1708997440834,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.834",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375681,1708997440843,"fUST",-640.45616541,0.00019178,2,"2024-02-27T01:30:40.843",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375682,1708997440852,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.852",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375683,1708997440861,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.861",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375684,1708997440870,"fUST",-618.09332603,0.00019178,2,"2024-02-27T01:30:40.870",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375685,1708997440879,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.879",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375686,1708997440888,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.888",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375687,1708997440897,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.897",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375688,1708997440906,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.906",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375689,1708997440916,"fUST",-527.74951966,0.00019178,2,"2024-02-27T01:30:40.916",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375691,1708997440925,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.925",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375693,1708997440934,"fUST",-503.11301008,0.00019178,2,"2024-02-27T01:30:40.934",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375695,1708997440944,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.944",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375696,1708997440953,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.953",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375697,1708997440962,"fUST",-481.7489262,0.00019178,2,"2024-02-27T01:30:40.962",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375698,1708997440971,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.971",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375699,1708997440980,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.980",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375700,1708997440989,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.989",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375701,1708997440998,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:40.998",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375702,1708997441008,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.008",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375703,1708997441017,"fUST",-569.23170504,0.00019178,2,"2024-02-27T01:30:41.017",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375704,1708997441026,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.026",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375705,1708997441035,"fUST",-11020.62,0.00019178,2,"2024-02-27T01:30:41.035",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375706,1708997441044,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.044",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375707,1708997441054,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.054",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375708,1708997441063,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.063",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375709,1708997441072,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.072",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375710,1708997441081,"fUST",-519.20352539,0.00019178,2,"2024-02-27T01:30:41.081",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375711,1708997441091,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.091",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375712,1708997441100,"fUST",-17303.09,0.00019178,2,"2024-02-27T01:30:41.100",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375713,1708997441109,"fUST",-395.92,0.00019178,2,"2024-02-27T01:30:41.109",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375714,1708997441118,"fUST",-597.76,0.00019178,2,"2024-02-27T01:30:41.118",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375715,1708997441127,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.127",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375716,1708997441136,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.136",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375717,1708997441146,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.146",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375718,1708997441155,"fUST",-3554.77,0.00019178,2,"2024-02-27T01:30:41.155",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375719,1708997441165,"fUST",-1863.07,0.00019178,2,"2024-02-27T01:30:41.165",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375720,1708997441174,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.174",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375721,1708997441183,"fUST",-1662.0,0.00019178,2,"2024-02-27T01:30:41.183",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375722,1708997441192,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.192",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375723,1708997441213,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.213",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375724,1708997441222,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.222",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375725,1708997441232,"fUST",-662.8,0.00019178,2,"2024-02-27T01:30:41.232",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375726,1708997441241,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.241",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375727,1708997441252,"fUST",-500.04999154,0.00019178,2,"2024-02-27T01:30:41.252",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375728,1708997441267,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.267",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375729,1708997441281,"fUST",-335.54688596,0.00019178,2,"2024-02-27T01:30:41.281",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375731,1708997441295,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.295",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375733,1708997441308,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.308",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375734,1708997441319,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.319",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375735,1708997441335,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.335",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375736,1708997441348,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.348",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375738,1708997441360,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.360",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375739,1708997441373,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.373",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375740,1708997441386,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.386",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375741,1708997441399,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.399",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375742,1708997441413,"fUST",-949.56,0.00019178,2,"2024-02-27T01:30:41.413",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375743,1708997441425,"fUST",-2054.17,0.00019178,2,"2024-02-27T01:30:41.425",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375744,1708997441435,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.435",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375745,1708997441448,"fUST",-292.0474049,0.00019178,2,"2024-02-27T01:30:41.448",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375746,1708997441460,"fUST",-219.84428936,0.00019178,2,"2024-02-27T01:30:41.460",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375747,1708997441472,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.472",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375748,1708997441484,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.484",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375749,1708997441496,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.496",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375750,1708997441510,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.510",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375751,1708997441522,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.522",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375752,1708997441533,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.533",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375753,1708997441543,"fUST",-1348.33,0.00019178,2,"2024-02-27T01:30:41.543",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375754,1708997441557,"fUST",-478.86577409,0.00019178,2,"2024-02-27T01:30:41.557",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375755,1708997441570,"fUST",-521.26886401,0.00019178,2,"2024-02-27T01:30:41.570",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375756,1708997441582,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.582",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375757,1708997441595,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.595",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375758,1708997441610,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.610",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375759,1708997441622,"fUST",-1573.46,0.00019178,2,"2024-02-27T01:30:41.622",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375760,1708997441634,"fUST",-614.82421978,0.00019178,2,"2024-02-27T01:30:41.634",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375761,1708997441646,"fUST",-1076.26,0.00019178,2,"2024-02-27T01:30:41.646",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375762,1708997441658,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.658",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375763,1708997441672,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.672",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375764,1708997441685,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.685",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375765,1708997441697,"fUST",-345.4447297,0.00019178,2,"2024-02-27T01:30:41.697",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375766,1708997441709,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.709",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375767,1708997441720,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.720",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375768,1708997441733,"fUST",-17851.83,0.00019178,2,"2024-02-27T01:30:41.733",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375769,1708997441743,"fUST",-7320.56,0.00019178,2,"2024-02-27T01:30:41.743",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375770,1708997441755,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.755",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375771,1708997441767,"fUST",-232.98568571,0.00019178,2,"2024-02-27T01:30:41.767",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375772,1708997441778,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.778",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375773,1708997441789,"fUST",-1106.32,0.00019178,2,"2024-02-27T01:30:41.789",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375774,1708997441802,"fUST",-647.66354051,0.00019178,2,"2024-02-27T01:30:41.802",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375775,1708997441812,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.812",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375776,1708997441823,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.823",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375777,1708997441833,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.833",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375778,1708997441844,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.844",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375779,1708997441855,"fUST",-3358.79,0.00019178,2,"2024-02-27T01:30:41.855",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375780,1708997441868,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.868",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375781,1708997441878,"fUST",-268.97832651,0.00019178,2,"2024-02-27T01:30:41.878",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375782,1708997441889,"fUST",-644.89508624,0.00019178,2,"2024-02-27T01:30:41.889",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375783,1708997441900,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.900",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375784,1708997441910,"fUST",-364.45423613,0.00019178,2,"2024-02-27T01:30:41.910",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375785,1708997441922,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.922",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375787,1708997441933,"fUST",-303.36233745,0.00019178,2,"2024-02-27T01:30:41.933",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375788,1708997441943,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.943",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375789,1708997441955,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.955",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375790,1708997441966,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.966",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375791,1708997441977,"fUST",-659.55,0.00019178,2,"2024-02-27T01:30:41.977",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375792,1708997441989,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:41.989",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375793,1708997442000,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.000",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375794,1708997442011,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.011",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375796,1708997442021,"fUST",-907.39,0.00019178,2,"2024-02-27T01:30:42.021",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375798,1708997442032,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.032",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375799,1708997442043,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.043",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375800,1708997442055,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.055",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375801,1708997442066,"fUST",-667.3,0.00019178,2,"2024-02-27T01:30:42.066",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375802,1708997442077,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.077",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375803,1708997442088,"fUST",-1715.46,0.00019178,2,"2024-02-27T01:30:42.088",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375804,1708997442098,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.098",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375805,1708997442109,"fUST",-3645.04,0.00019178,2,"2024-02-27T01:30:42.109",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375806,1708997442120,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.120",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375807,1708997442131,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.131",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375808,1708997442141,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.141",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375809,1708997442151,"fUST",-2766.53,0.00019178,2,"2024-02-27T01:30:42.151",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375810,1708997442162,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.162",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375811,1708997442172,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.172",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375812,1708997442183,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.183",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375813,1708997442194,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.194",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375814,1708997442205,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.205",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375815,1708997442215,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.215",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375816,1708997442227,"fUST",-581.87051322,0.00019178,2,"2024-02-27T01:30:42.227",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375817,1708997442238,"fUST",-2076.84,0.00019178,2,"2024-02-27T01:30:42.238",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375818,1708997442249,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.249",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375819,1708997442260,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.260",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375820,1708997442270,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.270",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375821,1708997442281,"fUST",-258.5246545,0.00019178,2,"2024-02-27T01:30:42.281",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375822,1708997442293,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.293",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375823,1708997442304,"fUST",-500.48757086,0.00019178,2,"2024-02-27T01:30:42.304",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375824,1708997442315,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.315",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375825,1708997442328,"fUST",-500.48331824,0.00019178,2,"2024-02-27T01:30:42.328",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375826,1708997442338,"fUST",-816.86,0.00019178,2,"2024-02-27T01:30:42.338",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375827,1708997442352,"fUST",-504.08156979,0.00019178,2,"2024-02-27T01:30:42.352",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375828,1708997442363,"fUST",-556.8935813,0.00019178,2,"2024-02-27T01:30:42.363",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375829,1708997442374,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.374",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375830,1708997442386,"fUST",-2066.62,0.00019178,2,"2024-02-27T01:30:42.386",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375831,1708997442397,"fUST",-2927.51,0.00019178,2,"2024-02-27T01:30:42.397",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375832,1708997442408,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.408",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375833,1708997442420,"fUST",-502.33240697,0.00019178,2,"2024-02-27T01:30:42.420",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375834,1708997442552,"fUST",-2561.19,0.00019178,2,"2024-02-27T01:30:42.552",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375835,1708997442561,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.561",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375836,1708997442570,"fUST",-500.65248269,0.00019178,2,"2024-02-27T01:30:42.570",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375837,1708997442579,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.579",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375838,1708997442588,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.588",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375839,1708997442597,"fUST",-541.26,0.00019178,2,"2024-02-27T01:30:42.597",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375840,1708997442606,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.606",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375841,1708997442615,"fUST",-1905.61,0.00019178,2,"2024-02-27T01:30:42.615",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375842,1708997442625,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:42.625",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375843,1708997442635,"fUST",-543.79264245,0.00019178,2,"2024-02-27T01:30:42.635",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375844,1708997442643,"fUST",-167.120759,0.00019178,2,"2024-02-27T01:30:42.643",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375845,1708997442653,"fUST",-166.666666,0.00019178,2,"2024-02-27T01:30:42.653",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375846,1708997442662,"fUST",-173.182397,0.00019178,2,"2024-02-27T01:30:42.662",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375847,1708997442671,"fUST",-594.55025047,0.0001942,2,"2024-02-27T01:30:42.671",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375848,1708997442682,"fUST",-500.0,0.00019451,2,"2024-02-27T01:30:42.682",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375849,1708997442691,"fUST",-500.0,0.00019451,2,"2024-02-27T01:30:42.691",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375850,1708997442700,"fUST",-500.0,0.00019451,2,"2024-02-27T01:30:42.700",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375851,1708997442709,"fUST",-1519.07055314,0.00019451,2,"2024-02-27T01:30:42.709",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375852,1708997442718,"fUST",-708.8,0.00019451,2,"2024-02-27T01:30:42.718",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375853,1708997442728,"fUST",-708.8,0.00019451,2,"2024-02-27T01:30:42.728",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375854,1708997442737,"fUST",-708.8,0.00019451,2,"2024-02-27T01:30:42.737",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375855,1708997442746,"fUST",-708.8,0.00019451,2,"2024-02-27T01:30:42.746",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375856,1708997442755,"fUST",-500.0,0.00019451,2,"2024-02-27T01:30:42.755",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375857,1708997442764,"fUST",-500.0,0.00019451,2,"2024-02-27T01:30:42.764",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375858,1708997442774,"fUST",-1073.06,0.00019452,2,"2024-02-27T01:30:42.774",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375859,1708997442783,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.783",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375860,1708997442792,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.792",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375861,1708997442802,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.802",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375862,1708997442812,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.812",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375863,1708997442822,"fUST",-376.53441205,0.00019452,2,"2024-02-27T01:30:42.822",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375864,1708997442832,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.832",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375865,1708997442841,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.841",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375866,1708997442850,"fUST",-557.07689794,0.00019452,2,"2024-02-27T01:30:42.850",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375867,1708997442859,"fUST",-501.10864592,0.00019452,2,"2024-02-27T01:30:42.859",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375868,1708997442869,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.869",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375869,1708997442878,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.878",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375870,1708997442888,"fUST",-171.64068098,0.00019452,2,"2024-02-27T01:30:42.888",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375871,1708997442897,"fUST",-1264.28,0.00019452,2,"2024-02-27T01:30:42.897",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375872,1708997442906,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.906",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375873,1708997442915,"fUST",-501.23926151,0.00019452,2,"2024-02-27T01:30:42.915",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375874,1708997442924,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.924",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375875,1708997442933,"fUST",-503.40024603,0.00019452,2,"2024-02-27T01:30:42.933",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375876,1708997442942,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.942",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375877,1708997442951,"fUST",-549.84,0.00019452,2,"2024-02-27T01:30:42.951",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375878,1708997442960,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.960",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375879,1708997442969,"fUST",-307.47585875,0.00019452,2,"2024-02-27T01:30:42.969",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375880,1708997442979,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.979",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375881,1708997442988,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.988",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375882,1708997442997,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:42.997",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375883,1708997443006,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.006",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375884,1708997443015,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.015",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375885,1708997443024,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.024",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375886,1708997443034,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.034",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375887,1708997443042,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.042",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375888,1708997443052,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.052",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375889,1708997443062,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.062",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375891,1708997443071,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.071",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375893,1708997443080,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.080",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375895,1708997443089,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.089",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375897,1708997443098,"fUST",-500.73988973,0.00019452,2,"2024-02-27T01:30:43.098",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375899,1708997443107,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.107",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375901,1708997443116,"fUST",-1000.0,0.00019452,2,"2024-02-27T01:30:43.116",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375902,1708997443125,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.125",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375903,1708997443134,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.134",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375904,1708997443143,"fUST",-470.0,0.00019452,2,"2024-02-27T01:30:43.143",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375905,1708997443152,"fUST",-485.44592047,0.00019452,2,"2024-02-27T01:30:43.152",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375906,1708997443162,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.162",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375907,1708997443171,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.171",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375908,1708997443180,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.180",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375909,1708997443189,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.189",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375910,1708997443198,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.198",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375911,1708997443207,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.207",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375912,1708997443217,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.217",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375913,1708997443226,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.226",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375914,1708997443235,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.235",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375915,1708997443244,"fUST",-329.06892386,0.00019452,2,"2024-02-27T01:30:43.244",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375916,1708997443253,"fUST",-527.5632554,0.00019452,2,"2024-02-27T01:30:43.253",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375917,1708997443262,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.262",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375918,1708997443272,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.272",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375920,1708997443281,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.281",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375921,1708997443290,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.290",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375922,1708997443299,"fUST",-735.36,0.00019452,2,"2024-02-27T01:30:43.299",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375923,1708997443309,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.309",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375924,1708997443318,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.318",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375925,1708997443332,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.332",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375926,1708997443342,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.342",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375928,1708997443351,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.351",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375929,1708997443359,"fUST",-1431.7,0.00019452,2,"2024-02-27T01:30:43.359",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375930,1708997443369,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.369",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375931,1708997443378,"fUST",-420.38233181,0.00019452,2,"2024-02-27T01:30:43.378",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375932,1708997443387,"fUST",-865.79,0.00019452,2,"2024-02-27T01:30:43.387",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375933,1708997443395,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.395",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375934,1708997443404,"fUST",-2968.75,0.00019452,2,"2024-02-27T01:30:43.404",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375935,1708997443413,"fUST",-500.35866528,0.00019452,2,"2024-02-27T01:30:43.413",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375936,1708997443423,"fUST",-1199.48,0.00019452,2,"2024-02-27T01:30:43.423",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375937,1708997443432,"fUST",-509.02416271,0.00019452,2,"2024-02-27T01:30:43.432",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375938,1708997443441,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.441",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375939,1708997443451,"fUST",-418.52836242,0.00019452,2,"2024-02-27T01:30:43.451",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375940,1708997443460,"fUST",-1879.16,0.00019452,2,"2024-02-27T01:30:43.460",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375941,1708997443469,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.469",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375943,1708997443481,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.481",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375944,1708997443511,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.511",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375945,1708997443520,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.520",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375946,1708997443530,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.530",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375948,1708997443539,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.539",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375950,1708997443548,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.548",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375952,1708997443559,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.559",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375953,1708997443568,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.568",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375954,1708997443577,"fUST",-1000.0,0.00019452,2,"2024-02-27T01:30:43.577",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375955,1708997443586,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.586",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375956,1708997443595,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.595",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375957,1708997443604,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.604",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375958,1708997443613,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.613",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375959,1708997443622,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.622",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375960,1708997443631,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.631",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375962,1708997443640,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.640",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375964,1708997443650,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.650",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375966,1708997443659,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.659",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375968,1708997443668,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.668",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375970,1708997443677,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.677",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375972,1708997443686,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.686",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375974,1708997443695,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.695",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375976,1708997443704,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.704",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375978,1708997443713,"fUST",-2154.88,0.00019452,2,"2024-02-27T01:30:43.713",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375980,1708997443723,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.723",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375982,1708997443732,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.732",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375984,1708997443742,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.742",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375986,1708997443751,"fUST",-501.85263397,0.00019452,2,"2024-02-27T01:30:43.751",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375987,1708997443760,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.760",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375989,1708997443769,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.769",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375991,1708997443779,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.779",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375993,1708997443788,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.788",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375995,1708997443797,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.797",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375997,1708997443806,"fUST",-479.17651164,0.00019452,2,"2024-02-27T01:30:43.806",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315375999,1708997443815,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.815",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376001,1708997443824,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.824",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376003,1708997443833,"fUST",-11020.62,0.00019452,2,"2024-02-27T01:30:43.833",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376005,1708997443842,"fUST",-332.7256389,0.00019452,2,"2024-02-27T01:30:43.842",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376007,1708997443851,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.851",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376009,1708997443860,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.860",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376011,1708997443870,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.870",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376013,1708997443879,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.879",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376015,1708997443888,"fUST",-17303.09,0.00019452,2,"2024-02-27T01:30:43.888",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376017,1708997443897,"fUST",-597.76,0.00019452,2,"2024-02-27T01:30:43.897",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376019,1708997443906,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.906",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376021,1708997443915,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.915",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376023,1708997443924,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.924",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376024,1708997443933,"fUST",-3554.77,0.00019452,2,"2024-02-27T01:30:43.933",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376026,1708997443942,"fUST",-1863.07,0.00019452,2,"2024-02-27T01:30:43.942",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376028,1708997443951,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.951",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376030,1708997443960,"fUST",-1662.0,0.00019452,2,"2024-02-27T01:30:43.960",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376032,1708997443968,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.968",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376034,1708997443977,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:43.977",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376036,1708997443987,"fUST",-662.8,0.00019452,2,"2024-02-27T01:30:43.987",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376038,1708997443996,"fUST",-500.65835292,0.00019452,2,"2024-02-27T01:30:43.996",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376040,1708997444005,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.005",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376042,1708997444014,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.014",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376044,1708997444023,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.023",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376046,1708997444032,"fUST",-629.55043623,0.00019452,2,"2024-02-27T01:30:44.032",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376048,1708997444041,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.041",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376050,1708997444051,"fUST",-571.63134775,0.00019452,2,"2024-02-27T01:30:44.051",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376052,1708997444061,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.061",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376054,1708997444070,"fUST",-949.56,0.00019452,2,"2024-02-27T01:30:44.070",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376056,1708997444080,"fUST",-2054.17,0.00019452,2,"2024-02-27T01:30:44.080",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376058,1708997444090,"fUST",-631.67993521,0.00019452,2,"2024-02-27T01:30:44.090",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376060,1708997444099,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.099",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376062,1708997444108,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.108",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376064,1708997444118,"fUST",-1348.33,0.00019452,2,"2024-02-27T01:30:44.118",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376066,1708997444127,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.127",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376068,1708997444137,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.137",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376070,1708997444146,"fUST",-501.10627301,0.00019452,2,"2024-02-27T01:30:44.146",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376072,1708997444156,"fUST",-1573.46,0.00019452,2,"2024-02-27T01:30:44.156",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376074,1708997444165,"fUST",-1076.26,0.00019452,2,"2024-02-27T01:30:44.165",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376076,1708997444174,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.174",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376078,1708997444184,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.184",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376080,1708997444194,"fUST",-500.50769641,0.00019452,2,"2024-02-27T01:30:44.194",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376082,1708997444203,"fUST",-17851.83,0.00019452,2,"2024-02-27T01:30:44.203",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376084,1708997444212,"fUST",-7320.56,0.00019452,2,"2024-02-27T01:30:44.212",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376085,1708997444221,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.221",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376088,1708997444231,"fUST",-1106.32,0.00019452,2,"2024-02-27T01:30:44.231",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376089,1708997444240,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.240",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376091,1708997444249,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.249",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376093,1708997444258,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.258",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376095,1708997444267,"fUST",-500.5525622,0.00019452,2,"2024-02-27T01:30:44.267",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376097,1708997444276,"fUST",-3358.79,0.00019452,2,"2024-02-27T01:30:44.276",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376099,1708997444286,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.286",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376101,1708997444295,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.295",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376103,1708997444308,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.308",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376105,1708997444317,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.317",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376107,1708997444328,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.328",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376109,1708997444337,"fUST",-659.55,0.00019452,2,"2024-02-27T01:30:44.337",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376111,1708997444350,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.350",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376113,1708997444359,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.359",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376115,1708997444369,"fUST",-907.39,0.00019452,2,"2024-02-27T01:30:44.369",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376117,1708997444377,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.377",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376119,1708997444387,"fUST",-667.3,0.00019452,2,"2024-02-27T01:30:44.387",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376121,1708997444396,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.396",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376123,1708997444405,"fUST",-1715.46,0.00019452,2,"2024-02-27T01:30:44.405",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376125,1708997444414,"fUST",-3645.04,0.00019452,2,"2024-02-27T01:30:44.414",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376126,1708997444424,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.424",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376128,1708997444433,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.433",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376130,1708997444443,"fUST",-502.11470017,0.00019452,2,"2024-02-27T01:30:44.443",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376132,1708997444452,"fUST",-2766.53,0.00019452,2,"2024-02-27T01:30:44.452",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376134,1708997444461,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.461",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376136,1708997444470,"fUST",-2076.84,0.00019452,2,"2024-02-27T01:30:44.470",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376138,1708997444480,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.480",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376140,1708997444489,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.489",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376142,1708997444498,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.498",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376144,1708997444508,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.508",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376146,1708997444517,"fUST",-816.86,0.00019452,2,"2024-02-27T01:30:44.517",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376148,1708997444526,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.526",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376150,1708997444535,"fUST",-2066.62,0.00019452,2,"2024-02-27T01:30:44.535",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376152,1708997444544,"fUST",-2927.51,0.00019452,2,"2024-02-27T01:30:44.544",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376154,1708997444553,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.553",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376156,1708997444562,"fUST",-2561.19,0.00019452,2,"2024-02-27T01:30:44.562",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376158,1708997444571,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.571",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376160,1708997444580,"fUST",-500.64757059,0.00019452,2,"2024-02-27T01:30:44.580",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376161,1708997444589,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.589",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376162,1708997444598,"fUST",-541.26,0.00019452,2,"2024-02-27T01:30:44.598",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376164,1708997444607,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:44.607",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376166,1708997444616,"fUST",-1905.61,0.00019452,2,"2024-02-27T01:30:44.616",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376168,1708997444625,"fUST",-502.85792086,0.00019452,2,"2024-02-27T01:30:44.625",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376170,1708997444634,"fUST",-200.5826354,0.000195,2,"2024-02-27T01:30:44.634",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376172,1708997444644,"fUST",-200.5826354,0.000195,2,"2024-02-27T01:30:44.644",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376174,1708997444653,"fUST",-200.5826354,0.000195,2,"2024-02-27T01:30:44.653",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376176,1708997444662,"fUST",-153.7292821,0.000195,2,"2024-02-27T01:30:44.662",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376178,1708997444671,"fUST",-166.666666,0.00019627,2,"2024-02-27T01:30:44.671",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376180,1708997444679,"fUST",-153.0,0.000197,2,"2024-02-27T01:30:44.679",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376182,1708997444688,"fUST",-200.5826354,0.000197,2,"2024-02-27T01:30:44.688",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376184,1708997444697,"fUST",-708.8,0.00019725,2,"2024-02-27T01:30:44.697",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376186,1708997444706,"fUST",-708.8,0.00019725,2,"2024-02-27T01:30:44.706",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376188,1708997444716,"fUST",-708.8,0.00019725,2,"2024-02-27T01:30:44.716",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376190,1708997444724,"fUST",-708.8,0.00019725,2,"2024-02-27T01:30:44.724",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376192,1708997444733,"fUST",-500.0,0.00019725,2,"2024-02-27T01:30:44.733",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376194,1708997444743,"fUST",-500.0,0.00019725,2,"2024-02-27T01:30:44.743",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376195,1708997444752,"fUST",-1073.06,0.00019726,2,"2024-02-27T01:30:44.752",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376197,1708997444761,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.761",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376199,1708997444770,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.770",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376201,1708997444779,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.779",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376203,1708997444788,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.788",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376205,1708997444797,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.797",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376207,1708997444807,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.807",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376209,1708997444816,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.816",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376211,1708997444826,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.826",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376213,1708997444835,"fUST",-1264.28,0.00019726,2,"2024-02-27T01:30:44.835",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376215,1708997444844,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.844",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376217,1708997444855,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.855",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376219,1708997444864,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.864",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376221,1708997444875,"fUST",-549.84,0.00019726,2,"2024-02-27T01:30:44.875",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376223,1708997444885,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.885",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376225,1708997444894,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.894",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376227,1708997444903,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.903",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376229,1708997444912,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:44.912",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376231,1708997444921,"fUST",-497.92111675,0.00019726,2,"2024-02-27T01:30:44.921",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376242,1708997445008,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.008",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376244,1708997445028,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.028",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376246,1708997445037,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.037",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376248,1708997445046,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.046",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376250,1708997445055,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.055",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376252,1708997445064,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.064",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376254,1708997445073,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.073",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376256,1708997445081,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.081",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376258,1708997445090,"fUST",-172.04761987,0.00019726,2,"2024-02-27T01:30:45.090",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376260,1708997445099,"fUST",-1000.0,0.00019726,2,"2024-02-27T01:30:45.099",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376262,1708997445108,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.108",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376264,1708997445118,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.118",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376266,1708997445126,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.126",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376268,1708997445135,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.135",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376270,1708997445144,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.144",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376272,1708997445153,"fUST",-229.23019617,0.00019726,2,"2024-02-27T01:30:45.153",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376274,1708997445163,"fUST",-478.89020998,0.00019726,2,"2024-02-27T01:30:45.163",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376276,1708997445172,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.172",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376278,1708997445181,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.181",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376280,1708997445190,"fUST",-200.0,0.00019726,2,"2024-02-27T01:30:45.190",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376281,1708997445198,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.198",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376283,1708997445207,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.207",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376285,1708997445216,"fUST",-735.36,0.00019726,2,"2024-02-27T01:30:45.216",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376287,1708997445225,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.225",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376289,1708997445234,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.234",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376291,1708997445243,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.243",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376293,1708997445252,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.252",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376295,1708997445261,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.261",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376297,1708997445270,"fUST",-1431.7,0.00019726,2,"2024-02-27T01:30:45.270",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376299,1708997445279,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.279",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376301,1708997445289,"fUST",-865.79,0.00019726,2,"2024-02-27T01:30:45.289",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376303,1708997445298,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.298",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376305,1708997445308,"fUST",-2968.75,0.00019726,2,"2024-02-27T01:30:45.308",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376307,1708997445318,"fUST",-1199.48,0.00019726,2,"2024-02-27T01:30:45.318",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376309,1708997445331,"fUST",-1879.16,0.00019726,2,"2024-02-27T01:30:45.331",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376311,1708997445340,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.340",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376313,1708997445349,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.349",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376315,1708997445359,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.359",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376317,1708997445368,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.368",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376319,1708997445377,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.377",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376320,1708997445386,"fUST",-417.97011128,0.00019726,2,"2024-02-27T01:30:45.386",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376322,1708997445395,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.395",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376324,1708997445406,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.406",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376326,1708997445415,"fUST",-510.36105547,0.00019726,2,"2024-02-27T01:30:45.415",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376328,1708997445424,"fUST",-1001.44015609,0.00019726,2,"2024-02-27T01:30:45.424",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376330,1708997445434,"fUST",-536.17501023,0.00019726,2,"2024-02-27T01:30:45.434",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376332,1708997445443,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.443",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376334,1708997445452,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.452",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376336,1708997445461,"fUST",-501.65704131,0.00019726,2,"2024-02-27T01:30:45.461",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376338,1708997445471,"fUST",-383.24582872,0.00019726,2,"2024-02-27T01:30:45.471",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376340,1708997445480,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.480",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376342,1708997445489,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.489",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376344,1708997445499,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.499",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376346,1708997445508,"fUST",-501.0634752,0.00019726,2,"2024-02-27T01:30:45.508",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376348,1708997445517,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.517",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376350,1708997445527,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.527",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376352,1708997445536,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.536",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376354,1708997445545,"fUST",-2154.88,0.00019726,2,"2024-02-27T01:30:45.545",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376356,1708997445554,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.554",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376358,1708997445563,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.563",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376360,1708997445572,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.572",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376361,1708997445581,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.581",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376363,1708997445591,"fUST",-612.23784616,0.00019726,2,"2024-02-27T01:30:45.591",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376365,1708997445600,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.600",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376367,1708997445609,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.609",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376369,1708997445618,"fUST",-225.36072718,0.00019726,2,"2024-02-27T01:30:45.618",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376371,1708997445627,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.627",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376373,1708997445636,"fUST",-614.17651892,0.00019726,2,"2024-02-27T01:30:45.636",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376375,1708997445645,"fUST",-11020.62,0.00019726,2,"2024-02-27T01:30:45.645",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376377,1708997445654,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.654",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376379,1708997445663,"fUST",-185.15827025,0.00019726,2,"2024-02-27T01:30:45.663",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376381,1708997445673,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.673",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376383,1708997445682,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.682",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376385,1708997445691,"fUST",-17303.09,0.00019726,2,"2024-02-27T01:30:45.691",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376387,1708997445700,"fUST",-597.76,0.00019726,2,"2024-02-27T01:30:45.700",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376389,1708997445709,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.709",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376391,1708997445719,"fUST",-341.57797988,0.00019726,2,"2024-02-27T01:30:45.719",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376393,1708997445728,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.728",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376395,1708997445737,"fUST",-3554.77,0.00019726,2,"2024-02-27T01:30:45.737",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376397,1708997445746,"fUST",-1863.07,0.00019726,2,"2024-02-27T01:30:45.746",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376399,1708997445756,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.756",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376401,1708997445765,"fUST",-1662.0,0.00019726,2,"2024-02-27T01:30:45.765",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376403,1708997445774,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.774",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376405,1708997445784,"fUST",-662.8,0.00019726,2,"2024-02-27T01:30:45.784",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376407,1708997445793,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.793",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376409,1708997445802,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.802",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376411,1708997445811,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.811",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376413,1708997445820,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.820",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376414,1708997445829,"fUST",-949.56,0.00019726,2,"2024-02-27T01:30:45.829",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376416,1708997445838,"fUST",-2054.17,0.00019726,2,"2024-02-27T01:30:45.838",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376418,1708997445847,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.847",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376420,1708997445856,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.856",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376422,1708997445866,"fUST",-1348.33,0.00019726,2,"2024-02-27T01:30:45.866",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376424,1708997445875,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.875",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376426,1708997445884,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.884",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376428,1708997445893,"fUST",-1573.46,0.00019726,2,"2024-02-27T01:30:45.893",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376430,1708997445901,"fUST",-1076.26,0.00019726,2,"2024-02-27T01:30:45.901",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376432,1708997445910,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.910",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376434,1708997445919,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.919",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376436,1708997445928,"fUST",-17851.83,0.00019726,2,"2024-02-27T01:30:45.928",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376438,1708997445937,"fUST",-7320.56,0.00019726,2,"2024-02-27T01:30:45.937",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376440,1708997445946,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.946",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376442,1708997445955,"fUST",-1106.32,0.00019726,2,"2024-02-27T01:30:45.955",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376444,1708997445963,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.963",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376446,1708997445972,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.972",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376447,1708997445981,"fUST",-3358.79,0.00019726,2,"2024-02-27T01:30:45.981",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376449,1708997445991,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:45.991",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376451,1708997446000,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.000",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376453,1708997446009,"fUST",-659.55,0.00019726,2,"2024-02-27T01:30:46.009",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376455,1708997446018,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.018",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376457,1708997446027,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.027",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376459,1708997446036,"fUST",-907.39,0.00019726,2,"2024-02-27T01:30:46.036",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376462,1708997446044,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.044",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376464,1708997446053,"fUST",-667.3,0.00019726,2,"2024-02-27T01:30:46.053",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376466,1708997446064,"fUST",-503.59057309,0.00019726,2,"2024-02-27T01:30:46.064",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376468,1708997446073,"fUST",-1715.46,0.00019726,2,"2024-02-27T01:30:46.073",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376471,1708997446081,"fUST",-3645.04,0.00019726,2,"2024-02-27T01:30:46.081",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376474,1708997446090,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.090",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376477,1708997446099,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.099",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376479,1708997446108,"fUST",-2766.53,0.00019726,2,"2024-02-27T01:30:46.108",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376481,1708997446117,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.117",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376483,1708997446126,"fUST",-2076.84,0.00019726,2,"2024-02-27T01:30:46.126",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376484,1708997446135,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.135",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376485,1708997446143,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.143",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376486,1708997446152,"fUST",-501.80817925,0.00019726,2,"2024-02-27T01:30:46.152",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376487,1708997446161,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.161",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376488,1708997446175,"fUST",-816.86,0.00019726,2,"2024-02-27T01:30:46.175",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376489,1708997446185,"fUST",-194.15938752,0.00019726,2,"2024-02-27T01:30:46.185",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376490,1708997446193,"fUST",-2066.62,0.00019726,2,"2024-02-27T01:30:46.193",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376491,1708997446202,"fUST",-2927.51,0.00019726,2,"2024-02-27T01:30:46.202",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376492,1708997446211,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.211",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376493,1708997446219,"fUST",-2561.19,0.00019726,2,"2024-02-27T01:30:46.219",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376494,1708997446229,"fUST",-501.97109407,0.00019726,2,"2024-02-27T01:30:46.229",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376495,1708997446238,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.238",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376496,1708997446247,"fUST",-541.26,0.00019726,2,"2024-02-27T01:30:46.247",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376497,1708997446256,"fUST",-500.0,0.00019726,2,"2024-02-27T01:30:46.256",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376498,1708997446266,"fUST",-1905.61,0.00019726,2,"2024-02-27T01:30:46.266",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376499,1708997446275,"fUST",-594.55025047,0.00019763,2,"2024-02-27T01:30:46.275",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376500,1708997446284,"fUST",-153.0,0.00019918,2,"2024-02-27T01:30:46.284",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376501,1708997446293,"fUST",-233.3684105,0.00019981,2,"2024-02-27T01:30:46.293",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376502,1708997446302,"fUST",-153.0,0.00019981,2,"2024-02-27T01:30:46.302",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376503,1708997446312,"fUST",-153.0,0.00019981,2,"2024-02-27T01:30:46.312",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376504,1708997446321,"fUST",-153.0,0.00019981,2,"2024-02-27T01:30:46.321",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376505,1708997446331,"fUST",-153.0,0.00019981,2,"2024-02-27T01:30:46.331",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376506,1708997446341,"fUST",-708.8,0.00019998,2,"2024-02-27T01:30:46.341",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376507,1708997446351,"fUST",-708.8,0.00019998,2,"2024-02-27T01:30:46.351",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376508,1708997446361,"fUST",-708.8,0.00019998,2,"2024-02-27T01:30:46.361",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376509,1708997446370,"fUST",-708.8,0.00019999,2,"2024-02-27T01:30:46.370",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376510,1708997446381,"fUST",-708.8,0.00019999,2,"2024-02-27T01:30:46.381",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376511,1708997446390,"fUST",-708.8,0.00019999,2,"2024-02-27T01:30:46.390",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376512,1708997446399,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.399",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376513,1708997446408,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.408",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376514,1708997446417,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.417",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376515,1708997446426,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.426",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376516,1708997446436,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.436",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376517,1708997446445,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.445",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376518,1708997446454,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.454",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376519,1708997446464,"fUST",-467.8716585,0.00019999,2,"2024-02-27T01:30:46.464",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376520,1708997446473,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.473",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376521,1708997446482,"fUST",-425.04219332,0.00019999,2,"2024-02-27T01:30:46.482",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376522,1708997446491,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.491",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376523,1708997446500,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.500",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376524,1708997446509,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.509",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376525,1708997446518,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.518",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376526,1708997446527,"fUST",-373.6885684,0.00019999,2,"2024-02-27T01:30:46.527",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376527,1708997446536,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.536",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376528,1708997446545,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.545",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376529,1708997446554,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.554",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376530,1708997446565,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.565",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376531,1708997446574,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.574",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376532,1708997446583,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.583",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376533,1708997446592,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.592",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376534,1708997446601,"fUST",-201.616809,0.00019999,2,"2024-02-27T01:30:46.601",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376535,1708997446610,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.610",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376536,1708997446619,"fUST",-275.09642178,0.00019999,2,"2024-02-27T01:30:46.619",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376537,1708997446628,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.628",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376538,1708997446637,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.637",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376539,1708997446646,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.646",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376540,1708997446655,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.655",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376541,1708997446664,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.664",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376542,1708997446673,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.673",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376543,1708997446681,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.681",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376544,1708997446690,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.690",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376545,1708997446699,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.699",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376546,1708997446707,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.707",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376547,1708997446716,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.716",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376548,1708997446725,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.725",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376549,1708997446734,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.734",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376550,1708997446743,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.743",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376551,1708997446752,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.752",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376552,1708997446760,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.760",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376553,1708997446769,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.769",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376554,1708997446779,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.779",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376555,1708997446788,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.788",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376556,1708997446797,"fUST",-263.09138438,0.00019999,2,"2024-02-27T01:30:46.797",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376557,1708997446807,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.807",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376558,1708997446816,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.816",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376559,1708997446825,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.825",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376560,1708997446834,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.834",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376561,1708997446843,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.843",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376562,1708997446853,"fUST",-240.43591686,0.00019999,2,"2024-02-27T01:30:46.853",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376563,1708997446862,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.862",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376564,1708997446874,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.874",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376565,1708997446883,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.883",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376566,1708997446892,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.892",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376567,1708997446901,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.901",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376568,1708997446910,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.910",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376569,1708997446920,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.920",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376570,1708997446929,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.929",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376571,1708997446938,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.938",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376572,1708997446947,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.947",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376573,1708997446956,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.956",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376574,1708997446964,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.964",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376575,1708997446973,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.973",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376576,1708997446982,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.982",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376577,1708997446991,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:46.991",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376578,1708997447000,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.000",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376579,1708997447010,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.010",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376580,1708997447020,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.020",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376581,1708997447029,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.029",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376582,1708997447038,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.038",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376583,1708997447047,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.047",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376584,1708997447056,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.056",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376585,1708997447066,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.066",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376586,1708997447074,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.074",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376587,1708997447083,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.083",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376588,1708997447092,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.092",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376589,1708997447101,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.101",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376590,1708997447110,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.110",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376591,1708997447119,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.119",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376592,1708997447127,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.127",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376593,1708997447137,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.137",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376594,1708997447146,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.146",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376595,1708997447155,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.155",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376596,1708997447164,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.164",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376597,1708997447278,"fUST",-650.0,0.00019999,2,"2024-02-27T01:30:47.278",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376598,1708997447288,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.288",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376599,1708997447297,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.297",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376600,1708997447306,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.306",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376601,1708997447316,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.316",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376602,1708997447326,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.326",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376603,1708997447339,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.339",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376604,1708997447348,"fUST",-499.99999999,0.00019999,2,"2024-02-27T01:30:47.348",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376605,1708997447358,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.358",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376606,1708997447367,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.367",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376607,1708997447378,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.378",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376609,1708997447388,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.388",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376611,1708997447397,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.397",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376613,1708997447407,"fUST",-380.1521632,0.00019999,2,"2024-02-27T01:30:47.407",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376615,1708997447416,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.416",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376617,1708997447424,"fUST",-500.0,0.00019999,2,"2024-02-27T01:30:47.424",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376619,1708997447434,"fUST",-1073.06,0.0002,2,"2024-02-27T01:30:47.434",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376621,1708997447442,"fUST",-248.23,0.0002,7,"2024-02-27T01:30:47.442",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376622,1708997447451,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.451",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376624,1708997447461,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.461",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376627,1708997447470,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.470",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376629,1708997447479,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.479",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376630,1708997447489,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.489",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376632,1708997447499,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.499",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376634,1708997447508,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.508",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376636,1708997447518,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.518",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376638,1708997447527,"fUST",-1264.28,0.0002,2,"2024-02-27T01:30:47.527",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376640,1708997447536,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.536",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376642,1708997447545,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.545",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376644,1708997447554,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.554",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376646,1708997447564,"fUST",-549.84,0.0002,2,"2024-02-27T01:30:47.564",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376648,1708997447573,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.573",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376650,1708997447582,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.582",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376652,1708997447591,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.591",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376654,1708997447600,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.600",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376656,1708997447609,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.609",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376658,1708997447619,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.619",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376660,1708997447628,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.628",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376662,1708997447637,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.637",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376665,1708997447647,"fUST",-171.83608414,0.0002,2,"2024-02-27T01:30:47.647",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376667,1708997447656,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.656",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376669,1708997447665,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.665",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376671,1708997447674,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.674",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376673,1708997447683,"fUST",-1000.0,0.0002,2,"2024-02-27T01:30:47.683",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376675,1708997447692,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.692",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376677,1708997447701,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.701",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376679,1708997447710,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.710",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376681,1708997447719,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.719",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376682,1708997447729,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.729",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376684,1708997447738,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.738",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376687,1708997447747,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.747",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376688,1708997447756,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.756",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376691,1708997447766,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.766",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376692,1708997447775,"fUST",-735.36,0.0002,2,"2024-02-27T01:30:47.775",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376694,1708997447784,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.784",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376696,1708997447792,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.792",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376698,1708997447802,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.802",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376700,1708997447811,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.811",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376702,1708997447820,"fUST",-501.26705979,0.0002,2,"2024-02-27T01:30:47.820",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376704,1708997447831,"fUST",-1431.7,0.0002,2,"2024-02-27T01:30:47.831",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376706,1708997447840,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.840",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376708,1708997447849,"fUST",-865.79,0.0002,2,"2024-02-27T01:30:47.849",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376710,1708997447858,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.858",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376712,1708997447868,"fUST",-2968.75,0.0002,2,"2024-02-27T01:30:47.868",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376714,1708997447877,"fUST",-1199.48,0.0002,2,"2024-02-27T01:30:47.877",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376716,1708997447886,"fUST",-1879.16,0.0002,2,"2024-02-27T01:30:47.886",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376718,1708997447895,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.895",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376720,1708997447904,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.904",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376722,1708997447913,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.913",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376724,1708997447922,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.922",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376726,1708997447931,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.931",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376728,1708997447940,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.940",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376730,1708997447950,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.950",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376732,1708997447959,"fUST",-151.62887317,0.0002,2,"2024-02-27T01:30:47.959",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376734,1708997447967,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.967",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376736,1708997447976,"fUST",-1213.03098536,0.0002,2,"2024-02-27T01:30:47.976",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376738,1708997447986,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.986",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376740,1708997447995,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:47.995",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376742,1708997448004,"fUST",-290.39303171,0.0002,2,"2024-02-27T01:30:48.004",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376744,1708997448013,"fUST",-503.94439511,0.0002,2,"2024-02-27T01:30:48.013",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376746,1708997448022,"fUST",-503.94397976,0.0002,2,"2024-02-27T01:30:48.022",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376748,1708997448030,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.030",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376750,1708997448040,"fUST",-2154.88,0.0002,2,"2024-02-27T01:30:48.040",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376752,1708997448049,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.049",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376754,1708997448058,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.058",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376756,1708997448067,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.067",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376758,1708997448076,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.076",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376760,1708997448087,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.087",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376762,1708997448096,"fUST",-11020.62,0.0002,2,"2024-02-27T01:30:48.096",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376764,1708997448105,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.105",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376766,1708997448113,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.113",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376768,1708997448123,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.123",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376770,1708997448132,"fUST",-17303.09,0.0002,2,"2024-02-27T01:30:48.132",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376772,1708997448140,"fUST",-597.76,0.0002,2,"2024-02-27T01:30:48.140",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376774,1708997448149,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.149",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376776,1708997448158,"fUST",-3554.77,0.0002,2,"2024-02-27T01:30:48.158",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376778,1708997448166,"fUST",-1863.07,0.0002,2,"2024-02-27T01:30:48.166",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376780,1708997448176,"fUST",-206.9662042,0.0002,2,"2024-02-27T01:30:48.176",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376782,1708997448184,"fUST",-1662.0,0.0002,2,"2024-02-27T01:30:48.184",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376783,1708997448193,"fUST",-502.13232332,0.0002,2,"2024-02-27T01:30:48.193",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376785,1708997448203,"fUST",-662.8,0.0002,2,"2024-02-27T01:30:48.203",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376787,1708997448213,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.213",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376789,1708997448222,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.222",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376791,1708997448231,"fUST",-501.11759681,0.0002,2,"2024-02-27T01:30:48.231",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376793,1708997448240,"fUST",-949.56,0.0002,2,"2024-02-27T01:30:48.240",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376795,1708997448249,"fUST",-2054.17,0.0002,2,"2024-02-27T01:30:48.249",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376797,1708997448258,"fUST",-315.2161144,0.0002,2,"2024-02-27T01:30:48.258",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376799,1708997448267,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.267",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376801,1708997448276,"fUST",-1348.33,0.0002,2,"2024-02-27T01:30:48.276",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376803,1708997448286,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.286",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376805,1708997448295,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.295",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376807,1708997448304,"fUST",-1573.46,0.0002,2,"2024-02-27T01:30:48.304",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376809,1708997448315,"fUST",-1076.26,0.0002,2,"2024-02-27T01:30:48.315",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376811,1708997448326,"fUST",-596.53827503,0.0002,2,"2024-02-27T01:30:48.326",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376813,1708997448337,"fUST",-17851.83,0.0002,2,"2024-02-27T01:30:48.337",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376815,1708997448347,"fUST",-7320.56,0.0002,2,"2024-02-27T01:30:48.347",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376817,1708997448356,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.356",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376819,1708997448367,"fUST",-1106.32,0.0002,2,"2024-02-27T01:30:48.367",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376821,1708997448376,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.376",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376823,1708997448385,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.385",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376825,1708997448394,"fUST",-3358.79,0.0002,2,"2024-02-27T01:30:48.394",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376827,1708997448403,"fUST",-659.55,0.0002,2,"2024-02-27T01:30:48.403",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376829,1708997448412,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.412",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376831,1708997448422,"fUST",-907.39,0.0002,2,"2024-02-27T01:30:48.422",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376833,1708997448431,"fUST",-667.3,0.0002,2,"2024-02-27T01:30:48.431",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376835,1708997448440,"fUST",-1715.46,0.0002,2,"2024-02-27T01:30:48.440",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376837,1708997448450,"fUST",-3645.04,0.0002,2,"2024-02-27T01:30:48.450",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376839,1708997448460,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.460",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376841,1708997448469,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.469",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376842,1708997448478,"fUST",-2766.53,0.0002,2,"2024-02-27T01:30:48.478",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376844,1708997448487,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.487",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376846,1708997448496,"fUST",-2076.84,0.0002,2,"2024-02-27T01:30:48.496",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376848,1708997448506,"fUST",-394.19851739,0.0002,2,"2024-02-27T01:30:48.506",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376851,1708997448517,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.517",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376853,1708997448527,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.527",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376854,1708997448536,"fUST",-816.86,0.0002,2,"2024-02-27T01:30:48.536",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376855,1708997448546,"fUST",-2066.62,0.0002,2,"2024-02-27T01:30:48.546",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376856,1708997448555,"fUST",-2927.51,0.0002,2,"2024-02-27T01:30:48.555",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376857,1708997448567,"fUST",-581.55260075,0.0002,2,"2024-02-27T01:30:48.567",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376859,1708997448576,"fUST",-2561.19,0.0002,2,"2024-02-27T01:30:48.576",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376861,1708997448585,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.585",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376863,1708997448594,"fUST",-541.26,0.0002,2,"2024-02-27T01:30:48.594",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376865,1708997448603,"fUST",-500.0,0.0002,2,"2024-02-27T01:30:48.603",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376866,1708997448612,"fUST",-1905.61,0.0002,2,"2024-02-27T01:30:48.612",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376868,1708997448622,"fUST",-153.0,0.00020055,2,"2024-02-27T01:30:48.622",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376870,1708997448632,"fUST",-153.0,0.00020055,2,"2024-02-27T01:30:48.632",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376872,1708997448641,"fUST",-166.666666,0.00020076,2,"2024-02-27T01:30:48.641",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376874,1708997448650,"fUST",-175.5,0.000201,2,"2024-02-27T01:30:48.650",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376876,1708997448659,"fUST",-594.55025047,0.00020105,2,"2024-02-27T01:30:48.659",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376878,1708997448668,"fUST",-306.0,0.00020192,2,"2024-02-27T01:30:48.668",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376880,1708997448677,"fUST",-153.8074381,0.00020192,2,"2024-02-27T01:30:48.677",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376882,1708997448687,"fUST",-308.2480849,0.00020192,2,"2024-02-27T01:30:48.687",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376884,1708997448696,"fUST",-708.8,0.00020232,2,"2024-02-27T01:30:48.696",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376886,1708997448705,"fUST",-708.8,0.00020232,2,"2024-02-27T01:30:48.705",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376888,1708997448715,"fUST",-708.8,0.00020232,2,"2024-02-27T01:30:48.715",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376890,1708997448724,"fUST",-708.8,0.00020232,2,"2024-02-27T01:30:48.724",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376892,1708997448733,"fUST",-708.99471994,0.00020232,2,"2024-02-27T01:30:48.733",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376894,1708997448742,"fUST",-1073.06,0.00020273,2,"2024-02-27T01:30:48.742",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376896,1708997448751,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.751",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376898,1708997448760,"fUST",-247.12924452,0.00020273,2,"2024-02-27T01:30:48.760",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376900,1708997448769,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.769",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376902,1708997448778,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.778",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376904,1708997448787,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.787",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376906,1708997448798,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.798",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376908,1708997448807,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.807",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376910,1708997448818,"fUST",-549.60248105,0.00020273,2,"2024-02-27T01:30:48.818",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376912,1708997448827,"fUST",-1264.28,0.00020273,2,"2024-02-27T01:30:48.827",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376914,1708997448836,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.836",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376916,1708997448844,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.844",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376918,1708997448853,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.853",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376920,1708997448862,"fUST",-549.84,0.00020273,2,"2024-02-27T01:30:48.862",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376922,1708997448871,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.871",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376924,1708997448880,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.880",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376926,1708997448889,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.889",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376928,1708997448898,"fUST",-501.57235247,0.00020273,2,"2024-02-27T01:30:48.898",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376930,1708997448908,"fUST",-501.56038657,0.00020273,2,"2024-02-27T01:30:48.908",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376932,1708997448916,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.916",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376934,1708997448925,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.925",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376936,1708997448934,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.934",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376938,1708997448943,"fUST",-527.37919013,0.00020273,2,"2024-02-27T01:30:48.943",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376940,1708997448952,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.952",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376942,1708997448961,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.961",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376944,1708997448969,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.969",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376946,1708997448979,"fUST",-307.43320476,0.00020273,2,"2024-02-27T01:30:48.979",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376948,1708997448988,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:48.988",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376950,1708997448997,"fUST",-409.1306388,0.00020273,2,"2024-02-27T01:30:48.997",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376952,1708997449006,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.006",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376954,1708997449016,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.016",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376956,1708997449026,"fUST",-735.36,0.00020273,2,"2024-02-27T01:30:49.026",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376958,1708997449035,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.035",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376960,1708997449045,"fUST",-183.1900104,0.00020273,2,"2024-02-27T01:30:49.045",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376962,1708997449054,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.054",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376964,1708997449064,"fUST",-285.47079158,0.00020273,2,"2024-02-27T01:30:49.064",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376966,1708997449073,"fUST",-1431.7,0.00020273,2,"2024-02-27T01:30:49.073",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376968,1708997449083,"fUST",-612.89728722,0.00020273,2,"2024-02-27T01:30:49.083",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376970,1708997449092,"fUST",-865.79,0.00020273,2,"2024-02-27T01:30:49.092",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376972,1708997449103,"fUST",-2968.75,0.00020273,2,"2024-02-27T01:30:49.103",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376974,1708997449112,"fUST",-1199.48,0.00020273,2,"2024-02-27T01:30:49.112",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376976,1708997449122,"fUST",-1879.16,0.00020273,2,"2024-02-27T01:30:49.122",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376978,1708997449131,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.131",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376980,1708997449140,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.140",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376982,1708997449149,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.149",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376983,1708997449160,"fUST",-328.19481189,0.00020273,2,"2024-02-27T01:30:49.160",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376986,1708997449170,"fUST",-195.0089163,0.00020273,2,"2024-02-27T01:30:49.170",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376987,1708997449179,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.179",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376989,1708997449188,"fUST",-159.48453292,0.00020273,2,"2024-02-27T01:30:49.188",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376991,1708997449197,"fUST",-503.33235874,0.00020273,2,"2024-02-27T01:30:49.197",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376994,1708997449208,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.208",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376995,1708997449217,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.217",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315376997,1708997449227,"fUST",-2154.88,0.00020273,2,"2024-02-27T01:30:49.227",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377000,1708997449236,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.236",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377002,1708997449245,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.245",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377003,1708997449254,"fUST",-11020.62,0.00020273,2,"2024-02-27T01:30:49.254",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377004,1708997449263,"fUST",-305.83280235,0.00020273,2,"2024-02-27T01:30:49.263",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377005,1708997449273,"fUST",-501.79848938,0.00020273,2,"2024-02-27T01:30:49.273",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377006,1708997449282,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.282",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377012,1708997449395,"fUST",-17303.09,0.00020273,2,"2024-02-27T01:30:49.395",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377014,1708997449405,"fUST",-597.76,0.00020273,2,"2024-02-27T01:30:49.405",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377016,1708997449415,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.415",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377018,1708997449426,"fUST",-3554.77,0.00020273,2,"2024-02-27T01:30:49.426",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377019,1708997449435,"fUST",-1863.07,0.00020273,2,"2024-02-27T01:30:49.435",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377021,1708997449445,"fUST",-1662.0,0.00020273,2,"2024-02-27T01:30:49.445",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377023,1708997449454,"fUST",-662.8,0.00020273,2,"2024-02-27T01:30:49.454",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377025,1708997449463,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.463",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377027,1708997449472,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.472",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377029,1708997449481,"fUST",-949.56,0.00020273,2,"2024-02-27T01:30:49.481",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377031,1708997449490,"fUST",-2054.17,0.00020273,2,"2024-02-27T01:30:49.490",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377033,1708997449499,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.499",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377035,1708997449508,"fUST",-1348.33,0.00020273,2,"2024-02-27T01:30:49.508",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377037,1708997449518,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.518",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377039,1708997449527,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.527",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377041,1708997449536,"fUST",-1573.46,0.00020273,2,"2024-02-27T01:30:49.536",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377043,1708997449545,"fUST",-1076.26,0.00020273,2,"2024-02-27T01:30:49.545",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377045,1708997449554,"fUST",-17851.83,0.00020273,2,"2024-02-27T01:30:49.554",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377047,1708997449563,"fUST",-7320.56,0.00020273,2,"2024-02-27T01:30:49.563",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377049,1708997449572,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.572",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377051,1708997449581,"fUST",-1106.32,0.00020273,2,"2024-02-27T01:30:49.581",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377053,1708997449590,"fUST",-309.24117467,0.00020273,2,"2024-02-27T01:30:49.590",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377055,1708997449599,"fUST",-3358.79,0.00020273,2,"2024-02-27T01:30:49.599",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377057,1708997449608,"fUST",-659.55,0.00020273,2,"2024-02-27T01:30:49.608",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377059,1708997449617,"fUST",-907.39,0.00020273,2,"2024-02-27T01:30:49.617",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377061,1708997449625,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.625",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377063,1708997449634,"fUST",-667.3,0.00020273,2,"2024-02-27T01:30:49.634",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377065,1708997449643,"fUST",-1715.46,0.00020273,2,"2024-02-27T01:30:49.643",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377067,1708997449652,"fUST",-3645.04,0.00020273,2,"2024-02-27T01:30:49.652",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377069,1708997449661,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.661",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377071,1708997449671,"fUST",-2766.53,0.00020273,2,"2024-02-27T01:30:49.671",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377073,1708997449680,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.680",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377075,1708997449689,"fUST",-2076.84,0.00020273,2,"2024-02-27T01:30:49.689",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377077,1708997449698,"fUST",-506.72593005,0.00020273,2,"2024-02-27T01:30:49.698",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377079,1708997449707,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.707",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377080,1708997449717,"fUST",-816.86,0.00020273,2,"2024-02-27T01:30:49.717",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377083,1708997449726,"fUST",-2066.62,0.00020273,2,"2024-02-27T01:30:49.726",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377085,1708997449735,"fUST",-2927.51,0.00020273,2,"2024-02-27T01:30:49.735",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377087,1708997449745,"fUST",-2561.19,0.00020273,2,"2024-02-27T01:30:49.745",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377088,1708997449757,"fUST",-500.0,0.00020273,2,"2024-02-27T01:30:49.757",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377091,1708997449766,"fUST",-541.26,0.00020273,2,"2024-02-27T01:30:49.766",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377092,1708997449775,"fUST",-326.924848,0.00020273,2,"2024-02-27T01:30:49.775",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377094,1708997449785,"fUST",-1905.61,0.00020273,2,"2024-02-27T01:30:49.785",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377096,1708997449794,"fUST",-594.55025047,0.00020447,2,"2024-02-27T01:30:49.794",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377098,1708997449803,"fUST",-2217.16430538,0.00020475,2,"2024-02-27T01:30:49.803",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377100,1708997449813,"fUST",-393.1800003,0.00020485,2,"2024-02-27T01:30:49.813",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377102,1708997449822,"fUST",-74950.96362352,0.00020513,2,"2024-02-27T01:30:49.822",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377105,1708997449832,"fUST",-166.666666,0.00020524,2,"2024-02-27T01:30:49.832",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377106,1708997449841,"fUST",-808.04,0.00020538,3,"2024-02-27T01:30:49.841",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377108,1708997449850,"fUST",-404.02,0.00020538,3,"2024-02-27T01:30:49.850",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377110,1708997449860,"fUST",-1073.06,0.00020547,2,"2024-02-27T01:30:49.860",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377113,1708997449869,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:49.869",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377115,1708997449879,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:49.879",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377117,1708997449888,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:49.888",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377119,1708997449898,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:49.898",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377121,1708997449908,"fUST",-228.52,0.00020547,2,"2024-02-27T01:30:49.908",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377123,1708997449917,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:49.917",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377125,1708997449926,"fUST",-1264.28,0.00020547,2,"2024-02-27T01:30:49.926",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377127,1708997449935,"fUST",-500.92486461,0.00020547,2,"2024-02-27T01:30:49.935",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377128,1708997449944,"fUST",-505.19240896,0.00020547,2,"2024-02-27T01:30:49.944",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377131,1708997449953,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:49.953",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377133,1708997449963,"fUST",-549.84,0.00020547,2,"2024-02-27T01:30:49.963",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377135,1708997449973,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:49.973",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377137,1708997449982,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:49.982",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377139,1708997449991,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:49.991",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377141,1708997450000,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.000",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377143,1708997450009,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.009",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377145,1708997450018,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.018",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377147,1708997450027,"fUST",-170.41229033,0.00020547,2,"2024-02-27T01:30:50.027",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377148,1708997450036,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.036",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377149,1708997450045,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.045",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377150,1708997450054,"fUST",-520.13908972,0.00020547,2,"2024-02-27T01:30:50.054",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377151,1708997450064,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.064",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377152,1708997450074,"fUST",-735.36,0.00020547,2,"2024-02-27T01:30:50.074",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377153,1708997450083,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.083",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377154,1708997450092,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.092",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377155,1708997450101,"fUST",-1431.7,0.00020547,2,"2024-02-27T01:30:50.101",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377156,1708997450110,"fUST",-865.79,0.00020547,2,"2024-02-27T01:30:50.110",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377157,1708997450119,"fUST",-2968.75,0.00020547,2,"2024-02-27T01:30:50.119",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377158,1708997450128,"fUST",-1199.48,0.00020547,2,"2024-02-27T01:30:50.128",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377159,1708997450138,"fUST",-1879.16,0.00020547,2,"2024-02-27T01:30:50.138",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377160,1708997450147,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.147",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377161,1708997450157,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.157",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377162,1708997450166,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.166",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377163,1708997450176,"fUST",-3547.053363,0.00020547,2,"2024-02-27T01:30:50.176",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377164,1708997450185,"fUST",-3547.053363,0.00020547,2,"2024-02-27T01:30:50.185",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377165,1708997450196,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.196",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377166,1708997450206,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.206",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377167,1708997450215,"fUST",-2154.88,0.00020547,2,"2024-02-27T01:30:50.215",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377168,1708997450225,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.225",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377169,1708997450235,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.235",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377170,1708997450244,"fUST",-151.0,0.00020547,2,"2024-02-27T01:30:50.244",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377171,1708997450254,"fUST",-11020.62,0.00020547,2,"2024-02-27T01:30:50.254",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377173,1708997450264,"fUST",-597.76,0.00020547,2,"2024-02-27T01:30:50.264",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377175,1708997450272,"fUST",-17303.09,0.00020547,2,"2024-02-27T01:30:50.272",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377177,1708997450282,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.282",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377179,1708997450292,"fUST",-193.430597,0.00020547,2,"2024-02-27T01:30:50.292",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377181,1708997450301,"fUST",-193.430597,0.00020547,2,"2024-02-27T01:30:50.301",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377183,1708997450312,"fUST",-3554.77,0.00020547,2,"2024-02-27T01:30:50.312",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377185,1708997450321,"fUST",-1863.07,0.00020547,2,"2024-02-27T01:30:50.321",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377187,1708997450335,"fUST",-1662.0,0.00020547,2,"2024-02-27T01:30:50.335",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377189,1708997450344,"fUST",-662.8,0.00020547,2,"2024-02-27T01:30:50.344",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377191,1708997450353,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.353",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377192,1708997450361,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.361",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377193,1708997450371,"fUST",-949.56,0.00020547,2,"2024-02-27T01:30:50.371",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377194,1708997450381,"fUST",-2054.17,0.00020547,2,"2024-02-27T01:30:50.381",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377196,1708997450390,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.390",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377198,1708997450400,"fUST",-1348.33,0.00020547,2,"2024-02-27T01:30:50.400",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377199,1708997450412,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.412",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377200,1708997450422,"fUST",-1573.46,0.00020547,2,"2024-02-27T01:30:50.422",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377201,1708997450432,"fUST",-1076.26,0.00020547,2,"2024-02-27T01:30:50.432",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377202,1708997450442,"fUST",-165.625455,0.00020547,2,"2024-02-27T01:30:50.442",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377203,1708997450451,"fUST",-165.625455,0.00020547,2,"2024-02-27T01:30:50.451",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377204,1708997450460,"fUST",-220.66074,0.00020547,2,"2024-02-27T01:30:50.460",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377205,1708997450470,"fUST",-17851.83,0.00020547,2,"2024-02-27T01:30:50.470",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377206,1708997450479,"fUST",-7320.56,0.00020547,2,"2024-02-27T01:30:50.479",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377207,1708997450488,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.488",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377208,1708997450498,"fUST",-1106.32,0.00020547,2,"2024-02-27T01:30:50.498",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377209,1708997450508,"fUST",-3358.79,0.00020547,2,"2024-02-27T01:30:50.508",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377210,1708997450517,"fUST",-659.55,0.00020547,2,"2024-02-27T01:30:50.517",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377212,1708997450526,"fUST",-907.39,0.00020547,2,"2024-02-27T01:30:50.526",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377214,1708997450535,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.535",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377216,1708997450544,"fUST",-667.3,0.00020547,2,"2024-02-27T01:30:50.544",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377218,1708997450553,"fUST",-1715.46,0.00020547,2,"2024-02-27T01:30:50.553",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377220,1708997450563,"fUST",-3645.04,0.00020547,2,"2024-02-27T01:30:50.563",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377222,1708997450571,"fUST",-609.03734484,0.00020547,2,"2024-02-27T01:30:50.571",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377223,1708997450580,"fUST",-2766.53,0.00020547,2,"2024-02-27T01:30:50.580",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377226,1708997450590,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.590",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377227,1708997450600,"fUST",-2076.84,0.00020547,2,"2024-02-27T01:30:50.600",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377230,1708997450610,"fUST",-151.0,0.00020547,2,"2024-02-27T01:30:50.610",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377231,1708997450620,"fUST",-500.0,0.00020547,2,"2024-02-27T01:30:50.620",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377233,1708997450630,"fUST",-816.86,0.00020547,2,"2024-02-27T01:30:50.630",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377235,1708997450640,"fUST",-2066.62,0.00020547,2,"2024-02-27T01:30:50.640",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377237,1708997450650,"fUST",-2927.51,0.00020547,2,"2024-02-27T01:30:50.650",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377239,1708997450659,"fUST",-2561.19,0.00020547,2,"2024-02-27T01:30:50.659",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377241,1708997450669,"fUST",-501.72825757,0.00020547,2,"2024-02-27T01:30:50.669",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377243,1708997450678,"fUST",-541.26,0.00020547,2,"2024-02-27T01:30:50.678",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377245,1708997450687,"fUST",-1905.61,0.00020547,2,"2024-02-27T01:30:50.687",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377247,1708997450696,"fUST",-217352.93742793,0.000206,2,"2024-02-27T01:30:50.696",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377270,1708997450971,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:50.971",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377271,1708997450981,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:50.981",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377272,1708997450990,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:50.990",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377273,1708997451000,"fUST",-502.25227125,0.00019452,2,"2024-02-27T01:30:51.000",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377274,1708997451010,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:51.010",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377275,1708997451019,"fUST",-501.82742044,0.00019452,2,"2024-02-27T01:30:51.019",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377276,1708997451029,"fUST",-504.09967763,0.00019726,2,"2024-02-27T01:30:51.029",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377277,1708997451038,"fUST",-10289.45363068,0.000206,2,"2024-02-27T01:30:51.038",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377278,1708997451553,"fUST",-306.0,0.00020055,2,"2024-02-27T01:30:51.553",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377279,1708997451563,"fUST",-153.0,0.00020466,2,"2024-02-27T01:30:51.563",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377280,1708997451572,"fUST",-40315.8015211,0.000206,2,"2024-02-27T01:30:51.572",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377281,1708997451708,"fUST",-500.0,0.00019178,2,"2024-02-27T01:30:51.708",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377282,1708997451719,"fUST",-500.0,0.00019452,2,"2024-02-27T01:30:51.719",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377283,1708997451728,"fUST",-0.70799035,0.00019726,2,"2024-02-27T01:30:51.728",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377289,1708997754413,"fUST",160.0,0.000181,2,"2024-02-27T01:35:54.413",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377294,1708997938708,"fUST",240.5437351,0.00018026,2,"2024-02-27T01:38:58.708",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377295,1708997942189,"fUST",1297.48763196,0.000181,2,"2024-02-27T01:39:02.189",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377296,1708997964142,"fUST",593.47223809,0.000181,2,"2024-02-27T01:39:24.142",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377305,1708998256164,"fUST",4355.54384623,0.000192,6,"2024-02-27T01:44:16.164",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377306,1708998321879,"fUST",9142.136357,0.00017947,2,"2024-02-27T01:45:21.879",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377321,1708998552066,"fUST",245.33232717,0.000181,2,"2024-02-27T01:49:12.066",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377606,1708998637906,"fUST",-842.9567953,0.00018106,2,"2024-02-27T01:50:37.906",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377608,1708998637916,"fUST",-10228.37908621,0.00018175,2,"2024-02-27T01:50:37.916",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377610,1708998637928,"fUST",-14671.62091379,0.00018175,2,"2024-02-27T01:50:37.928",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377612,1708998637937,"fUST",-238.406874,0.00018175,2,"2024-02-27T01:50:37.937",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377614,1708998637947,"fUST",-267.69266626,0.000189,2,"2024-02-27T01:50:37.947",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377616,1708998637956,"fUST",-204.44360598,0.00019167,2,"2024-02-27T01:50:37.956",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377618,1708998637966,"fUST",-203.35,0.00019168,3,"2024-02-27T01:50:37.966",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377620,1708998637975,"fUST",-610.07,0.00019168,3,"2024-02-27T01:50:37.975",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377622,1708998637985,"fUST",-1213.00670702,0.00019177,2,"2024-02-27T01:50:37.985",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377625,1708998637994,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:37.994",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377626,1708998638003,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.003",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377629,1708998638013,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.013",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377631,1708998638022,"fUST",-150.55524313,0.00019178,2,"2024-02-27T01:50:38.022",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377633,1708998638031,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.031",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377634,1708998638041,"fUST",-757.9,0.00019178,2,"2024-02-27T01:50:38.041",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377637,1708998638051,"fUST",-1253.19,0.00019178,2,"2024-02-27T01:50:38.051",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377638,1708998638061,"fUST",-501.93946034,0.00019178,2,"2024-02-27T01:50:38.061",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377641,1708998638073,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.073",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377642,1708998638082,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.082",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377644,1708998638092,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.092",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377646,1708998638101,"fUST",-503.21427357,0.00019178,2,"2024-02-27T01:50:38.101",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377648,1708998638111,"fUST",-505.77640985,0.00019178,2,"2024-02-27T01:50:38.111",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377651,1708998638120,"fUST",-2561.57,0.00019178,2,"2024-02-27T01:50:38.120",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377653,1708998638129,"fUST",-506.2130211,0.00019178,2,"2024-02-27T01:50:38.129",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377655,1708998638138,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.138",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377656,1708998638147,"fUST",-502.95365192,0.00019178,2,"2024-02-27T01:50:38.147",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377659,1708998638157,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.157",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377661,1708998638166,"fUST",-501.64776374,0.00019178,2,"2024-02-27T01:50:38.166",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377663,1708998638176,"fUST",-1002.92255968,0.00019178,2,"2024-02-27T01:50:38.176",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377665,1708998638185,"fUST",-502.255834,0.00019178,2,"2024-02-27T01:50:38.185",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377667,1708998638194,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.194",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377669,1708998638204,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.204",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377671,1708998638213,"fUST",-580.25,0.00019178,2,"2024-02-27T01:50:38.213",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377672,1708998638222,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.222",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377675,1708998638231,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.231",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377677,1708998638240,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.240",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377678,1708998638250,"fUST",-643.74,0.00019178,2,"2024-02-27T01:50:38.250",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377680,1708998638259,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.259",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377682,1708998638268,"fUST",-501.09746205,0.00019178,2,"2024-02-27T01:50:38.268",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377685,1708998638278,"fUST",-502.02381159,0.00019178,2,"2024-02-27T01:50:38.278",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377687,1708998638287,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.287",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377688,1708998638296,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.296",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377690,1708998638305,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.305",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377692,1708998638317,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.317",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377694,1708998638326,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.326",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377696,1708998638335,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.335",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377699,1708998638344,"fUST",-561.03579599,0.00019178,2,"2024-02-27T01:50:38.344",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377701,1708998638353,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.353",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377703,1708998638362,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.362",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377704,1708998638371,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.371",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377706,1708998638380,"fUST",-502.55669443,0.00019178,2,"2024-02-27T01:50:38.380",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377708,1708998638389,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.389",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377710,1708998638398,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.398",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377712,1708998638407,"fUST",-2597.66,0.00019178,2,"2024-02-27T01:50:38.407",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377714,1708998638416,"fUST",-1050.12,0.00019178,2,"2024-02-27T01:50:38.416",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377716,1708998638425,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.425",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377718,1708998638435,"fUST",-1645.2,0.00019178,2,"2024-02-27T01:50:38.435",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377720,1708998638445,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.445",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377722,1708998638455,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.455",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377724,1708998638464,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.464",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377727,1708998638476,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.476",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377728,1708998638485,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.485",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377730,1708998638494,"fUST",-501.83356104,0.00019178,2,"2024-02-27T01:50:38.494",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377732,1708998638503,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.503",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377734,1708998638512,"fUST",-1088.67,0.00019178,2,"2024-02-27T01:50:38.512",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377737,1708998638522,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.522",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377738,1708998638531,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.531",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377740,1708998638542,"fUST",-291.99726031,0.00019178,2,"2024-02-27T01:50:38.542",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377742,1708998638552,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.552",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377744,1708998638561,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.561",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377747,1708998638573,"fUST",-89.68617546,0.00019178,2,"2024-02-27T01:50:38.573",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377749,1708998638586,"fUST",-410.31382454,0.00019178,2,"2024-02-27T01:50:38.586",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377751,1708998638596,"fUST",-570.5920491,0.00019178,2,"2024-02-27T01:50:38.596",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377753,1708998638605,"fUST",-1667.41,0.00019178,2,"2024-02-27T01:50:38.605",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377755,1708998638614,"fUST",-3252.09,0.00019178,2,"2024-02-27T01:50:38.614",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377757,1708998638623,"fUST",-1885.59,0.00019178,2,"2024-02-27T01:50:38.623",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377759,1708998638632,"fUST",-501.17573476,0.00019178,2,"2024-02-27T01:50:38.632",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377761,1708998638641,"fUST",-377.59073679,0.00019178,2,"2024-02-27T01:50:38.641",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377763,1708998638650,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.650",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377765,1708998638660,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.660",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377767,1708998638669,"fUST",-531.13319968,0.00019178,2,"2024-02-27T01:50:38.669",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377769,1708998638678,"fUST",-1127.52,0.00019178,2,"2024-02-27T01:50:38.678",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377771,1708998638688,"fUST",-500.86552404,0.00019178,2,"2024-02-27T01:50:38.688",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377773,1708998638698,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.698",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377775,1708998638707,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.707",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377777,1708998638716,"fUST",-523.26,0.00019178,2,"2024-02-27T01:50:38.716",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377779,1708998638727,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.727",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377781,1708998638736,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.736",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377783,1708998638746,"fUST",-1631.72,0.00019178,2,"2024-02-27T01:50:38.746",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377785,1708998638755,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.755",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377787,1708998638764,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.764",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377789,1708998638774,"fUST",-344.32099491,0.00019178,2,"2024-02-27T01:50:38.774",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377791,1708998638783,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.783",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377793,1708998638792,"fUST",-9646.5,0.00019178,2,"2024-02-27T01:50:38.792",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377795,1708998638802,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.802",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377797,1708998638811,"fUST",-208.7932576,0.00019178,2,"2024-02-27T01:50:38.811",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377799,1708998638822,"fUST",-1454.84,0.00019178,2,"2024-02-27T01:50:38.822",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377801,1708998638832,"fUST",-503.15205362,0.00019178,2,"2024-02-27T01:50:38.832",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377803,1708998638841,"fUST",-3112.11,0.00019178,2,"2024-02-27T01:50:38.841",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377805,1708998638851,"fUST",-15146.62,0.00019178,2,"2024-02-27T01:50:38.851",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377807,1708998638860,"fUST",-831.12,0.00019178,2,"2024-02-27T01:50:38.860",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377809,1708998638869,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.869",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377811,1708998638878,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.878",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377813,1708998638888,"fUST",-501.9561912,0.00019178,2,"2024-02-27T01:50:38.888",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377815,1708998638899,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.899",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377817,1708998638908,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.908",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377819,1708998638917,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.917",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377821,1708998638926,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.926",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377823,1708998638935,"fUST",-525.13,0.00019178,2,"2024-02-27T01:50:38.935",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377825,1708998638945,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.945",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377827,1708998638953,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.953",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377830,1708998638964,"fUST",-1442.8,0.00019178,2,"2024-02-27T01:50:38.964",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377831,1708998638975,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.975",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377834,1708998638984,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:38.984",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377835,1708998638994,"fUST",-941.96,0.00019178,2,"2024-02-27T01:50:38.994",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377838,1708998639003,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.003",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377839,1708998639012,"fUST",-1885.5,0.00019178,2,"2024-02-27T01:50:39.012",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377841,1708998639021,"fUST",-498.85355284,0.00019178,2,"2024-02-27T01:50:39.021",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377843,1708998639031,"fUST",-1180.25,0.00019178,2,"2024-02-27T01:50:39.031",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377845,1708998639040,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.040",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377847,1708998639049,"fUST",-6407.73,0.00019178,2,"2024-02-27T01:50:39.049",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377848,1708998639058,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.058",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377850,1708998639070,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.070",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377852,1708998639079,"fUST",-1014.53,0.00019178,2,"2024-02-27T01:50:39.079",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377854,1708998639089,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.089",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377855,1708998639100,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.100",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377857,1708998639109,"fUST",-501.03495227,0.00019178,2,"2024-02-27T01:50:39.109",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377859,1708998639118,"fUST",-3081.53,0.00019178,2,"2024-02-27T01:50:39.118",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377860,1708998639128,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.128",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377862,1708998639137,"fUST",-16410.31,0.00019178,2,"2024-02-27T01:50:39.137",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377864,1708998639147,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.147",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377865,1708998639156,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.156",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377867,1708998639166,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.166",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377869,1708998639175,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.175",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377871,1708998639184,"fUST",-501.80447594,0.00019178,2,"2024-02-27T01:50:39.184",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377873,1708998639194,"fUST",-577.52,0.00019178,2,"2024-02-27T01:50:39.194",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377874,1708998639203,"fUST",-500.77783376,0.00019178,2,"2024-02-27T01:50:39.203",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377876,1708998639213,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.213",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377878,1708998639222,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.222",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377880,1708998639232,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.232",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377881,1708998639242,"fUST",-1573.22,0.00019178,2,"2024-02-27T01:50:39.242",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377883,1708998639251,"fUST",-230.19847541,0.00019178,2,"2024-02-27T01:50:39.251",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377885,1708998639260,"fUST",-584.14,0.00019178,2,"2024-02-27T01:50:39.260",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377886,1708998639270,"fUST",-502.27288732,0.00019178,2,"2024-02-27T01:50:39.270",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377888,1708998639280,"fUST",-832.04,0.00019178,2,"2024-02-27T01:50:39.280",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377890,1708998639290,"fUST",-2536.82,0.00019178,2,"2024-02-27T01:50:39.290",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377892,1708998639301,"fUST",-1904.28,0.00019178,2,"2024-02-27T01:50:39.301",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377894,1708998639310,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.310",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377895,1708998639322,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.322",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377897,1708998639331,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.331",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377899,1708998639340,"fUST",-748.79,0.00019178,2,"2024-02-27T01:50:39.340",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377900,1708998639349,"fUST",-173.08101295,0.00019178,2,"2024-02-27T01:50:39.349",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377902,1708998639359,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.359",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377904,1708998639368,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.368",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377906,1708998639377,"fUST",-2347.76,0.00019178,2,"2024-02-27T01:50:39.377",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377908,1708998639386,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:39.386",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377909,1708998639396,"fUST",-167.871908,0.00019178,2,"2024-02-27T01:50:39.396",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377911,1708998639404,"fUST",-158.618126,0.00019178,2,"2024-02-27T01:50:39.404",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377913,1708998639414,"fUST",-166.666666,0.00019178,2,"2024-02-27T01:50:39.414",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377914,1708998639422,"fUST",-303.25938261,0.00019352,2,"2024-02-27T01:50:39.422",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377916,1708998639431,"fUST",-1808.29,0.00019451,2,"2024-02-27T01:50:39.431",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377918,1708998639440,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.440",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377919,1708998639449,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.449",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377921,1708998639459,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.459",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377923,1708998639468,"fUST",-185.47135293,0.00019452,2,"2024-02-27T01:50:39.468",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377925,1708998639477,"fUST",-757.9,0.00019452,2,"2024-02-27T01:50:39.477",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377927,1708998639486,"fUST",-1253.19,0.00019452,2,"2024-02-27T01:50:39.486",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377929,1708998639496,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.496",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377930,1708998639505,"fUST",-331.17941528,0.00019452,2,"2024-02-27T01:50:39.505",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377932,1708998639514,"fUST",-195.30844926,0.00019452,2,"2024-02-27T01:50:39.514",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377934,1708998639523,"fUST",-2561.57,0.00019452,2,"2024-02-27T01:50:39.523",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377936,1708998639532,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.532",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377937,1708998639541,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.541",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377939,1708998639550,"fUST",-308.55464596,0.00019452,2,"2024-02-27T01:50:39.550",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377941,1708998639560,"fUST",-309.25297592,0.00019452,2,"2024-02-27T01:50:39.560",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377943,1708998639571,"fUST",-580.25,0.00019452,2,"2024-02-27T01:50:39.571",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377945,1708998639581,"fUST",-411.54897742,0.00019452,2,"2024-02-27T01:50:39.581",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377946,1708998639590,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.590",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377948,1708998639599,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.599",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377950,1708998639608,"fUST",-643.74,0.00019452,2,"2024-02-27T01:50:39.608",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377952,1708998639617,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.617",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377954,1708998639626,"fUST",-287.83353781,0.00019452,2,"2024-02-27T01:50:39.626",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377955,1708998639635,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.635",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377957,1708998639645,"fUST",-311.25723657,0.00019452,2,"2024-02-27T01:50:39.645",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377959,1708998639654,"fUST",-615.27150898,0.00019452,2,"2024-02-27T01:50:39.654",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377961,1708998639663,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.663",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377963,1708998639672,"fUST",-2597.66,0.00019452,2,"2024-02-27T01:50:39.672",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377965,1708998639682,"fUST",-1050.12,0.00019452,2,"2024-02-27T01:50:39.682",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377966,1708998639691,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.691",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377968,1708998639704,"fUST",-1645.2,0.00019452,2,"2024-02-27T01:50:39.704",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377970,1708998639713,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.713",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377972,1708998639724,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.724",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377974,1708998639733,"fUST",-502.13809935,0.00019452,2,"2024-02-27T01:50:39.733",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377976,1708998639742,"fUST",-161.19598813,0.00019452,2,"2024-02-27T01:50:39.742",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377977,1708998639752,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.752",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377979,1708998639761,"fUST",-504.59579865,0.00019452,2,"2024-02-27T01:50:39.761",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377981,1708998639770,"fUST",-1088.67,0.00019452,2,"2024-02-27T01:50:39.770",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377983,1708998639779,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.779",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377985,1708998639788,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.788",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377987,1708998639800,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.800",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377988,1708998639808,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.808",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377990,1708998639819,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.819",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315377992,1708998639828,"fUST",-1667.41,0.00019452,2,"2024-02-27T01:50:39.828",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378006,1708998639941,"fUST",-3252.09,0.00019452,2,"2024-02-27T01:50:39.941",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378007,1708998639950,"fUST",-1885.59,0.00019452,2,"2024-02-27T01:50:39.950",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378009,1708998639960,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.960",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378011,1708998639970,"fUST",-326.924848,0.00019452,2,"2024-02-27T01:50:39.970",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378013,1708998639979,"fUST",-1127.52,0.00019452,2,"2024-02-27T01:50:39.979",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378015,1708998639989,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:39.989",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378017,1708998640000,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.000",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378018,1708998640010,"fUST",-523.26,0.00019452,2,"2024-02-27T01:50:40.010",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378020,1708998640019,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.019",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378022,1708998640029,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.029",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378024,1708998640038,"fUST",-1631.72,0.00019452,2,"2024-02-27T01:50:40.038",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378027,1708998640047,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.047",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378029,1708998640056,"fUST",-503.52666675,0.00019452,2,"2024-02-27T01:50:40.056",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378030,1708998640067,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.067",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378032,1708998640076,"fUST",-9646.5,0.00019452,2,"2024-02-27T01:50:40.076",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378034,1708998640085,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.085",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378036,1708998640094,"fUST",-1454.84,0.00019452,2,"2024-02-27T01:50:40.094",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378037,1708998640103,"fUST",-3112.11,0.00019452,2,"2024-02-27T01:50:40.103",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378039,1708998640111,"fUST",-15146.62,0.00019452,2,"2024-02-27T01:50:40.111",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378041,1708998640120,"fUST",-831.12,0.00019452,2,"2024-02-27T01:50:40.120",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378043,1708998640129,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.129",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378045,1708998640139,"fUST",-502.3731827,0.00019452,2,"2024-02-27T01:50:40.139",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378047,1708998640148,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.148",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378048,1708998640157,"fUST",-502.37139835,0.00019452,2,"2024-02-27T01:50:40.157",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378050,1708998640166,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.166",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378052,1708998640175,"fUST",-317.207108,0.00019452,2,"2024-02-27T01:50:40.175",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378054,1708998640184,"fUST",-525.13,0.00019452,2,"2024-02-27T01:50:40.184",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378056,1708998640193,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.193",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378057,1708998640203,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.203",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378059,1708998640212,"fUST",-1442.8,0.00019452,2,"2024-02-27T01:50:40.212",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378061,1708998640221,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.221",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378063,1708998640230,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.230",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378065,1708998640240,"fUST",-941.96,0.00019452,2,"2024-02-27T01:50:40.240",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378066,1708998640249,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.249",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378068,1708998640258,"fUST",-1885.5,0.00019452,2,"2024-02-27T01:50:40.258",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378070,1708998640267,"fUST",-1180.25,0.00019452,2,"2024-02-27T01:50:40.267",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378072,1708998640279,"fUST",-503.19982376,0.00019452,2,"2024-02-27T01:50:40.279",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378074,1708998640288,"fUST",-6407.73,0.00019452,2,"2024-02-27T01:50:40.288",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378076,1708998640297,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.297",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378077,1708998640305,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.305",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378079,1708998640316,"fUST",-1014.53,0.00019452,2,"2024-02-27T01:50:40.316",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378081,1708998640325,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.325",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378083,1708998640334,"fUST",-167.66596435,0.00019452,2,"2024-02-27T01:50:40.334",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378085,1708998640343,"fUST",-3081.53,0.00019452,2,"2024-02-27T01:50:40.343",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378087,1708998640352,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.352",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378088,1708998640361,"fUST",-16410.31,0.00019452,2,"2024-02-27T01:50:40.361",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378090,1708998640370,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.370",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378092,1708998640378,"fUST",-599.4018927,0.00019452,2,"2024-02-27T01:50:40.378",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378094,1708998640387,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.387",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378096,1708998640396,"fUST",-502.26498028,0.00019452,2,"2024-02-27T01:50:40.396",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378097,1708998640405,"fUST",-577.52,0.00019452,2,"2024-02-27T01:50:40.405",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378099,1708998640414,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.414",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378101,1708998640423,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.423",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378103,1708998640432,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.432",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378105,1708998640440,"fUST",-1573.22,0.00019452,2,"2024-02-27T01:50:40.440",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378106,1708998640449,"fUST",-584.14,0.00019452,2,"2024-02-27T01:50:40.449",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378108,1708998640458,"fUST",-832.04,0.00019452,2,"2024-02-27T01:50:40.458",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378110,1708998640467,"fUST",-2536.82,0.00019452,2,"2024-02-27T01:50:40.467",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378112,1708998640476,"fUST",-1904.28,0.00019452,2,"2024-02-27T01:50:40.476",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378114,1708998640485,"fUST",-503.18608457,0.00019452,2,"2024-02-27T01:50:40.485",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378115,1708998640493,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.493",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378117,1708998640503,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.503",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378119,1708998640512,"fUST",-748.79,0.00019452,2,"2024-02-27T01:50:40.512",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378121,1708998640522,"fUST",-396.13099514,0.00019452,2,"2024-02-27T01:50:40.522",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378123,1708998640532,"fUST",-581.55260075,0.00019452,2,"2024-02-27T01:50:40.532",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378125,1708998640541,"fUST",-2347.76,0.00019452,2,"2024-02-27T01:50:40.541",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378126,1708998640550,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:40.550",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378128,1708998640560,"fUST",-153.0,0.000195,2,"2024-02-27T01:50:40.560",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378130,1708998640574,"fUST",-306.0,0.000195,2,"2024-02-27T01:50:40.574",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378132,1708998640583,"fUST",-153.0,0.000195,2,"2024-02-27T01:50:40.583",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378134,1708998640593,"fUST",-153.1554265,0.000195,2,"2024-02-27T01:50:40.593",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378136,1708998640602,"fUST",-166.666666,0.00019627,2,"2024-02-27T01:50:40.602",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378137,1708998640612,"fUST",-303.25938259,0.00019675,2,"2024-02-27T01:50:40.612",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378139,1708998640621,"fUST",-346.7,0.000197,2,"2024-02-27T01:50:40.621",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378141,1708998640631,"fUST",-1808.29,0.00019725,2,"2024-02-27T01:50:40.631",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378143,1708998640641,"fUST",-155.11478494,0.00019726,2,"2024-02-27T01:50:40.641",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378145,1708998640651,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.651",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378147,1708998640659,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.659",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378148,1708998640669,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.669",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378150,1708998640678,"fUST",-757.9,0.00019726,2,"2024-02-27T01:50:40.678",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378152,1708998640688,"fUST",-1253.19,0.00019726,2,"2024-02-27T01:50:40.688",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378154,1708998640698,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.698",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378155,1708998640708,"fUST",-2561.57,0.00019726,2,"2024-02-27T01:50:40.708",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378157,1708998640719,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.719",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378159,1708998640732,"fUST",-502.97161102,0.00019726,2,"2024-02-27T01:50:40.732",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378161,1708998640742,"fUST",-580.25,0.00019726,2,"2024-02-27T01:50:40.742",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378163,1708998640751,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.751",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378164,1708998640760,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.760",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378166,1708998640769,"fUST",-643.74,0.00019726,2,"2024-02-27T01:50:40.769",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378168,1708998640779,"fUST",-522.98876347,0.00019726,2,"2024-02-27T01:50:40.779",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378170,1708998640790,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.790",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378172,1708998640801,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.801",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378174,1708998640811,"fUST",-2597.66,0.00019726,2,"2024-02-27T01:50:40.811",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378175,1708998640824,"fUST",-1050.12,0.00019726,2,"2024-02-27T01:50:40.824",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378177,1708998640833,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.833",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378179,1708998640842,"fUST",-1645.2,0.00019726,2,"2024-02-27T01:50:40.842",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378181,1708998640851,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.851",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378183,1708998640860,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.860",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378184,1708998640869,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.869",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378186,1708998640879,"fUST",-1088.67,0.00019726,2,"2024-02-27T01:50:40.879",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378188,1708998640889,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.889",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378190,1708998640899,"fUST",-502.56998248,0.00019726,2,"2024-02-27T01:50:40.899",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378192,1708998640908,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.908",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378193,1708998640917,"fUST",-232.13398342,0.00019726,2,"2024-02-27T01:50:40.917",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378195,1708998640926,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.926",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378197,1708998640935,"fUST",-1667.41,0.00019726,2,"2024-02-27T01:50:40.935",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378199,1708998640944,"fUST",-3252.09,0.00019726,2,"2024-02-27T01:50:40.944",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378201,1708998640954,"fUST",-1885.59,0.00019726,2,"2024-02-27T01:50:40.954",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378202,1708998640963,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.963",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378204,1708998640972,"fUST",-1127.52,0.00019726,2,"2024-02-27T01:50:40.972",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378206,1708998640981,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:40.981",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378208,1708998640990,"fUST",-503.35262043,0.00019726,2,"2024-02-27T01:50:40.990",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378210,1708998640999,"fUST",-523.26,0.00019726,2,"2024-02-27T01:50:40.999",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378211,1708998641008,"fUST",-502.73428054,0.00019726,2,"2024-02-27T01:50:41.008",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378213,1708998641017,"fUST",-501.72825757,0.00019726,2,"2024-02-27T01:50:41.017",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378215,1708998641026,"fUST",-1631.72,0.00019726,2,"2024-02-27T01:50:41.026",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378217,1708998641035,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.035",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378219,1708998641044,"fUST",-551.28665408,0.00019726,2,"2024-02-27T01:50:41.044",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378220,1708998641052,"fUST",-9646.5,0.00019726,2,"2024-02-27T01:50:41.052",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378222,1708998641062,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.062",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378224,1708998641073,"fUST",-1454.84,0.00019726,2,"2024-02-27T01:50:41.073",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378226,1708998641082,"fUST",-3112.11,0.00019726,2,"2024-02-27T01:50:41.082",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378228,1708998641091,"fUST",-15146.62,0.00019726,2,"2024-02-27T01:50:41.091",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378230,1708998641104,"fUST",-831.12,0.00019726,2,"2024-02-27T01:50:41.104",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378232,1708998641113,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.113",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378233,1708998641122,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.122",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378235,1708998641131,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.131",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378237,1708998641140,"fUST",-525.13,0.00019726,2,"2024-02-27T01:50:41.140",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378239,1708998641149,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.149",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378241,1708998641157,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.157",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378242,1708998641167,"fUST",-1442.8,0.00019726,2,"2024-02-27T01:50:41.167",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378244,1708998641176,"fUST",-503.62709028,0.00019726,2,"2024-02-27T01:50:41.176",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378246,1708998641185,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.185",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378248,1708998641194,"fUST",-941.96,0.00019726,2,"2024-02-27T01:50:41.194",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378249,1708998641203,"fUST",-502.10886591,0.00019726,2,"2024-02-27T01:50:41.203",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378250,1708998641212,"fUST",-1885.5,0.00019726,2,"2024-02-27T01:50:41.212",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378251,1708998641221,"fUST",-1180.25,0.00019726,2,"2024-02-27T01:50:41.221",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378252,1708998641230,"fUST",-6407.73,0.00019726,2,"2024-02-27T01:50:41.230",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378253,1708998641240,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.240",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378254,1708998641249,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.249",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378255,1708998641259,"fUST",-1014.53,0.00019726,2,"2024-02-27T01:50:41.259",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378256,1708998641268,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.268",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378257,1708998641278,"fUST",-3081.53,0.00019726,2,"2024-02-27T01:50:41.278",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378258,1708998641287,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.287",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378259,1708998641296,"fUST",-16410.31,0.00019726,2,"2024-02-27T01:50:41.296",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378260,1708998641305,"fUST",-530.10517207,0.00019726,2,"2024-02-27T01:50:41.305",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378261,1708998641316,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.316",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378262,1708998641325,"fUST",-577.52,0.00019726,2,"2024-02-27T01:50:41.325",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378263,1708998641335,"fUST",-218.05438362,0.00019726,2,"2024-02-27T01:50:41.335",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378264,1708998641344,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.344",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378265,1708998641352,"fUST",-172.94345156,0.00019726,2,"2024-02-27T01:50:41.352",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378266,1708998641361,"fUST",-1573.22,0.00019726,2,"2024-02-27T01:50:41.361",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378267,1708998641371,"fUST",-584.14,0.00019726,2,"2024-02-27T01:50:41.371",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378268,1708998641380,"fUST",-832.04,0.00019726,2,"2024-02-27T01:50:41.380",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378269,1708998641390,"fUST",-2536.82,0.00019726,2,"2024-02-27T01:50:41.390",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378270,1708998641399,"fUST",-1904.28,0.00019726,2,"2024-02-27T01:50:41.399",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378271,1708998641409,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.409",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378272,1708998641418,"fUST",-502.21773723,0.00019726,2,"2024-02-27T01:50:41.418",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378273,1708998641427,"fUST",-748.79,0.00019726,2,"2024-02-27T01:50:41.427",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378274,1708998641437,"fUST",-2347.76,0.00019726,2,"2024-02-27T01:50:41.437",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378275,1708998641446,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:41.446",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378276,1708998641455,"fUST",-200.0,0.000198,2,"2024-02-27T01:50:41.455",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378277,1708998641464,"fUST",-153.0,0.00019918,2,"2024-02-27T01:50:41.464",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378278,1708998641473,"fUST",-153.0,0.00019918,2,"2024-02-27T01:50:41.473",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378280,1708998641482,"fUST",-303.25938259,0.00019999,2,"2024-02-27T01:50:41.482",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378281,1708998641491,"fUST",-1808.29,0.00019999,2,"2024-02-27T01:50:41.491",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378282,1708998641500,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.500",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378284,1708998641509,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.509",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378285,1708998641519,"fUST",-505.22836181,0.0002,2,"2024-02-27T01:50:41.519",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378287,1708998641527,"fUST",-757.9,0.0002,2,"2024-02-27T01:50:41.527",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378289,1708998641537,"fUST",-1253.19,0.0002,2,"2024-02-27T01:50:41.537",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378291,1708998641546,"fUST",-256.63,0.0002,7,"2024-02-27T01:50:41.546",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378293,1708998641557,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.557",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378295,1708998641567,"fUST",-2561.57,0.0002,2,"2024-02-27T01:50:41.567",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378297,1708998641576,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.576",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378299,1708998641585,"fUST",-580.25,0.0002,2,"2024-02-27T01:50:41.585",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378301,1708998641596,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.596",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378303,1708998641605,"fUST",-623.01471876,0.0002,2,"2024-02-27T01:50:41.605",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378305,1708998641614,"fUST",-643.74,0.0002,2,"2024-02-27T01:50:41.614",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378307,1708998641623,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.623",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378309,1708998641633,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.633",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378311,1708998641643,"fUST",-2597.66,0.0002,2,"2024-02-27T01:50:41.643",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378313,1708998641652,"fUST",-1050.12,0.0002,2,"2024-02-27T01:50:41.652",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378315,1708998641661,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.661",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378318,1708998641675,"fUST",-1645.2,0.0002,2,"2024-02-27T01:50:41.675",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378320,1708998641685,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.685",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378322,1708998641694,"fUST",-227.28863408,0.0002,2,"2024-02-27T01:50:41.694",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378324,1708998641703,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.703",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378326,1708998641712,"fUST",-1088.67,0.0002,2,"2024-02-27T01:50:41.712",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378328,1708998641723,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.723",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378330,1708998641734,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.734",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378332,1708998641743,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.743",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378334,1708998641752,"fUST",-1667.41,0.0002,2,"2024-02-27T01:50:41.752",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378336,1708998641762,"fUST",-3252.09,0.0002,2,"2024-02-27T01:50:41.762",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378338,1708998641772,"fUST",-1885.59,0.0002,2,"2024-02-27T01:50:41.772",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378340,1708998641781,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.781",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378342,1708998641792,"fUST",-1127.52,0.0002,2,"2024-02-27T01:50:41.792",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378344,1708998641802,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.802",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378346,1708998641813,"fUST",-523.26,0.0002,2,"2024-02-27T01:50:41.813",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378348,1708998641825,"fUST",-1631.72,0.0002,2,"2024-02-27T01:50:41.825",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378350,1708998641834,"fUST",-2089.41222772,0.0002,2,"2024-02-27T01:50:41.834",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378352,1708998641844,"fUST",-501.35547942,0.0002,2,"2024-02-27T01:50:41.844",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378354,1708998641854,"fUST",-9646.5,0.0002,2,"2024-02-27T01:50:41.854",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378356,1708998641863,"fUST",-503.46406997,0.0002,2,"2024-02-27T01:50:41.863",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378358,1708998641872,"fUST",-1454.84,0.0002,2,"2024-02-27T01:50:41.872",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378360,1708998641881,"fUST",-3112.11,0.0002,2,"2024-02-27T01:50:41.881",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378362,1708998641890,"fUST",-3092.42095614,0.0002,3,"2024-02-27T01:50:41.890",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378364,1708998641899,"fUST",-15146.62,0.0002,2,"2024-02-27T01:50:41.899",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378366,1708998641908,"fUST",-831.12,0.0002,2,"2024-02-27T01:50:41.908",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378368,1708998641917,"fUST",-507.6639879,0.0002,2,"2024-02-27T01:50:41.917",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378370,1708998641926,"fUST",-501.87399356,0.0002,2,"2024-02-27T01:50:41.926",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378372,1708998641936,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.936",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378374,1708998641945,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.945",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378376,1708998641954,"fUST",-525.13,0.0002,2,"2024-02-27T01:50:41.954",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378378,1708998641964,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.964",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378380,1708998641973,"fUST",-1442.8,0.0002,2,"2024-02-27T01:50:41.973",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378381,1708998641983,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:41.983",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378383,1708998641992,"fUST",-941.96,0.0002,2,"2024-02-27T01:50:41.992",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378385,1708998642001,"fUST",-151.62887317,0.0002,2,"2024-02-27T01:50:42.001",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378387,1708998642010,"fUST",-1885.5,0.0002,2,"2024-02-27T01:50:42.010",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378388,1708998642019,"fUST",-1180.25,0.0002,2,"2024-02-27T01:50:42.019",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378390,1708998642028,"fUST",-6407.73,0.0002,2,"2024-02-27T01:50:42.028",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378392,1708998642037,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:42.037",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378394,1708998642046,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:42.046",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378396,1708998642055,"fUST",-1014.53,0.0002,2,"2024-02-27T01:50:42.055",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378398,1708998642064,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:42.064",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378400,1708998642074,"fUST",-3081.53,0.0002,2,"2024-02-27T01:50:42.074",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378402,1708998642083,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:42.083",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378404,1708998642094,"fUST",-16410.31,0.0002,2,"2024-02-27T01:50:42.094",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378406,1708998642103,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:42.103",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378408,1708998642113,"fUST",-577.52,0.0002,2,"2024-02-27T01:50:42.113",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378410,1708998642123,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:42.123",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378412,1708998642132,"fUST",-1573.22,0.0002,2,"2024-02-27T01:50:42.132",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378414,1708998642140,"fUST",-584.14,0.0002,2,"2024-02-27T01:50:42.140",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378416,1708998642149,"fUST",-832.04,0.0002,2,"2024-02-27T01:50:42.149",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378418,1708998642158,"fUST",-2536.82,0.0002,2,"2024-02-27T01:50:42.158",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378420,1708998642167,"fUST",-1904.28,0.0002,2,"2024-02-27T01:50:42.167",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378422,1708998642176,"fUST",-611.56698539,0.0002,2,"2024-02-27T01:50:42.176",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378424,1708998642185,"fUST",-748.79,0.0002,2,"2024-02-27T01:50:42.185",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378426,1708998642194,"fUST",-2347.76,0.0002,2,"2024-02-27T01:50:42.194",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378428,1708998642203,"fUST",-500.0,0.0002,2,"2024-02-27T01:50:42.203",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378430,1708998642213,"fUST",-884.86888783,0.00020054,2,"2024-02-27T01:50:42.213",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378432,1708998642222,"fUST",-306.0,0.00020055,2,"2024-02-27T01:50:42.222",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378434,1708998642231,"fUST",-166.666666,0.00020076,2,"2024-02-27T01:50:42.231",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378436,1708998642240,"fUST",-175.5,0.000201,2,"2024-02-27T01:50:42.240",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378438,1708998642250,"fUST",-153.0,0.00020192,2,"2024-02-27T01:50:42.250",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378440,1708998642259,"fUST",-308.2480849,0.00020192,2,"2024-02-27T01:50:42.259",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378442,1708998642269,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.269",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378444,1708998642278,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.278",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378445,1708998642287,"fUST",-455.1304468,0.00020255,2,"2024-02-27T01:50:42.287",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378447,1708998642296,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.296",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378449,1708998642305,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.305",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378451,1708998642314,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.314",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378453,1708998642326,"fUST",-153.4164874,0.00020255,2,"2024-02-27T01:50:42.326",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378464,1708998642421,"fUST",-153.7606601,0.00020255,2,"2024-02-27T01:50:42.421",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378466,1708998642430,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.430",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378468,1708998642440,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.440",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378470,1708998642449,"fUST",-227.9162986,0.00020255,2,"2024-02-27T01:50:42.449",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378472,1708998642458,"fUST",-306.0,0.00020255,2,"2024-02-27T01:50:42.458",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378474,1708998642467,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.467",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378476,1708998642477,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.477",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378478,1708998642487,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.487",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378480,1708998642495,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.495",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378482,1708998642504,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.504",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378484,1708998642514,"fUST",-306.553935,0.00020255,2,"2024-02-27T01:50:42.514",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378486,1708998642523,"fUST",-306.8074381,0.00020255,2,"2024-02-27T01:50:42.523",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378487,1708998642533,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.533",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378489,1708998642542,"fUST",-153.0,0.00020255,2,"2024-02-27T01:50:42.542",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378491,1708998642551,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.551",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378493,1708998642561,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.561",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378495,1708998642573,"fUST",-757.9,0.00020273,2,"2024-02-27T01:50:42.573",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378497,1708998642582,"fUST",-1253.19,0.00020273,2,"2024-02-27T01:50:42.582",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378499,1708998642591,"fUST",-316.02608932,0.00020273,2,"2024-02-27T01:50:42.591",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378501,1708998642601,"fUST",-2561.57,0.00020273,2,"2024-02-27T01:50:42.601",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378503,1708998642610,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.610",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378505,1708998642619,"fUST",-580.25,0.00020273,2,"2024-02-27T01:50:42.619",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378507,1708998642628,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.628",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378509,1708998642638,"fUST",-1808.29,0.00020273,2,"2024-02-27T01:50:42.638",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378511,1708998642647,"fUST",-643.74,0.00020273,2,"2024-02-27T01:50:42.647",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378513,1708998642657,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.657",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378515,1708998642666,"fUST",-283.49549148,0.00020273,2,"2024-02-27T01:50:42.666",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378517,1708998642676,"fUST",-2597.66,0.00020273,2,"2024-02-27T01:50:42.676",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378519,1708998642686,"fUST",-1050.12,0.00020273,2,"2024-02-27T01:50:42.686",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378521,1708998642696,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.696",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378523,1708998642707,"fUST",-1645.2,0.00020273,2,"2024-02-27T01:50:42.707",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378525,1708998642717,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.717",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378527,1708998642726,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.726",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378529,1708998642736,"fUST",-1088.67,0.00020273,2,"2024-02-27T01:50:42.736",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378531,1708998642747,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.747",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378532,1708998642757,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.757",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378535,1708998642767,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.767",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378536,1708998642777,"fUST",-1667.41,0.00020273,2,"2024-02-27T01:50:42.777",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378538,1708998642787,"fUST",-3252.09,0.00020273,2,"2024-02-27T01:50:42.787",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378540,1708998642796,"fUST",-1885.59,0.00020273,2,"2024-02-27T01:50:42.796",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378542,1708998642806,"fUST",-251.2299246,0.00020273,2,"2024-02-27T01:50:42.806",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378544,1708998642815,"fUST",-1127.52,0.00020273,2,"2024-02-27T01:50:42.815",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378546,1708998642825,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.825",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378548,1708998642835,"fUST",-523.26,0.00020273,2,"2024-02-27T01:50:42.835",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378550,1708998642844,"fUST",-1631.72,0.00020273,2,"2024-02-27T01:50:42.844",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378552,1708998642852,"fUST",-9646.5,0.00020273,2,"2024-02-27T01:50:42.852",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378554,1708998642862,"fUST",-1454.84,0.00020273,2,"2024-02-27T01:50:42.862",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378556,1708998642871,"fUST",-3112.11,0.00020273,2,"2024-02-27T01:50:42.871",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378558,1708998642879,"fUST",-15146.62,0.00020273,2,"2024-02-27T01:50:42.879",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378559,1708998642888,"fUST",-831.12,0.00020273,2,"2024-02-27T01:50:42.888",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378561,1708998642897,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.897",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378563,1708998642907,"fUST",-359.83511625,0.00020273,2,"2024-02-27T01:50:42.907",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378565,1708998642916,"fUST",-525.13,0.00020273,2,"2024-02-27T01:50:42.916",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378567,1708998642926,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.926",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378569,1708998642935,"fUST",-1442.8,0.00020273,2,"2024-02-27T01:50:42.935",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378571,1708998642944,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.944",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378573,1708998642954,"fUST",-941.96,0.00020273,2,"2024-02-27T01:50:42.954",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378575,1708998642963,"fUST",-1885.5,0.00020273,2,"2024-02-27T01:50:42.963",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378577,1708998642972,"fUST",-1180.25,0.00020273,2,"2024-02-27T01:50:42.972",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378579,1708998642981,"fUST",-6407.73,0.00020273,2,"2024-02-27T01:50:42.981",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378581,1708998642990,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.990",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378583,1708998642999,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:42.999",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378585,1708998643008,"fUST",-1014.53,0.00020273,2,"2024-02-27T01:50:43.008",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378587,1708998643018,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:43.018",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378588,1708998643027,"fUST",-3081.53,0.00020273,2,"2024-02-27T01:50:43.027",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378590,1708998643035,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:43.035",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378592,1708998643045,"fUST",-16410.31,0.00020273,2,"2024-02-27T01:50:43.045",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378594,1708998643054,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:43.054",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378596,1708998643063,"fUST",-577.52,0.00020273,2,"2024-02-27T01:50:43.063",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378598,1708998643074,"fUST",-247.16884376,0.00020273,2,"2024-02-27T01:50:43.074",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378600,1708998643084,"fUST",-1573.22,0.00020273,2,"2024-02-27T01:50:43.084",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378602,1708998643094,"fUST",-584.14,0.00020273,2,"2024-02-27T01:50:43.094",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378604,1708998643103,"fUST",-832.04,0.00020273,2,"2024-02-27T01:50:43.103",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378606,1708998643114,"fUST",-2536.82,0.00020273,2,"2024-02-27T01:50:43.114",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378608,1708998643123,"fUST",-1904.28,0.00020273,2,"2024-02-27T01:50:43.123",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378610,1708998643132,"fUST",-748.79,0.00020273,2,"2024-02-27T01:50:43.132",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378612,1708998643142,"fUST",-2347.76,0.00020273,2,"2024-02-27T01:50:43.142",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378614,1708998643151,"fUST",-500.0,0.00020273,2,"2024-02-27T01:50:43.151",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378616,1708998643160,"fUST",-303.25938259,0.00020322,2,"2024-02-27T01:50:43.160",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378618,1708998643169,"fUST",-1213.00670702,0.00020328,2,"2024-02-27T01:50:43.169",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378620,1708998643179,"fUST",-960.07696231,0.00020421,2,"2024-02-27T01:50:43.179",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378622,1708998643188,"fUST",-75402.60407784,0.00020513,2,"2024-02-27T01:50:43.188",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378623,1708998643197,"fUST",-166.666666,0.00020524,2,"2024-02-27T01:50:43.197",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378625,1708998643207,"fUST",-406.7,0.00020538,3,"2024-02-27T01:50:43.207",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378627,1708998643216,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.216",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378629,1708998643226,"fUST",-471.6057893,0.00020546,2,"2024-02-27T01:50:43.226",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378631,1708998643235,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.235",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378633,1708998643244,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.244",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378635,1708998643253,"fUST",-427.74287769,0.00020546,2,"2024-02-27T01:50:43.253",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378637,1708998643262,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.262",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378639,1708998643271,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.271",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378641,1708998643280,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.280",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378643,1708998643289,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.289",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378645,1708998643299,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.299",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378647,1708998643308,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.308",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378649,1708998643319,"fUST",-278.18104357,0.00020546,2,"2024-02-27T01:50:43.319",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378651,1708998643328,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.328",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378653,1708998643337,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.337",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378655,1708998643346,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.346",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378657,1708998643356,"fUST",-378.03943636,0.00020546,2,"2024-02-27T01:50:43.356",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378658,1708998643365,"fUST",-208.31057271,0.00020546,2,"2024-02-27T01:50:43.365",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378660,1708998643374,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.374",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378662,1708998643383,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.383",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378664,1708998643393,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.393",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378666,1708998643403,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.403",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378668,1708998643412,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.412",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378670,1708998643421,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.421",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378672,1708998643430,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.430",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378674,1708998643439,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.439",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378676,1708998643447,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.447",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378678,1708998643456,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.456",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378680,1708998643465,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.465",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378682,1708998643474,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.474",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378684,1708998643484,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.484",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378686,1708998643493,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.493",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378688,1708998643502,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.502",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378690,1708998643511,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.511",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378692,1708998643520,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.520",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378693,1708998643529,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.529",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378695,1708998643538,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.538",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378697,1708998643548,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.548",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378699,1708998643557,"fUST",-266.87336665,0.00020546,2,"2024-02-27T01:50:43.557",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378701,1708998643568,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.568",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378703,1708998643577,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.577",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378705,1708998643587,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.587",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378707,1708998643596,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.596",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378709,1708998643605,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.605",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378711,1708998643614,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.614",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378713,1708998643623,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.623",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378715,1708998643632,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.632",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378717,1708998643642,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.642",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378719,1708998643652,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.652",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378721,1708998643661,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.661",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378723,1708998643670,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.670",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378725,1708998643679,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.679",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378726,1708998643689,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.689",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378728,1708998643702,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.702",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378730,1708998643712,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.712",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378732,1708998643721,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.721",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378734,1708998643730,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.730",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378736,1708998643740,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.740",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378738,1708998643750,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.750",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378740,1708998643760,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.760",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378742,1708998643770,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.770",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378744,1708998643782,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.782",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378746,1708998643794,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.794",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378748,1708998643803,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.803",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378750,1708998643813,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.813",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378752,1708998643825,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.825",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378754,1708998643835,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.835",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378756,1708998643848,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.848",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378758,1708998643858,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.858",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378760,1708998643868,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.868",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378762,1708998643877,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.877",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378764,1708998643887,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.887",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378766,1708998643897,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.897",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378768,1708998643906,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.906",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378770,1708998643918,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.918",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378772,1708998643928,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.928",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378774,1708998643939,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.939",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378776,1708998643950,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.950",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378778,1708998643960,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.960",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378780,1708998643972,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.972",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378782,1708998643983,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.983",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378784,1708998643993,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:43.993",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378786,1708998644003,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.003",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378788,1708998644013,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.013",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378790,1708998644023,"fUST",-284.50597774,0.00020546,2,"2024-02-27T01:50:44.023",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378792,1708998644032,"fUST",-269.77676413,0.00020546,2,"2024-02-27T01:50:44.032",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378794,1708998644041,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.041",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378796,1708998644051,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.051",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378798,1708998644061,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.061",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378800,1708998644071,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.071",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378801,1708998644080,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.080",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378803,1708998644089,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.089",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378805,1708998644098,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.098",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378807,1708998644107,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.107",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378809,1708998644116,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.116",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378811,1708998644125,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.125",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378813,1708998644135,"fUST",-300.0,0.00020546,2,"2024-02-27T01:50:44.135",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378815,1708998644144,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.144",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378817,1708998644154,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.154",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378819,1708998644163,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.163",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378821,1708998644172,"fUST",-500.0,0.00020546,2,"2024-02-27T01:50:44.172",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378823,1708998644182,"fUST",-547.67624046,0.00020547,2,"2024-02-27T01:50:44.182",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378825,1708998644191,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.191",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378827,1708998644200,"fUST",-757.9,0.00020547,2,"2024-02-27T01:50:44.200",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378828,1708998644209,"fUST",-1253.19,0.00020547,2,"2024-02-27T01:50:44.209",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378830,1708998644219,"fUST",-2561.57,0.00020547,2,"2024-02-27T01:50:44.219",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378832,1708998644229,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.229",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378834,1708998644238,"fUST",-580.25,0.00020547,2,"2024-02-27T01:50:44.238",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378837,1708998644248,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.248",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378839,1708998644258,"fUST",-1808.29,0.00020547,2,"2024-02-27T01:50:44.258",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378842,1708998644268,"fUST",-643.74,0.00020547,2,"2024-02-27T01:50:44.268",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378845,1708998644276,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.276",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378848,1708998644286,"fUST",-2597.66,0.00020547,2,"2024-02-27T01:50:44.286",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378850,1708998644295,"fUST",-1050.12,0.00020547,2,"2024-02-27T01:50:44.295",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378853,1708998644305,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.305",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378856,1708998644314,"fUST",-1645.2,0.00020547,2,"2024-02-27T01:50:44.314",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378859,1708998644328,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.328",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378862,1708998644337,"fUST",-567.61733427,0.00020547,2,"2024-02-27T01:50:44.337",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378865,1708998644347,"fUST",-1088.67,0.00020547,2,"2024-02-27T01:50:44.347",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378868,1708998644356,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.356",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378871,1708998644365,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.365",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378874,1708998644374,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.374",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378877,1708998644383,"fUST",-1667.41,0.00020547,2,"2024-02-27T01:50:44.383",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378881,1708998644393,"fUST",-3252.09,0.00020547,2,"2024-02-27T01:50:44.393",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378884,1708998644402,"fUST",-1885.59,0.00020547,2,"2024-02-27T01:50:44.402",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378886,1708998644411,"fUST",-1127.52,0.00020547,2,"2024-02-27T01:50:44.411",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378888,1708998644420,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.420",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378891,1708998644428,"fUST",-523.26,0.00020547,2,"2024-02-27T01:50:44.428",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378893,1708998644438,"fUST",-1631.72,0.00020547,2,"2024-02-27T01:50:44.438",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378895,1708998644447,"fUST",-9646.5,0.00020547,2,"2024-02-27T01:50:44.447",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378897,1708998644455,"fUST",-1454.84,0.00020547,2,"2024-02-27T01:50:44.455",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378899,1708998644465,"fUST",-3112.11,0.00020547,2,"2024-02-27T01:50:44.465",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378901,1708998644474,"fUST",-15146.62,0.00020547,2,"2024-02-27T01:50:44.474",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378903,1708998644483,"fUST",-831.12,0.00020547,2,"2024-02-27T01:50:44.483",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378906,1708998644492,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.492",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378908,1708998644501,"fUST",-525.13,0.00020547,2,"2024-02-27T01:50:44.501",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378910,1708998644510,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.510",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378912,1708998644519,"fUST",-1442.8,0.00020547,2,"2024-02-27T01:50:44.519",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378914,1708998644528,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.528",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378917,1708998644538,"fUST",-941.96,0.00020547,2,"2024-02-27T01:50:44.538",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378919,1708998644547,"fUST",-1885.5,0.00020547,2,"2024-02-27T01:50:44.547",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378922,1708998644556,"fUST",-1180.25,0.00020547,2,"2024-02-27T01:50:44.556",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378926,1708998644569,"fUST",-6407.73,0.00020547,2,"2024-02-27T01:50:44.569",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378929,1708998644578,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.578",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378932,1708998644587,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.587",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378935,1708998644596,"fUST",-1014.53,0.00020547,2,"2024-02-27T01:50:44.596",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378937,1708998644605,"fUST",-218.97801187,0.00020547,2,"2024-02-27T01:50:44.605",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378939,1708998644614,"fUST",-3081.53,0.00020547,2,"2024-02-27T01:50:44.614",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378941,1708998644624,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.624",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378944,1708998644634,"fUST",-16410.31,0.00020547,2,"2024-02-27T01:50:44.634",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378947,1708998644643,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.643",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378950,1708998644653,"fUST",-577.52,0.00020547,2,"2024-02-27T01:50:44.653",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378953,1708998644662,"fUST",-1573.22,0.00020547,2,"2024-02-27T01:50:44.662",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378967,1708998644753,"fUST",-584.14,0.00020547,2,"2024-02-27T01:50:44.753",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378969,1708998644763,"fUST",-832.04,0.00020547,2,"2024-02-27T01:50:44.763",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378971,1708998644773,"fUST",-2536.82,0.00020547,2,"2024-02-27T01:50:44.773",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378973,1708998644783,"fUST",-1904.28,0.00020547,2,"2024-02-27T01:50:44.783",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378975,1708998644793,"fUST",-748.79,0.00020547,2,"2024-02-27T01:50:44.793",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378977,1708998644802,"fUST",-2347.76,0.00020547,2,"2024-02-27T01:50:44.802",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378979,1708998644813,"fUST",-500.0,0.00020547,2,"2024-02-27T01:50:44.813",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378981,1708998644824,"fUST",-83952.40962624,0.000206,2,"2024-02-27T01:50:44.824",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378996,1708998644925,"fUST",-1464.42490201,0.000206,2,"2024-02-27T01:50:44.925",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315378998,1708998644937,"fUST",-111861.05806204,0.000206,2,"2024-02-27T01:50:44.937",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379000,1708998644947,"fUST",-200.38756838,0.000206,2,"2024-02-27T01:50:44.947",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379002,1708998644956,"fUST",-303.25938259,0.00020645,2,"2024-02-27T01:50:44.956",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379004,1708998644965,"fUST",-1000.0,0.00020652,2,"2024-02-27T01:50:44.965",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379006,1708998644974,"fUST",-2013.47643056,0.00020652,2,"2024-02-27T01:50:44.974",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379008,1708998644984,"fUST",-910.53592288,0.00020652,2,"2024-02-27T01:50:44.984",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379010,1708998644993,"fUST",-893.29221834,0.00020652,2,"2024-02-27T01:50:44.993",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379012,1708998645002,"fUST",-1000.0,0.00020652,2,"2024-02-27T01:50:45.002",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379014,1708998645011,"fUST",-712.2594405,0.00020654,2,"2024-02-27T01:50:45.011",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379016,1708998645021,"fUST",-1462.17669429,0.00020655,2,"2024-02-27T01:50:45.021",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379018,1708998645029,"fUST",-469.92137274,0.00020656,2,"2024-02-27T01:50:45.029",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379020,1708998645038,"fUST",-1000.0,0.00020657,2,"2024-02-27T01:50:45.038",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379022,1708998645047,"fUST",-886.32656622,0.00020657,2,"2024-02-27T01:50:45.047",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379023,1708998645056,"fUST",-1000.0,0.00020657,2,"2024-02-27T01:50:45.056",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379025,1708998645066,"fUST",-1000.0,0.00020657,2,"2024-02-27T01:50:45.066",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379027,1708998645077,"fUST",-7229.87438857,0.00020657,3,"2024-02-27T01:50:45.077",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379029,1708998645086,"fUST",-16781.37822141,0.00020659,3,"2024-02-27T01:50:45.086",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379031,1708998645095,"fUST",-1000.0,0.00020661,5,"2024-02-27T01:50:45.095",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379034,1708998645105,"fUST",-1000.0,0.00020662,5,"2024-02-27T01:50:45.105",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379035,1708998645114,"fUST",-4410.65175931,0.00020662,2,"2024-02-27T01:50:45.114",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379037,1708998645123,"fUST",-186.67371559,0.00020662,2,"2024-02-27T01:50:45.123",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379040,1708998645133,"fUST",-431.88834158,0.00020662,2,"2024-02-27T01:50:45.133",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379041,1708998645142,"fUST",-455.57723477,0.00020662,2,"2024-02-27T01:50:45.142",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379043,1708998645151,"fUST",-732.37339486,0.00020684,2,"2024-02-27T01:50:45.151",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379045,1708998645160,"fUST",-50000.0,0.00020735,3,"2024-02-27T01:50:45.160",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379048,1708998645169,"fUST",-5000.0,0.00020736,5,"2024-02-27T01:50:45.169",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379050,1708998645178,"fUST",-5000.0,0.00020736,5,"2024-02-27T01:50:45.178",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379052,1708998645187,"fUST",-5000.0,0.00020736,5,"2024-02-27T01:50:45.187",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379055,1708998645197,"fUST",-50000.0,0.00020738,3,"2024-02-27T01:50:45.197",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379058,1708998645207,"fUST",-50000.0,0.00020743,3,"2024-02-27T01:50:45.207",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379060,1708998645217,"fUST",-10806.5007314,0.00020745,2,"2024-02-27T01:50:45.217",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379063,1708998645226,"fUST",-36284.53005058,0.00020745,2,"2024-02-27T01:50:45.226",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379066,1708998645235,"fUST",-5000.0,0.00020745,2,"2024-02-27T01:50:45.235",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379068,1708998645245,"fUST",-5000.0,0.00020745,2,"2024-02-27T01:50:45.245",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379070,1708998645254,"fUST",-3569.14147079,0.00020745,2,"2024-02-27T01:50:45.254",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379072,1708998645263,"fUST",-42428.75943622,0.00020745,2,"2024-02-27T01:50:45.263",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379074,1708998645279,"fUST",-5000.0,0.00020745,2,"2024-02-27T01:50:45.279",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379076,1708998645288,"fUST",-77447.25774721,0.00020745,3,"2024-02-27T01:50:45.288",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379078,1708998645297,"fUST",-151.0,0.00020745,2,"2024-02-27T01:50:45.297",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379080,1708998645307,"fUST",-5000.0,0.00020745,5,"2024-02-27T01:50:45.307",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379082,1708998645317,"fUST",-5000.0,0.00020745,5,"2024-02-27T01:50:45.317",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379086,1708998645326,"fUST",-5000.0,0.00020745,5,"2024-02-27T01:50:45.326",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379090,1708998645335,"fUST",-151.0,0.00020745,2,"2024-02-27T01:50:45.335",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379094,1708998645344,"fUST",-3547.053363,0.00020745,2,"2024-02-27T01:50:45.344",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379098,1708998645353,"fUST",-3547.053363,0.00020745,2,"2024-02-27T01:50:45.353",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379101,1708998645363,"fUST",-193.555653,0.00020745,2,"2024-02-27T01:50:45.363",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379104,1708998645372,"fUST",-193.555653,0.00020745,2,"2024-02-27T01:50:45.372",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379108,1708998645381,"fUST",-69496.79073005,0.00020745,3,"2024-02-27T01:50:45.381",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379110,1708998645391,"fUST",-151.0,0.00020745,2,"2024-02-27T01:50:45.391",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379113,1708998645400,"fUST",-165.672933,0.00020745,2,"2024-02-27T01:50:45.400",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379116,1708998645409,"fUST",-165.672933,0.00020745,2,"2024-02-27T01:50:45.409",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379119,1708998645418,"fUST",-220.724437,0.00020745,2,"2024-02-27T01:50:45.418",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379122,1708998645427,"fUST",-5000.0,0.00020745,5,"2024-02-27T01:50:45.427",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379125,1708998645436,"fUST",-5000.0,0.00020745,5,"2024-02-27T01:50:45.436",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379128,1708998645445,"fUST",-50000.0,0.00020747,2,"2024-02-27T01:50:45.445",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379131,1708998645454,"fUST",-300.0,0.00020749,2,"2024-02-27T01:50:45.454",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379135,1708998645463,"fUST",-50000.0,0.00020761,2,"2024-02-27T01:50:45.463",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379137,1708998645472,"fUST",-151.0,0.00020761,2,"2024-02-27T01:50:45.472",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379140,1708998645482,"fUST",-339.149577,0.00020761,2,"2024-02-27T01:50:45.482",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379143,1708998645491,"fUST",-339.149577,0.00020761,2,"2024-02-27T01:50:45.491",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379146,1708998645500,"fUST",-23270.74321235,0.00020773,2,"2024-02-27T01:50:45.500",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379148,1708998645509,"fUST",-169.85706915,0.00020797,2,"2024-02-27T01:50:45.509",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379151,1708998645519,"fUST",-39220.24153506,0.00020798,2,"2024-02-27T01:50:45.519",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379154,1708998645529,"fUST",-165.672933,0.00020798,2,"2024-02-27T01:50:45.529",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379156,1708998645538,"fUST",-165.672933,0.00020798,2,"2024-02-27T01:50:45.538",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379158,1708998645547,"fUST",-4710.81708967,0.00020799,2,"2024-02-27T01:50:45.547",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379160,1708998645557,"fUST",-165.9912,0.000208,2,"2024-02-27T01:50:45.557",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379162,1708998645568,"fUST",-580.0,0.000208,2,"2024-02-27T01:50:45.568",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379164,1708998645578,"fUST",-27044.84098522,0.00020801,2,"2024-02-27T01:50:45.578",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379166,1708998645587,"fUST",-827.58837865,0.00020819,2,"2024-02-27T01:50:45.587",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379168,1708998645597,"fUST",-2217.9218269,0.00020819,2,"2024-02-27T01:50:45.597",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379170,1708998645606,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.606",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379172,1708998645616,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.616",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379174,1708998645625,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.625",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379176,1708998645634,"fUST",-450.63210521,0.0002082,2,"2024-02-27T01:50:45.634",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379177,1708998645643,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.643",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379179,1708998645652,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.652",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379181,1708998645661,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.661",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379183,1708998645671,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.671",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379185,1708998645680,"fUST",-580.29610701,0.0002082,2,"2024-02-27T01:50:45.680",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379187,1708998645690,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.690",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379189,1708998645703,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.703",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379191,1708998645712,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.712",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379193,1708998645722,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.722",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379196,1708998645734,"fUST",-348.45365001,0.0002082,2,"2024-02-27T01:50:45.734",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379197,1708998645743,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.743",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379200,1708998645753,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.753",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379201,1708998645762,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.762",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379204,1708998645772,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.772",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379205,1708998645782,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.782",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379207,1708998645791,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.791",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379210,1708998645801,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.801",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379211,1708998645811,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.811",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379214,1708998645822,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.822",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379215,1708998645831,"fUST",-577.353098,0.0002082,2,"2024-02-27T01:50:45.831",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379218,1708998645841,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.841",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379220,1708998645850,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.850",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379222,1708998645860,"fUST",-500.0,0.0002082,2,"2024-02-27T01:50:45.860",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379223,1708998645869,"fUST",-160.0,0.0002082,2,"2024-02-27T01:50:45.869",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379225,1708998645878,"fUST",-237.99635956,0.0002082,2,"2024-02-27T01:50:45.878",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379227,1708998645887,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:45.887",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379229,1708998645897,"fUST",-757.9,0.00020821,2,"2024-02-27T01:50:45.897",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379231,1708998645906,"fUST",-1253.19,0.00020821,2,"2024-02-27T01:50:45.906",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379233,1708998645915,"fUST",-151.0,0.00020821,2,"2024-02-27T01:50:45.915",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379235,1708998645925,"fUST",-2561.57,0.00020821,2,"2024-02-27T01:50:45.925",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379237,1708998645934,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:45.934",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379239,1708998645943,"fUST",-580.25,0.00020821,2,"2024-02-27T01:50:45.943",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379241,1708998645952,"fUST",-504.22018104,0.00020821,2,"2024-02-27T01:50:45.952",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379243,1708998645962,"fUST",-1808.29,0.00020821,2,"2024-02-27T01:50:45.962",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379245,1708998645971,"fUST",-643.74,0.00020821,2,"2024-02-27T01:50:45.971",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379247,1708998645980,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:45.980",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379249,1708998645990,"fUST",-2597.66,0.00020821,2,"2024-02-27T01:50:45.990",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379251,1708998645999,"fUST",-1050.12,0.00020821,2,"2024-02-27T01:50:45.999",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379253,1708998646009,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:46.009",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379256,1708998646018,"fUST",-1645.2,0.00020821,2,"2024-02-27T01:50:46.018",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379259,1708998646027,"fUST",-151.0,0.00020821,2,"2024-02-27T01:50:46.027",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379262,1708998646037,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:46.037",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379265,1708998646045,"fUST",-151.0,0.00020821,2,"2024-02-27T01:50:46.045",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379267,1708998646054,"fUST",-3547.053363,0.00020821,2,"2024-02-27T01:50:46.054",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379269,1708998646063,"fUST",-1088.67,0.00020821,2,"2024-02-27T01:50:46.063",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379271,1708998646074,"fUST",-3547.053363,0.00020821,2,"2024-02-27T01:50:46.074",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379273,1708998646083,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:46.083",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379275,1708998646092,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:46.092",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379277,1708998646101,"fUST",-346.17204284,0.00020821,2,"2024-02-27T01:50:46.101",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379279,1708998646110,"fUST",-1667.41,0.00020821,2,"2024-02-27T01:50:46.110",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379281,1708998646119,"fUST",-3252.09,0.00020821,2,"2024-02-27T01:50:46.119",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379283,1708998646128,"fUST",-1885.59,0.00020821,2,"2024-02-27T01:50:46.128",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379285,1708998646137,"fUST",-1127.52,0.00020821,2,"2024-02-27T01:50:46.137",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379287,1708998646147,"fUST",-624.67126298,0.00020821,2,"2024-02-27T01:50:46.147",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379289,1708998646156,"fUST",-523.26,0.00020821,2,"2024-02-27T01:50:46.156",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379291,1708998646165,"fUST",-193.555653,0.00020821,2,"2024-02-27T01:50:46.165",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379293,1708998646174,"fUST",-193.555653,0.00020821,2,"2024-02-27T01:50:46.174",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379295,1708998646183,"fUST",-1631.72,0.00020821,2,"2024-02-27T01:50:46.183",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379297,1708998646193,"fUST",-9646.5,0.00020821,2,"2024-02-27T01:50:46.193",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379300,1708998646202,"fUST",-1454.84,0.00020821,2,"2024-02-27T01:50:46.202",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379302,1708998646211,"fUST",-151.0,0.00020821,2,"2024-02-27T01:50:46.211",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379305,1708998646220,"fUST",-3112.11,0.00020821,2,"2024-02-27T01:50:46.220",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379308,1708998646229,"fUST",-15146.62,0.00020821,2,"2024-02-27T01:50:46.229",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379310,1708998646238,"fUST",-831.12,0.00020821,2,"2024-02-27T01:50:46.238",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379311,1708998646247,"fUST",-503.5059306,0.00020821,2,"2024-02-27T01:50:46.247",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379313,1708998646256,"fUST",-525.13,0.00020821,2,"2024-02-27T01:50:46.256",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379315,1708998646266,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:46.266",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379317,1708998646275,"fUST",-1442.8,0.00020821,2,"2024-02-27T01:50:46.275",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379319,1708998646284,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:46.284",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379321,1708998646294,"fUST",-941.96,0.00020821,2,"2024-02-27T01:50:46.294",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379323,1708998646302,"fUST",-1885.5,0.00020821,2,"2024-02-27T01:50:46.302",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379325,1708998646311,"fUST",-1180.25,0.00020821,2,"2024-02-27T01:50:46.311",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379327,1708998646322,"fUST",-6407.73,0.00020821,2,"2024-02-27T01:50:46.322",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379329,1708998646331,"fUST",-489.1078428,0.00020821,2,"2024-02-27T01:50:46.331",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379331,1708998646340,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:46.340",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379333,1708998646349,"fUST",-1014.53,0.00020821,2,"2024-02-27T01:50:46.349",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379335,1708998646358,"fUST",-3081.53,0.00020821,2,"2024-02-27T01:50:46.358",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379337,1708998646367,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:46.367",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379339,1708998646377,"fUST",-16410.31,0.00020821,2,"2024-02-27T01:50:46.377",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379341,1708998646386,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:46.386",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379343,1708998646395,"fUST",-577.52,0.00020821,2,"2024-02-27T01:50:46.395",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379346,1708998646405,"fUST",-1573.22,0.00020821,2,"2024-02-27T01:50:46.405",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379347,1708998646414,"fUST",-584.14,0.00020821,2,"2024-02-27T01:50:46.414",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379349,1708998646423,"fUST",-832.04,0.00020821,2,"2024-02-27T01:50:46.423",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379352,1708998646433,"fUST",-2536.82,0.00020821,2,"2024-02-27T01:50:46.433",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379353,1708998646441,"fUST",-1904.28,0.00020821,2,"2024-02-27T01:50:46.441",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379355,1708998646451,"fUST",-748.79,0.00020821,2,"2024-02-27T01:50:46.451",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379357,1708998646459,"fUST",-2347.76,0.00020821,2,"2024-02-27T01:50:46.459",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379359,1708998646468,"fUST",-500.0,0.00020821,2,"2024-02-27T01:50:46.468",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379361,1708998646477,"fUST",-1000.0,0.00020833,2,"2024-02-27T01:50:46.477",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379363,1708998646486,"fUST",-19702.67493575,0.00020835,2,"2024-02-27T01:50:46.486",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379365,1708998646495,"fUST",-1000.0,0.0002086,2,"2024-02-27T01:50:46.495",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379367,1708998646504,"fUST",-653.7027632,0.0002086,2,"2024-02-27T01:50:46.504",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379369,1708998646513,"fUST",-500.0,0.00020868,2,"2024-02-27T01:50:46.513",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379371,1708998646522,"fUST",-1000.0,0.00020871,2,"2024-02-27T01:50:46.522",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379373,1708998646531,"fUST",-179.43256387,0.00020899,2,"2024-02-27T01:50:46.531",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379375,1708998646541,"fUST",-205.573,0.00020899,2,"2024-02-27T01:50:46.541",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379377,1708998646550,"fUST",-21563.04,0.000209,3,"2024-02-27T01:50:46.550",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379379,1708998646559,"fUST",-151.0,0.000209,2,"2024-02-27T01:50:46.559",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379381,1708998646568,"fUST",-339.149577,0.000209,2,"2024-02-27T01:50:46.568",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379383,1708998646577,"fUST",-339.149577,0.000209,2,"2024-02-27T01:50:46.577",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379385,1708998646586,"fUST",-2217.9218269,0.000209,2,"2024-02-27T01:50:46.586",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379387,1708998646596,"fUST",-1000.0,0.00020915,2,"2024-02-27T01:50:46.596",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379389,1708998646605,"fUST",-1000.0,0.00020915,2,"2024-02-27T01:50:46.605",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379391,1708998646613,"fUST",-1000.0,0.0002092,2,"2024-02-27T01:50:46.613",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379393,1708998646622,"fUST",-1000.0,0.00020921,2,"2024-02-27T01:50:46.622",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379395,1708998646631,"fUST",-1000.0,0.00020947,2,"2024-02-27T01:50:46.631",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379397,1708998646640,"fUST",-160.1671483,0.00020951,2,"2024-02-27T01:50:46.640",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379398,1708998646649,"fUST",-160.0,0.00020951,2,"2024-02-27T01:50:46.649",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379400,1708998646658,"fUST",-500.21,0.00020951,2,"2024-02-27T01:50:46.658",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379402,1708998646668,"fUST",-500.21,0.00020951,2,"2024-02-27T01:50:46.668",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379404,1708998646677,"fUST",-500.21,0.00020951,2,"2024-02-27T01:50:46.677",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379406,1708998646685,"fUST",-500.21,0.00020951,2,"2024-02-27T01:50:46.685",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379408,1708998646695,"fUST",-500.21,0.00020951,2,"2024-02-27T01:50:46.695",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379419,1708998646793,"fUST",-500.21,0.00020951,2,"2024-02-27T01:50:46.793",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379421,1708998646805,"fUST",-500.21,0.00020951,2,"2024-02-27T01:50:46.805",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379423,1708998646815,"fUST",-500.21,0.00020951,2,"2024-02-27T01:50:46.815",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379425,1708998646826,"fUST",-500.21,0.00020951,2,"2024-02-27T01:50:46.826",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379427,1708998646835,"fUST",-500.21,0.00020951,2,"2024-02-27T01:50:46.835",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379429,1708998646844,"fUST",-50000.0,0.00020952,2,"2024-02-27T01:50:46.844",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379431,1708998646853,"fUST",-50000.0,0.00020952,2,"2024-02-27T01:50:46.853",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379433,1708998646863,"fUST",-151.0,0.00020952,2,"2024-02-27T01:50:46.863",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379435,1708998646873,"fUST",-234.010736,0.00020952,2,"2024-02-27T01:50:46.873",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379437,1708998646882,"fUST",-3547.053363,0.00020952,2,"2024-02-27T01:50:46.882",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379439,1708998646891,"fUST",-3547.053363,0.00020952,2,"2024-02-27T01:50:46.891",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379441,1708998646901,"fUST",-193.555653,0.00020952,2,"2024-02-27T01:50:46.901",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379443,1708998646910,"fUST",-193.555653,0.00020952,2,"2024-02-27T01:50:46.910",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379445,1708998646919,"fUST",-151.0,0.00020952,2,"2024-02-27T01:50:46.919",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379447,1708998646928,"fUST",-165.672933,0.00020952,2,"2024-02-27T01:50:46.928",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379449,1708998646937,"fUST",-165.672933,0.00020952,2,"2024-02-27T01:50:46.937",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379451,1708998646946,"fUST",-1000.0,0.00020957,2,"2024-02-27T01:50:46.946",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379453,1708998646955,"fUST",-153.70930884,0.00020964,2,"2024-02-27T01:50:46.955",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379456,1708998646965,"fUST",-166.666666,0.00020973,2,"2024-02-27T01:50:46.965",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379458,1708998646975,"fUST",-500.0,0.00020991,2,"2024-02-27T01:50:46.975",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379459,1708998646984,"fUST",-428.88796945,0.00020998,2,"2024-02-27T01:50:46.984",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379461,1708998646993,"fUST",-273.23870182,0.00020999,2,"2024-02-27T01:50:46.993",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379463,1708998647003,"fUST",-139147.54698581,0.00021,2,"2024-02-27T01:50:47.003",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379485,1708998647198,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:47.198",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379487,1708998647209,"fUST",-500.0,0.00019178,2,"2024-02-27T01:50:47.209",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379489,1708998647219,"fUST",-506.72593005,0.00019452,2,"2024-02-27T01:50:47.219",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379491,1708998647228,"fUST",-500.0,0.00019452,2,"2024-02-27T01:50:47.228",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379493,1708998647238,"fUST",-500.0,0.00019726,2,"2024-02-27T01:50:47.238",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379494,1708998647247,"fUST",-566.62,0.0002,2,"2024-02-27T01:50:47.247",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379495,1708998647256,"fUST",-50000.0,0.00020187,5,"2024-02-27T01:50:47.256",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379496,1708998647265,"fUST",-690.31878316,0.00021,2,"2024-02-27T01:50:47.265",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379497,1708998647276,"fUST",-427.63664462,0.00021,2,"2024-02-27T01:50:47.276",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379500,1708998647307,"fUST",-8250.3,0.00020537,3,"2024-02-27T01:50:47.307",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379508,1708998647376,"fUST",-4065.18,0.00020537,3,"2024-02-27T01:50:47.376",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315379510,1708998647385,"fUST",-54592.03022157,0.00021,2,"2024-02-27T01:50:47.385",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315383978,1708998850673,"fUST",6130.11827699,0.000125,2,"2024-02-27T01:54:10.673",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315383980,1708998860308,"fUST",159.55499998,0.000176,2,"2024-02-27T01:54:20.308",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315383981,1708998865208,"fUST",270.5298503,0.0001,2,"2024-02-27T01:54:25.208",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315383989,1708999144892,"fUST",215.829995,0.00017945,2,"2024-02-27T01:59:04.892",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315383991,1708999285182,"fUST",5283.68260769,0.00017945,2,"2024-02-27T02:01:25.182",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315383992,1708999297188,"fUST",5283.68260769,0.00017945,2,"2024-02-27T02:01:37.188",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315383993,1708999313191,"fUST",3744.58625478,0.00017945,2,"2024-02-27T02:01:53.191",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315383996,1708999334256,"fUST",12001.4261391,0.0001785,2,"2024-02-27T02:02:14.256",0.00028105000000000003,21.57,0.5387402558384554,212413559.9167989]
[315384003,1708999609404,"fUST",204.44360598,0.00018099,2,"2024-02-27T02:06:49.404",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384004,1708999616915,"fUST",691.77195621,0.00018099,2,"2024-02-27T02:06:56.915",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384019,1708999757147,"fUST",1049.80342083,0.00018099,2,"2024-02-27T02:09:17.147",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384023,1708999804777,"fUST",155.15515516,0.00018099,2,"2024-02-27T02:10:04.777",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384025,1708999828276,"fUST",222.32813394,0.00018026,2,"2024-02-27T02:10:28.276",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384047,1708999832136,"fUST",-204.541555,0.000181,2,"2024-02-27T02:10:32.136",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384048,1708999832146,"fUST",-6104.6018174,0.00018126,2,"2024-02-27T02:10:32.146",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384050,1708999832155,"fUST",-1572.0,0.00018272,2,"2024-02-27T02:10:32.155",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384051,1708999832166,"fUST",-691.77195621,0.00018897,2,"2024-02-27T02:10:32.166",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384054,1708999832176,"fUST",-256.02508508,0.000189,2,"2024-02-27T02:10:32.176",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384055,1708999832185,"fUST",-406.7,0.00019168,3,"2024-02-27T02:10:32.185",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384057,1708999832195,"fUST",-155.15515516,0.00019176,2,"2024-02-27T02:10:32.195",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384059,1708999832205,"fUST",-1213.18881828,0.00019177,2,"2024-02-27T02:10:32.205",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384062,1708999832217,"fUST",-500.0,0.00019177,2,"2024-02-27T02:10:32.217",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384064,1708999832227,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.227",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384066,1708999832237,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.237",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384068,1708999832248,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.248",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384070,1708999832258,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.258",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384072,1708999832268,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.268",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384074,1708999832277,"fUST",-505.47843032,0.00019178,2,"2024-02-27T02:10:32.277",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384076,1708999832287,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.287",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384078,1708999832298,"fUST",-502.38423905,0.00019178,2,"2024-02-27T02:10:32.298",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384080,1708999832309,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.309",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384082,1708999832319,"fUST",-501.97109407,0.00019178,2,"2024-02-27T02:10:32.319",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384084,1708999832328,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.328",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384085,1708999832338,"fUST",-861.21,0.00019178,2,"2024-02-27T02:10:32.338",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384087,1708999832347,"fUST",-567.61733427,0.00019178,2,"2024-02-27T02:10:32.347",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384089,1708999832357,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.357",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384091,1708999832368,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.368",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384093,1708999832377,"fUST",-1948.24,0.00019178,2,"2024-02-27T02:10:32.377",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384095,1708999832388,"fUST",-837.57,0.00019178,2,"2024-02-27T02:10:32.388",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384097,1708999832398,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.398",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384099,1708999832408,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.408",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384101,1708999832418,"fUST",-500.10196764,0.00019178,2,"2024-02-27T02:10:32.418",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384103,1708999832428,"fUST",-1233.9,0.00019178,2,"2024-02-27T02:10:32.428",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384105,1708999832438,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.438",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384107,1708999832448,"fUST",-845.64,0.00019178,2,"2024-02-27T02:10:32.448",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384109,1708999832459,"fUST",-500.19345076,0.00019178,2,"2024-02-27T02:10:32.459",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384111,1708999832471,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.471",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384113,1708999832481,"fUST",-201.80826819,0.00019178,2,"2024-02-27T02:10:32.481",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384115,1708999832490,"fUST",-513.44,0.00019178,2,"2024-02-27T02:10:32.490",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384117,1708999832499,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.499",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384119,1708999832508,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.508",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384121,1708999832519,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.519",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384124,1708999832529,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.529",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384125,1708999832538,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.538",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384127,1708999832549,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.549",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384129,1708999832558,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.558",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384131,1708999832567,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.567",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384133,1708999832576,"fUST",-503.62709028,0.00019178,2,"2024-02-27T02:10:32.576",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384135,1708999832586,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.586",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384137,1708999832596,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.596",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384139,1708999832606,"fUST",-418.60557708,0.00019178,2,"2024-02-27T02:10:32.606",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384141,1708999832616,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.616",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384143,1708999832625,"fUST",-227.28863408,0.00019178,2,"2024-02-27T02:10:32.625",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384145,1708999832636,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.636",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384147,1708999832645,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.645",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384149,1708999832656,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.656",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384151,1708999832666,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.666",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384153,1708999832676,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.676",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384155,1708999832686,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.686",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384157,1708999832695,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.695",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384159,1708999832705,"fUST",-501.65610853,0.00019178,2,"2024-02-27T02:10:32.705",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384161,1708999832715,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.715",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384163,1708999832725,"fUST",-1818.25,0.00019178,2,"2024-02-27T02:10:32.725",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384165,1708999832734,"fUST",-500.42301323,0.00019178,2,"2024-02-27T02:10:32.734",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384167,1708999832744,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.744",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384169,1708999832753,"fUST",-500.74212623,0.00019178,2,"2024-02-27T02:10:32.753",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384171,1708999832763,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.763",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384173,1708999832773,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.773",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384175,1708999832783,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.783",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384177,1708999832794,"fUST",-1402.85,0.00019178,2,"2024-02-27T02:10:32.794",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384179,1708999832804,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.804",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384181,1708999832814,"fUST",-632.27431855,0.00019178,2,"2024-02-27T02:10:32.814",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384183,1708999832824,"fUST",-500.67273146,0.00019178,2,"2024-02-27T02:10:32.824",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384185,1708999832834,"fUST",-1138.07,0.00019178,2,"2024-02-27T02:10:32.834",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384187,1708999832843,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.843",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384189,1708999832854,"fUST",-502.37139835,0.00019178,2,"2024-02-27T02:10:32.854",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384191,1708999832863,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.863",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384193,1708999832873,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.873",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384195,1708999832883,"fUST",-599.4018927,0.00019178,2,"2024-02-27T02:10:32.883",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384197,1708999832893,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.893",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384199,1708999832902,"fUST",-501.84525763,0.00019178,2,"2024-02-27T02:10:32.902",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384201,1708999832911,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.911",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384203,1708999832920,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.920",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384205,1708999832930,"fUST",-502.26498028,0.00019178,2,"2024-02-27T02:10:32.930",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384207,1708999832940,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:32.940",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384219,1708999833059,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.059",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384220,1708999833070,"fUST",-774.6,0.00019178,2,"2024-02-27T02:10:33.070",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384222,1708999833080,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.080",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384225,1708999833090,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.090",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384226,1708999833100,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.100",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384228,1708999833110,"fUST",-1208.42,0.00019178,2,"2024-02-27T02:10:33.110",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384230,1708999833119,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.119",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384232,1708999833128,"fUST",-730.82,0.00019178,2,"2024-02-27T02:10:33.128",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384234,1708999833138,"fUST",-563.27,0.00019178,2,"2024-02-27T02:10:33.138",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384236,1708999833147,"fUST",-801.43,0.00019178,2,"2024-02-27T02:10:33.147",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384238,1708999833158,"fUST",-908.31,0.00019178,2,"2024-02-27T02:10:33.158",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384240,1708999833168,"fUST",-1813.97,0.00019178,2,"2024-02-27T02:10:33.168",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384242,1708999833178,"fUST",-396.13099514,0.00019178,2,"2024-02-27T02:10:33.178",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384244,1708999833187,"fUST",-929.99,0.00019178,2,"2024-02-27T02:10:33.187",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384246,1708999833198,"fUST",-1322.56,0.00019178,2,"2024-02-27T02:10:33.198",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384248,1708999833207,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.207",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384250,1708999833217,"fUST",-6178.78,0.00019178,2,"2024-02-27T02:10:33.217",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384252,1708999833226,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.226",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384254,1708999833236,"fUST",-556.87,0.00019178,2,"2024-02-27T02:10:33.236",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384256,1708999833246,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.246",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384258,1708999833255,"fUST",-2824.74,0.00019178,2,"2024-02-27T02:10:33.255",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384260,1708999833265,"fUST",-2470.09,0.00019178,2,"2024-02-27T02:10:33.265",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384262,1708999833274,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.274",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384264,1708999833284,"fUST",-1442.12,0.00019178,2,"2024-02-27T02:10:33.284",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384266,1708999833296,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.296",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384268,1708999833307,"fUST",-501.59504109,0.00019178,2,"2024-02-27T02:10:33.307",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384270,1708999833317,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.317",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384272,1708999833328,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.328",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384274,1708999833337,"fUST",-503.20835864,0.00019178,2,"2024-02-27T02:10:33.337",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384276,1708999833347,"fUST",-1003.08489069,0.00019178,2,"2024-02-27T02:10:33.347",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384278,1708999833356,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.356",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384280,1708999833365,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.365",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384282,1708999833375,"fUST",-500.67580525,0.00019178,2,"2024-02-27T02:10:33.375",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384284,1708999833384,"fUST",-1000.0,0.00019178,2,"2024-02-27T02:10:33.384",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384286,1708999833393,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.393",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384288,1708999833402,"fUST",-15042.79,0.00019178,2,"2024-02-27T02:10:33.402",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384290,1708999833410,"fUST",-2440.69,0.00019178,2,"2024-02-27T02:10:33.410",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384292,1708999833419,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.419",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384294,1708999833428,"fUST",-3132.96,0.00019178,2,"2024-02-27T02:10:33.428",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384296,1708999833452,"fUST",-720.43,0.00019178,2,"2024-02-27T02:10:33.452",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384298,1708999833463,"fUST",-320.86018493,0.00019178,2,"2024-02-27T02:10:33.463",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384310,1708999833569,"fUST",-82.47451615,0.00019178,2,"2024-02-27T02:10:33.569",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384312,1708999833578,"fUST",-1810.71370461,0.00019178,2,"2024-02-27T02:10:33.578",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384314,1708999833590,"fUST",-8.33629539,0.00019178,2,"2024-02-27T02:10:33.590",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384316,1708999833599,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.599",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384318,1708999833609,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.609",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384320,1708999833618,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.618",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384322,1708999833627,"fUST",-1687.26,0.00019178,2,"2024-02-27T02:10:33.627",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384324,1708999833636,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.636",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384326,1708999833645,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.645",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384327,1708999833654,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.654",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384329,1708999833665,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.665",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384331,1708999833674,"fUST",-1766.0,0.00019178,2,"2024-02-27T02:10:33.674",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384333,1708999833683,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.683",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384335,1708999833692,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.692",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384337,1708999833702,"fUST",-2356.65,0.00019178,2,"2024-02-27T02:10:33.702",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384339,1708999833711,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.711",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384341,1708999833720,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.720",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384343,1708999833729,"fUST",-500.84804991,0.00019178,2,"2024-02-27T02:10:33.729",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384345,1708999833738,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.738",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384347,1708999833747,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.747",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384349,1708999833756,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.756",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384351,1708999833765,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.765",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384353,1708999833774,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.774",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384355,1708999833784,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.784",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384357,1708999833794,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.794",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384359,1708999833803,"fUST",-529.25922316,0.00019178,2,"2024-02-27T02:10:33.803",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384361,1708999833812,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.812",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384363,1708999833822,"fUST",-503.60079056,0.00019178,2,"2024-02-27T02:10:33.822",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384365,1708999833833,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.833",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384367,1708999833843,"fUST",-9761.01,0.00019178,2,"2024-02-27T02:10:33.843",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384369,1708999833852,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.852",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384371,1708999833861,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.861",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384373,1708999833870,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.870",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384375,1708999833879,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.879",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384377,1708999833888,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.888",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384379,1708999833897,"fUST",-333.24187011,0.00019178,2,"2024-02-27T02:10:33.897",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384381,1708999833906,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.906",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384383,1708999833915,"fUST",-3159.87,0.00019178,2,"2024-02-27T02:10:33.915",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384384,1708999833924,"fUST",-529.46,0.00019178,2,"2024-02-27T02:10:33.924",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384386,1708999833933,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.933",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384388,1708999833942,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.942",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384390,1708999833952,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.952",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384392,1708999833961,"fUST",-627.07237057,0.00019178,2,"2024-02-27T02:10:33.961",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384394,1708999833970,"fUST",-500.0,0.00019178,2,"2024-02-27T02:10:33.970",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384396,1708999833979,"fUST",-421.66620567,0.00019178,2,"2024-02-27T02:10:33.979",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384398,1708999833988,"fUST",-1651.0,0.00019178,2,"2024-02-27T02:10:33.988",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384400,1708999833997,"fUST",-503.1173784,0.00019178,2,"2024-02-27T02:10:33.997",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384402,1708999834007,"fUST",-15326.33,0.00019178,2,"2024-02-27T02:10:34.007",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384404,1708999834017,"fUST",-694.82180753,0.00019178,2,"2024-02-27T02:10:34.017",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384405,1708999834026,"fUST",-167.120759,0.00019178,2,"2024-02-27T02:10:34.026",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384407,1708999834036,"fUST",-173.182397,0.00019178,2,"2024-02-27T02:10:34.036",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384409,1708999834048,"fUST",-166.666666,0.00019178,2,"2024-02-27T02:10:34.048",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384411,1708999834058,"fUST",-167.204576,0.00019178,2,"2024-02-27T02:10:34.058",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384413,1708999834068,"fUST",-500.0,0.00019231,2,"2024-02-27T02:10:34.068",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384415,1708999834078,"fUST",-500.0,0.00019232,2,"2024-02-27T02:10:34.078",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384417,1708999834087,"fUST",-500.0,0.00019287,2,"2024-02-27T02:10:34.087",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384419,1708999834096,"fUST",-352.01506984,0.00019342,2,"2024-02-27T02:10:34.096",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384421,1708999834106,"fUST",-300.86567968,0.00019352,2,"2024-02-27T02:10:34.106",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384423,1708999834115,"fUST",-345.628901,0.00019433,2,"2024-02-27T02:10:34.115",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384425,1708999834125,"fUST",-500.0,0.00019451,2,"2024-02-27T02:10:34.125",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384427,1708999834133,"fUST",-500.0,0.00019451,2,"2024-02-27T02:10:34.133",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384429,1708999834143,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.143",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384431,1708999834152,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.152",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384433,1708999834161,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.161",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384435,1708999834171,"fUST",-861.21,0.00019452,2,"2024-02-27T02:10:34.171",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384437,1708999834181,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.181",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384439,1708999834190,"fUST",-1948.24,0.00019452,2,"2024-02-27T02:10:34.190",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384441,1708999834199,"fUST",-837.57,0.00019452,2,"2024-02-27T02:10:34.199",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384443,1708999834209,"fUST",-1233.9,0.00019452,2,"2024-02-27T02:10:34.209",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384445,1708999834218,"fUST",-845.64,0.00019452,2,"2024-02-27T02:10:34.218",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384447,1708999834228,"fUST",-513.44,0.00019452,2,"2024-02-27T02:10:34.228",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384449,1708999834237,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.237",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384451,1708999834247,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.247",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384453,1708999834256,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.256",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384455,1708999834265,"fUST",-501.87399356,0.00019452,2,"2024-02-27T02:10:34.265",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384457,1708999834274,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.274",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384458,1708999834283,"fUST",-211.14111785,0.00019452,2,"2024-02-27T02:10:34.283",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384460,1708999834294,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.294",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384462,1708999834304,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.304",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384464,1708999834314,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.314",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384466,1708999834324,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.324",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384468,1708999834333,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.333",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384470,1708999834343,"fUST",-530.10517207,0.00019452,2,"2024-02-27T02:10:34.343",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384472,1708999834353,"fUST",-161.19598813,0.00019452,2,"2024-02-27T02:10:34.353",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384474,1708999834363,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.363",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384476,1708999834373,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.373",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384478,1708999834382,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.382",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384480,1708999834392,"fUST",-1818.25,0.00019452,2,"2024-02-27T02:10:34.392",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384482,1708999834402,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.402",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384484,1708999834411,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.411",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384486,1708999834420,"fUST",-1402.85,0.00019452,2,"2024-02-27T02:10:34.420",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384488,1708999834429,"fUST",-1138.07,0.00019452,2,"2024-02-27T02:10:34.429",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384490,1708999834438,"fUST",-317.207108,0.00019452,2,"2024-02-27T02:10:34.438",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384492,1708999834448,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.448",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384494,1708999834457,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.457",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384496,1708999834467,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.467",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384498,1708999834476,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.476",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384500,1708999834486,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.486",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384502,1708999834496,"fUST",-595.39798691,0.00019452,2,"2024-02-27T02:10:34.496",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384504,1708999834505,"fUST",-774.6,0.00019452,2,"2024-02-27T02:10:34.505",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384505,1708999834515,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.515",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384507,1708999834528,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.528",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384509,1708999834538,"fUST",-1208.42,0.00019452,2,"2024-02-27T02:10:34.538",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384511,1708999834757,"fUST",-503.18608457,0.00019452,2,"2024-02-27T02:10:34.757",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384513,1708999834767,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.767",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384515,1708999834777,"fUST",-730.82,0.00019452,2,"2024-02-27T02:10:34.777",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384517,1708999834786,"fUST",-563.27,0.00019452,2,"2024-02-27T02:10:34.786",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384519,1708999834797,"fUST",-801.43,0.00019452,2,"2024-02-27T02:10:34.797",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384521,1708999834806,"fUST",-908.31,0.00019452,2,"2024-02-27T02:10:34.806",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384523,1708999834814,"fUST",-1813.97,0.00019452,2,"2024-02-27T02:10:34.814",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384525,1708999834823,"fUST",-929.99,0.00019452,2,"2024-02-27T02:10:34.823",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384527,1708999834832,"fUST",-1322.56,0.00019452,2,"2024-02-27T02:10:34.832",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384529,1708999834841,"fUST",-194.15938752,0.00019452,2,"2024-02-27T02:10:34.841",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384531,1708999834852,"fUST",-6178.78,0.00019452,2,"2024-02-27T02:10:34.852",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384533,1708999834861,"fUST",-556.87,0.00019452,2,"2024-02-27T02:10:34.861",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384535,1708999834870,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.870",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384537,1708999834879,"fUST",-2824.74,0.00019452,2,"2024-02-27T02:10:34.879",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384539,1708999834889,"fUST",-2470.09,0.00019452,2,"2024-02-27T02:10:34.889",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384541,1708999834899,"fUST",-501.01890086,0.00019452,2,"2024-02-27T02:10:34.899",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384543,1708999834910,"fUST",-1442.12,0.00019452,2,"2024-02-27T02:10:34.910",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384545,1708999834920,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:34.920",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384547,1708999834930,"fUST",-331.17941528,0.00019452,2,"2024-02-27T02:10:34.930",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384549,1708999834940,"fUST",-1000.0,0.00019452,2,"2024-02-27T02:10:34.940",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384551,1708999834950,"fUST",-511.73413468,0.00019452,2,"2024-02-27T02:10:34.950",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384553,1708999834960,"fUST",-2898.79325075,0.00019452,2,"2024-02-27T02:10:34.960",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384555,1708999834974,"fUST",-8990.76328707,0.00019452,2,"2024-02-27T02:10:34.974",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384855,1708999838090,"fUST",-7595.5869188,0.0001812,2,"2024-02-27T02:10:38.090",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384857,1708999838101,"fUST",-222.32813394,0.00019078,2,"2024-02-27T02:10:38.101",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384859,1708999838110,"fUST",-500.41885031,0.00019178,2,"2024-02-27T02:10:38.110",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384861,1708999838121,"fUST",-680.33,0.00019178,2,"2024-02-27T02:10:38.121",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384863,1708999838131,"fUST",-3153.23346218,0.00019452,2,"2024-02-27T02:10:38.131",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384865,1708999838140,"fUST",-2440.69,0.00019452,2,"2024-02-27T02:10:38.140",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384867,1708999838151,"fUST",-1703.61263477,0.00019452,2,"2024-02-27T02:10:38.151",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384869,1708999838163,"fUST",-1429.34736523,0.00019452,2,"2024-02-27T02:10:38.163",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384871,1708999838172,"fUST",-720.43,0.00019452,2,"2024-02-27T02:10:38.172",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384873,1708999838182,"fUST",-1819.05,0.00019452,2,"2024-02-27T02:10:38.182",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384875,1708999838193,"fUST",-500.77783376,0.00019452,2,"2024-02-27T02:10:38.193",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384877,1708999838202,"fUST",-501.80817925,0.00019452,2,"2024-02-27T02:10:38.202",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384879,1708999838211,"fUST",-503.16525402,0.00019452,2,"2024-02-27T02:10:38.211",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384881,1708999838220,"fUST",-1687.26,0.00019452,2,"2024-02-27T02:10:38.220",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384883,1708999838229,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.229",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384885,1708999838239,"fUST",-384.82319129,0.00019452,2,"2024-02-27T02:10:38.239",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384887,1708999838248,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.248",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384889,1708999838258,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.258",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384891,1708999838267,"fUST",-1766.0,0.00019452,2,"2024-02-27T02:10:38.267",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384893,1708999838276,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.276",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384895,1708999838286,"fUST",-479.74109791,0.00019452,2,"2024-02-27T02:10:38.286",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384897,1708999838296,"fUST",-2356.65,0.00019452,2,"2024-02-27T02:10:38.296",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384899,1708999838305,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.305",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384901,1708999838314,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.314",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384903,1708999838323,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.323",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384905,1708999838333,"fUST",-619.40839332,0.00019452,2,"2024-02-27T02:10:38.333",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384907,1708999838343,"fUST",-613.06489533,0.00019452,2,"2024-02-27T02:10:38.343",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384909,1708999838352,"fUST",-548.5808715,0.00019452,2,"2024-02-27T02:10:38.352",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384911,1708999838361,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.361",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384913,1708999838371,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.371",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384915,1708999838381,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.381",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384917,1708999838390,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.390",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384919,1708999838399,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.399",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384921,1708999838408,"fUST",-9761.01,0.00019452,2,"2024-02-27T02:10:38.408",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384923,1708999838418,"fUST",-226.05511992,0.00019452,2,"2024-02-27T02:10:38.418",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384925,1708999838427,"fUST",-566.07734059,0.00019452,2,"2024-02-27T02:10:38.427",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384927,1708999838436,"fUST",-186.52193243,0.00019452,2,"2024-02-27T02:10:38.436",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384929,1708999838445,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.445",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384931,1708999838454,"fUST",-3159.87,0.00019452,2,"2024-02-27T02:10:38.454",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384933,1708999838463,"fUST",-529.46,0.00019452,2,"2024-02-27T02:10:38.463",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384935,1708999838472,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.472",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384937,1708999838481,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.481",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384939,1708999838490,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.490",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384941,1708999838499,"fUST",-500.0,0.00019452,2,"2024-02-27T02:10:38.499",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384943,1708999838508,"fUST",-1651.0,0.00019452,2,"2024-02-27T02:10:38.508",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384945,1708999838517,"fUST",-15326.33,0.00019452,2,"2024-02-27T02:10:38.517",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384947,1708999838527,"fUST",-680.33,0.00019452,2,"2024-02-27T02:10:38.527",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384949,1708999838536,"fUST",-426.8916076,0.00019478,2,"2024-02-27T02:10:38.536",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384951,1708999838546,"fUST",-153.0,0.00019486,2,"2024-02-27T02:10:38.546",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384953,1708999838555,"fUST",-166.666666,0.00019627,2,"2024-02-27T02:10:38.555",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384955,1708999838564,"fUST",-500.0,0.00019725,2,"2024-02-27T02:10:38.564",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384957,1708999838573,"fUST",-500.0,0.00019725,2,"2024-02-27T02:10:38.573",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384960,1708999838584,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.584",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384961,1708999838593,"fUST",-257.70486655,0.00019726,2,"2024-02-27T02:10:38.593",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384964,1708999838603,"fUST",-155.85229831,0.00019726,2,"2024-02-27T02:10:38.603",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384965,1708999838612,"fUST",-861.21,0.00019726,2,"2024-02-27T02:10:38.612",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384968,1708999838621,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.621",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384969,1708999838631,"fUST",-837.57,0.00019726,2,"2024-02-27T02:10:38.631",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384971,1708999838640,"fUST",-1233.9,0.00019726,2,"2024-02-27T02:10:38.640",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384973,1708999838649,"fUST",-845.64,0.00019726,2,"2024-02-27T02:10:38.649",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384975,1708999838657,"fUST",-513.44,0.00019726,2,"2024-02-27T02:10:38.657",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384977,1708999838666,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.666",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384979,1708999838675,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.675",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384981,1708999838686,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.686",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384984,1708999838695,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.695",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384986,1708999838705,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.705",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384988,1708999838714,"fUST",-359.83511625,0.00019726,2,"2024-02-27T02:10:38.714",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384990,1708999838723,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.723",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384992,1708999838732,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.732",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384994,1708999838741,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.741",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384995,1708999838750,"fUST",-218.05438362,0.00019726,2,"2024-02-27T02:10:38.750",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384997,1708999838760,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.760",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315384999,1708999838769,"fUST",-172.94345156,0.00019726,2,"2024-02-27T02:10:38.769",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385001,1708999838778,"fUST",-1818.25,0.00019726,2,"2024-02-27T02:10:38.778",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385003,1708999838788,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.788",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385006,1708999838800,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.800",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385007,1708999838809,"fUST",-1402.85,0.00019726,2,"2024-02-27T02:10:38.809",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385009,1708999838818,"fUST",-1138.07,0.00019726,2,"2024-02-27T02:10:38.818",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385012,1708999838828,"fUST",-502.10886591,0.00019726,2,"2024-02-27T02:10:38.828",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385013,1708999838837,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.837",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385015,1708999838846,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.846",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385017,1708999838856,"fUST",-185.47135293,0.00019726,2,"2024-02-27T02:10:38.856",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385019,1708999838865,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.865",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385021,1708999838874,"fUST",-774.6,0.00019726,2,"2024-02-27T02:10:38.874",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385023,1708999838883,"fUST",-501.79848938,0.00019726,2,"2024-02-27T02:10:38.883",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385025,1708999838893,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.893",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385027,1708999838902,"fUST",-1208.42,0.00019726,2,"2024-02-27T02:10:38.902",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385029,1708999838911,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:38.911",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385031,1708999838920,"fUST",-730.82,0.00019726,2,"2024-02-27T02:10:38.920",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385033,1708999838929,"fUST",-563.27,0.00019726,2,"2024-02-27T02:10:38.929",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385035,1708999838938,"fUST",-801.43,0.00019726,2,"2024-02-27T02:10:38.938",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385037,1708999838947,"fUST",-908.31,0.00019726,2,"2024-02-27T02:10:38.947",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385039,1708999838956,"fUST",-1813.97,0.00019726,2,"2024-02-27T02:10:38.956",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385041,1708999838965,"fUST",-929.99,0.00019726,2,"2024-02-27T02:10:38.965",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385043,1708999838975,"fUST",-1322.56,0.00019726,2,"2024-02-27T02:10:38.975",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385044,1708999838984,"fUST",-6178.78,0.00019726,2,"2024-02-27T02:10:38.984",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385045,1708999838993,"fUST",-556.87,0.00019726,2,"2024-02-27T02:10:38.993",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385046,1708999839003,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:39.003",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385047,1708999839013,"fUST",-2824.74,0.00019726,2,"2024-02-27T02:10:39.013",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385048,1708999839024,"fUST",-2470.09,0.00019726,2,"2024-02-27T02:10:39.024",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385050,1708999839033,"fUST",-1442.12,0.00019726,2,"2024-02-27T02:10:39.033",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385052,1708999839043,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:39.043",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385054,1708999839053,"fUST",-1002.42085392,0.00019726,2,"2024-02-27T02:10:39.053",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385056,1708999839064,"fUST",-15042.79,0.00019726,2,"2024-02-27T02:10:39.064",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385058,1708999839074,"fUST",-2440.69,0.00019726,2,"2024-02-27T02:10:39.074",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385060,1708999839084,"fUST",-3132.96,0.00019726,2,"2024-02-27T02:10:39.084",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385062,1708999839094,"fUST",-720.43,0.00019726,2,"2024-02-27T02:10:39.094",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385064,1708999839106,"fUST",-1819.05,0.00019726,2,"2024-02-27T02:10:39.106",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385066,1708999839116,"fUST",-1687.26,0.00019726,2,"2024-02-27T02:10:39.116",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385068,1708999839125,"fUST",-195.30844926,0.00019726,2,"2024-02-27T02:10:39.125",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385070,1708999839134,"fUST",-581.55260075,0.00019726,2,"2024-02-27T02:10:39.134",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385073,1708999839143,"fUST",-1766.0,0.00019726,2,"2024-02-27T02:10:39.143",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385075,1708999839153,"fUST",-326.924848,0.00019726,2,"2024-02-27T02:10:39.153",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385077,1708999839162,"fUST",-2356.65,0.00019726,2,"2024-02-27T02:10:39.162",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385079,1708999839171,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:39.171",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385081,1708999839180,"fUST",-411.54897742,0.00019726,2,"2024-02-27T02:10:39.180",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385083,1708999839189,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:39.189",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385085,1708999839198,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:39.198",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385087,1708999839207,"fUST",-501.35547942,0.00019726,2,"2024-02-27T02:10:39.207",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385089,1708999839217,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:39.217",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385091,1708999839226,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:39.226",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385094,1708999839235,"fUST",-9761.01,0.00019726,2,"2024-02-27T02:10:39.235",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385096,1708999839245,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:39.245",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385098,1708999839255,"fUST",-3159.87,0.00019726,2,"2024-02-27T02:10:39.255",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385100,1708999839264,"fUST",-529.46,0.00019726,2,"2024-02-27T02:10:39.264",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385102,1708999839273,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:39.273",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385104,1708999839282,"fUST",-502.3731827,0.00019726,2,"2024-02-27T02:10:39.282",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385106,1708999839293,"fUST",-500.0,0.00019726,2,"2024-02-27T02:10:39.293",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385108,1708999839302,"fUST",-1651.0,0.00019726,2,"2024-02-27T02:10:39.302",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385110,1708999839311,"fUST",-15326.33,0.00019726,2,"2024-02-27T02:10:39.311",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385112,1708999839320,"fUST",-680.33,0.00019726,2,"2024-02-27T02:10:39.320",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385114,1708999839329,"fUST",-300.86567964,0.00019739,2,"2024-02-27T02:10:39.329",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385116,1708999839339,"fUST",-153.7606601,0.00019778,2,"2024-02-27T02:10:39.339",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385118,1708999839348,"fUST",-153.0,0.00019778,2,"2024-02-27T02:10:39.348",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385120,1708999839357,"fUST",-200.0,0.000199,2,"2024-02-27T02:10:39.357",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385122,1708999839366,"fUST",-1774.3374616,0.000199,2,"2024-02-27T02:10:39.366",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385124,1708999839375,"fUST",-1867.30540835,0.00019998,2,"2024-02-27T02:10:39.375",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385126,1708999839384,"fUST",-4699.22949954,0.00019998,2,"2024-02-27T02:10:39.384",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385128,1708999839393,"fUST",-301.59525834,0.00019998,2,"2024-02-27T02:10:39.393",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385130,1708999839402,"fUST",-274.60161559,0.00019998,2,"2024-02-27T02:10:39.402",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385132,1708999839412,"fUST",-874.83618402,0.00019998,2,"2024-02-27T02:10:39.412",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385134,1708999839421,"fUST",-500.0,0.00019998,2,"2024-02-27T02:10:39.421",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385136,1708999839430,"fUST",-500.0,0.00019998,2,"2024-02-27T02:10:39.430",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385138,1708999839439,"fUST",-104310.12786204,0.00019999,2,"2024-02-27T02:10:39.439",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385142,1708999839459,"fUST",-500.0,0.00019999,2,"2024-02-27T02:10:39.459",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385144,1708999839468,"fUST",-500.0,0.00019999,2,"2024-02-27T02:10:39.468",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385146,1708999839479,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.479",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385148,1708999839488,"fUST",-861.21,0.0002,2,"2024-02-27T02:10:39.488",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385150,1708999839497,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.497",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385152,1708999839507,"fUST",-837.57,0.0002,2,"2024-02-27T02:10:39.507",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385154,1708999839515,"fUST",-1233.9,0.0002,2,"2024-02-27T02:10:39.515",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385156,1708999839524,"fUST",-845.64,0.0002,2,"2024-02-27T02:10:39.524",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385158,1708999839533,"fUST",-513.44,0.0002,2,"2024-02-27T02:10:39.533",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385160,1708999839544,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.544",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385162,1708999839553,"fUST",-504.36323067,0.0002,2,"2024-02-27T02:10:39.553",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385164,1708999839562,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.562",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385166,1708999839572,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.572",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385168,1708999839581,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.581",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385170,1708999839590,"fUST",-151.65012012,0.0002,2,"2024-02-27T02:10:39.590",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385172,1708999839599,"fUST",-256.63,0.0002,7,"2024-02-27T02:10:39.599",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385174,1708999839608,"fUST",-470.0,0.0002,2,"2024-02-27T02:10:39.608",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385176,1708999839618,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.618",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385178,1708999839627,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.627",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385180,1708999839636,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.636",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385182,1708999839645,"fUST",-1818.25,0.0002,2,"2024-02-27T02:10:39.645",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385184,1708999839654,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.654",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385186,1708999839663,"fUST",-503.46406997,0.0002,2,"2024-02-27T02:10:39.663",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385188,1708999839673,"fUST",-20935.17068703,0.0002,2,"2024-02-27T02:10:39.673",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385190,1708999839682,"fUST",-1402.85,0.0002,2,"2024-02-27T02:10:39.682",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385192,1708999839691,"fUST",-1138.07,0.0002,2,"2024-02-27T02:10:39.691",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385194,1708999839699,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.699",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385196,1708999839709,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.709",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385198,1708999839718,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.718",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385200,1708999839727,"fUST",-774.6,0.0002,2,"2024-02-27T02:10:39.727",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385202,1708999839736,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.736",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385204,1708999839745,"fUST",-1208.42,0.0002,2,"2024-02-27T02:10:39.745",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385206,1708999839754,"fUST",-611.56698539,0.0002,2,"2024-02-27T02:10:39.754",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385208,1708999839763,"fUST",-730.82,0.0002,2,"2024-02-27T02:10:39.763",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385210,1708999839772,"fUST",-563.27,0.0002,2,"2024-02-27T02:10:39.772",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385212,1708999839781,"fUST",-801.43,0.0002,2,"2024-02-27T02:10:39.781",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385214,1708999839790,"fUST",-908.31,0.0002,2,"2024-02-27T02:10:39.790",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385216,1708999839800,"fUST",-1813.97,0.0002,2,"2024-02-27T02:10:39.800",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385218,1708999839809,"fUST",-929.99,0.0002,2,"2024-02-27T02:10:39.809",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385220,1708999839818,"fUST",-1322.56,0.0002,2,"2024-02-27T02:10:39.818",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385222,1708999839828,"fUST",-6178.78,0.0002,2,"2024-02-27T02:10:39.828",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385225,1708999839840,"fUST",-556.87,0.0002,2,"2024-02-27T02:10:39.840",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385226,1708999839849,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.849",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385228,1708999839858,"fUST",-2824.74,0.0002,2,"2024-02-27T02:10:39.858",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385230,1708999839868,"fUST",-2470.09,0.0002,2,"2024-02-27T02:10:39.868",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385232,1708999839877,"fUST",-1442.12,0.0002,2,"2024-02-27T02:10:39.877",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385234,1708999839887,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.887",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385236,1708999839897,"fUST",-15042.79,0.0002,2,"2024-02-27T02:10:39.897",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385238,1708999839906,"fUST",-2440.69,0.0002,2,"2024-02-27T02:10:39.906",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385240,1708999839916,"fUST",-3132.96,0.0002,2,"2024-02-27T02:10:39.916",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385242,1708999839925,"fUST",-720.43,0.0002,2,"2024-02-27T02:10:39.925",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385244,1708999839934,"fUST",-1819.05,0.0002,2,"2024-02-27T02:10:39.934",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385247,1708999839944,"fUST",-1687.26,0.0002,2,"2024-02-27T02:10:39.944",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385248,1708999839954,"fUST",-1766.0,0.0002,2,"2024-02-27T02:10:39.954",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385251,1708999839963,"fUST",-2356.65,0.0002,2,"2024-02-27T02:10:39.963",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385252,1708999839973,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.973",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385254,1708999839983,"fUST",-501.72825757,0.0002,2,"2024-02-27T02:10:39.983",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385256,1708999839992,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:39.992",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385258,1708999840002,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:40.002",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385260,1708999840012,"fUST",-9761.01,0.0002,2,"2024-02-27T02:10:40.012",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385262,1708999840025,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:40.025",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385266,1708999840035,"fUST",-3159.87,0.0002,2,"2024-02-27T02:10:40.035",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385267,1708999840046,"fUST",-529.46,0.0002,2,"2024-02-27T02:10:40.046",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385269,1708999840055,"fUST",-502.97161102,0.0002,2,"2024-02-27T02:10:40.055",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385272,1708999840067,"fUST",-500.0,0.0002,2,"2024-02-27T02:10:40.067",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385274,1708999840077,"fUST",-1651.0,0.0002,2,"2024-02-27T02:10:40.077",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385277,1708999840086,"fUST",-15326.33,0.0002,2,"2024-02-27T02:10:40.086",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385279,1708999840096,"fUST",-680.33,0.0002,2,"2024-02-27T02:10:40.096",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385281,1708999840105,"fUST",-1774.33746152,0.00020011,2,"2024-02-27T02:10:40.105",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385283,1708999840115,"fUST",-75402.60407784,0.00020013,2,"2024-02-27T02:10:40.115",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385285,1708999840124,"fUST",-153.0,0.00020055,2,"2024-02-27T02:10:40.124",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385287,1708999840134,"fUST",-153.0,0.00020055,2,"2024-02-27T02:10:40.134",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385289,1708999840143,"fUST",-153.0,0.00020055,2,"2024-02-27T02:10:40.143",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385291,1708999840152,"fUST",-153.7292821,0.00020055,2,"2024-02-27T02:10:40.152",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385293,1708999840163,"fUST",-386.3684105,0.00020055,2,"2024-02-27T02:10:40.163",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385295,1708999840172,"fUST",-166.666666,0.00020076,2,"2024-02-27T02:10:40.172",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385297,1708999840181,"fUST",-50000.0,0.00020116,5,"2024-02-27T02:10:40.181",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385299,1708999840190,"fUST",-1774.33746152,0.00020122,2,"2024-02-27T02:10:40.190",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385301,1708999840200,"fUST",-300.86567964,0.00020126,2,"2024-02-27T02:10:40.200",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385303,1708999840209,"fUST",-417.0939539,0.00020192,2,"2024-02-27T02:10:40.209",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385305,1708999840222,"fUST",-50000.0,0.00020194,5,"2024-02-27T02:10:40.222",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385307,1708999840231,"fUST",-1774.33746152,0.00020233,2,"2024-02-27T02:10:40.231",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385309,1708999840242,"fUST",-500.0,0.00020272,2,"2024-02-27T02:10:40.242",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385311,1708999840251,"fUST",-500.0,0.00020272,2,"2024-02-27T02:10:40.251",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385313,1708999840260,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.260",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385315,1708999840269,"fUST",-861.21,0.00020273,2,"2024-02-27T02:10:40.269",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385317,1708999840278,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.278",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385329,1708999840381,"fUST",-837.57,0.00020273,2,"2024-02-27T02:10:40.381",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385331,1708999840391,"fUST",-1233.9,0.00020273,2,"2024-02-27T02:10:40.391",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385333,1708999840401,"fUST",-845.64,0.00020273,2,"2024-02-27T02:10:40.401",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385335,1708999840410,"fUST",-513.44,0.00020273,2,"2024-02-27T02:10:40.410",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385337,1708999840420,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.420",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385339,1708999840429,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.429",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385341,1708999840438,"fUST",-505.50069185,0.00020273,2,"2024-02-27T02:10:40.438",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385343,1708999840448,"fUST",-218.97801187,0.00020273,2,"2024-02-27T02:10:40.448",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385345,1708999840457,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.457",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385347,1708999840466,"fUST",-422.30378237,0.00020273,2,"2024-02-27T02:10:40.466",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385350,1708999840479,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.479",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385352,1708999840488,"fUST",-1818.25,0.00020273,2,"2024-02-27T02:10:40.488",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385354,1708999840497,"fUST",-247.16884376,0.00020273,2,"2024-02-27T02:10:40.497",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385355,1708999840506,"fUST",-1402.85,0.00020273,2,"2024-02-27T02:10:40.506",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385357,1708999840516,"fUST",-1138.07,0.00020273,2,"2024-02-27T02:10:40.516",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385359,1708999840526,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.526",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385361,1708999840535,"fUST",-505.22836181,0.00020273,2,"2024-02-27T02:10:40.535",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385364,1708999840547,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.547",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385366,1708999840556,"fUST",-774.6,0.00020273,2,"2024-02-27T02:10:40.556",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385368,1708999840565,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.565",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385369,1708999840574,"fUST",-1208.42,0.00020273,2,"2024-02-27T02:10:40.574",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385372,1708999840584,"fUST",-730.82,0.00020273,2,"2024-02-27T02:10:40.584",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385373,1708999840593,"fUST",-563.27,0.00020273,2,"2024-02-27T02:10:40.593",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385375,1708999840601,"fUST",-801.43,0.00020273,2,"2024-02-27T02:10:40.601",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385377,1708999840611,"fUST",-908.31,0.00020273,2,"2024-02-27T02:10:40.611",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385379,1708999840619,"fUST",-1813.97,0.00020273,2,"2024-02-27T02:10:40.619",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385381,1708999840629,"fUST",-929.99,0.00020273,2,"2024-02-27T02:10:40.629",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385383,1708999840638,"fUST",-1322.56,0.00020273,2,"2024-02-27T02:10:40.638",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385386,1708999840647,"fUST",-6178.78,0.00020273,2,"2024-02-27T02:10:40.647",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385388,1708999840656,"fUST",-556.87,0.00020273,2,"2024-02-27T02:10:40.656",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385390,1708999840666,"fUST",-316.02608932,0.00020273,2,"2024-02-27T02:10:40.666",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385391,1708999840675,"fUST",-2824.74,0.00020273,2,"2024-02-27T02:10:40.675",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385394,1708999840684,"fUST",-2470.09,0.00020273,2,"2024-02-27T02:10:40.684",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385396,1708999840693,"fUST",-1442.12,0.00020273,2,"2024-02-27T02:10:40.693",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385398,1708999840703,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.703",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385400,1708999840712,"fUST",-15042.79,0.00020273,2,"2024-02-27T02:10:40.712",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385402,1708999840721,"fUST",-2440.69,0.00020273,2,"2024-02-27T02:10:40.721",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385404,1708999840730,"fUST",-3132.96,0.00020273,2,"2024-02-27T02:10:40.730",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385405,1708999840739,"fUST",-720.43,0.00020273,2,"2024-02-27T02:10:40.739",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385408,1708999840749,"fUST",-1819.05,0.00020273,2,"2024-02-27T02:10:40.749",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385409,1708999840758,"fUST",-1687.26,0.00020273,2,"2024-02-27T02:10:40.758",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385411,1708999840767,"fUST",-1766.0,0.00020273,2,"2024-02-27T02:10:40.767",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385413,1708999840776,"fUST",-2356.65,0.00020273,2,"2024-02-27T02:10:40.776",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385416,1708999840786,"fUST",-502.21773723,0.00020273,2,"2024-02-27T02:10:40.786",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385418,1708999840796,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.796",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385420,1708999840805,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.805",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385421,1708999840815,"fUST",-9761.01,0.00020273,2,"2024-02-27T02:10:40.815",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385423,1708999840824,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.824",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385425,1708999840834,"fUST",-3159.87,0.00020273,2,"2024-02-27T02:10:40.834",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385427,1708999840843,"fUST",-529.46,0.00020273,2,"2024-02-27T02:10:40.843",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385429,1708999840852,"fUST",-500.0,0.00020273,2,"2024-02-27T02:10:40.852",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385431,1708999840861,"fUST",-1651.0,0.00020273,2,"2024-02-27T02:10:40.861",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385433,1708999840870,"fUST",-15326.33,0.00020273,2,"2024-02-27T02:10:40.870",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385435,1708999840879,"fUST",-680.33,0.00020273,2,"2024-02-27T02:10:40.879",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385437,1708999840888,"fUST",-260.6364286,0.00020279,2,"2024-02-27T02:10:40.888",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385439,1708999840897,"fUST",-307.3867728,0.00020279,2,"2024-02-27T02:10:40.897",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385441,1708999840907,"fUST",-306.0,0.00020279,2,"2024-02-27T02:10:40.907",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385444,1708999840916,"fUST",-306.0,0.00020279,2,"2024-02-27T02:10:40.916",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385446,1708999840926,"fUST",-1213.18881828,0.00020328,2,"2024-02-27T02:10:40.926",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385448,1708999840935,"fUST",-1774.33746152,0.00020344,2,"2024-02-27T02:10:40.935",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385450,1708999840945,"fUST",-1774.33746152,0.00020456,2,"2024-02-27T02:10:40.945",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385452,1708999840955,"fUST",-300.86567964,0.00020513,2,"2024-02-27T02:10:40.955",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385454,1708999840964,"fUST",-166.666666,0.00020524,2,"2024-02-27T02:10:40.964",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385456,1708999840973,"fUST",-884.86888783,0.00020546,2,"2024-02-27T02:10:40.973",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385458,1708999840982,"fUST",-500.0,0.00020546,2,"2024-02-27T02:10:40.982",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385460,1708999840991,"fUST",-500.0,0.00020546,2,"2024-02-27T02:10:40.991",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385462,1708999841001,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.001",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385464,1708999841010,"fUST",-861.21,0.00020547,2,"2024-02-27T02:10:41.010",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385466,1708999841023,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.023",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385468,1708999841033,"fUST",-837.57,0.00020547,2,"2024-02-27T02:10:41.033",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385470,1708999841044,"fUST",-1233.9,0.00020547,2,"2024-02-27T02:10:41.044",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385472,1708999841053,"fUST",-845.64,0.00020547,2,"2024-02-27T02:10:41.053",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385474,1708999841065,"fUST",-513.44,0.00020547,2,"2024-02-27T02:10:41.065",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385476,1708999841075,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.075",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385478,1708999841085,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.085",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385480,1708999841094,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.094",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385482,1708999841103,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.103",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385484,1708999841112,"fUST",-1818.25,0.00020547,2,"2024-02-27T02:10:41.112",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385486,1708999841121,"fUST",-1402.85,0.00020547,2,"2024-02-27T02:10:41.121",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385488,1708999841130,"fUST",-1138.07,0.00020547,2,"2024-02-27T02:10:41.130",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385490,1708999841140,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.140",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385492,1708999841149,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.149",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385494,1708999841160,"fUST",-774.6,0.00020547,2,"2024-02-27T02:10:41.160",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385496,1708999841169,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.169",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385498,1708999841178,"fUST",-1208.42,0.00020547,2,"2024-02-27T02:10:41.178",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385500,1708999841187,"fUST",-730.82,0.00020547,2,"2024-02-27T02:10:41.187",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385502,1708999841197,"fUST",-563.27,0.00020547,2,"2024-02-27T02:10:41.197",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385504,1708999841205,"fUST",-801.43,0.00020547,2,"2024-02-27T02:10:41.205",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385506,1708999841215,"fUST",-908.31,0.00020547,2,"2024-02-27T02:10:41.215",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385508,1708999841224,"fUST",-1813.97,0.00020547,2,"2024-02-27T02:10:41.224",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385510,1708999841235,"fUST",-929.99,0.00020547,2,"2024-02-27T02:10:41.235",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385512,1708999841244,"fUST",-1322.56,0.00020547,2,"2024-02-27T02:10:41.244",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385514,1708999841253,"fUST",-6178.78,0.00020547,2,"2024-02-27T02:10:41.253",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385516,1708999841262,"fUST",-556.87,0.00020547,2,"2024-02-27T02:10:41.262",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385518,1708999841272,"fUST",-2824.74,0.00020547,2,"2024-02-27T02:10:41.272",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385520,1708999841281,"fUST",-2470.09,0.00020547,2,"2024-02-27T02:10:41.281",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385522,1708999841290,"fUST",-1442.12,0.00020547,2,"2024-02-27T02:10:41.290",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385524,1708999841301,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.301",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385525,1708999841311,"fUST",-15042.79,0.00020547,2,"2024-02-27T02:10:41.311",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385527,1708999841320,"fUST",-2440.69,0.00020547,2,"2024-02-27T02:10:41.320",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385529,1708999841330,"fUST",-3132.96,0.00020547,2,"2024-02-27T02:10:41.330",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385531,1708999841339,"fUST",-720.43,0.00020547,2,"2024-02-27T02:10:41.339",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385533,1708999841348,"fUST",-1819.05,0.00020547,2,"2024-02-27T02:10:41.348",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385535,1708999841357,"fUST",-1687.26,0.00020547,2,"2024-02-27T02:10:41.357",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385537,1708999841366,"fUST",-1766.0,0.00020547,2,"2024-02-27T02:10:41.366",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385539,1708999841376,"fUST",-2356.65,0.00020547,2,"2024-02-27T02:10:41.376",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385541,1708999841385,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.385",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385543,1708999841394,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.394",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385545,1708999841403,"fUST",-9761.01,0.00020547,2,"2024-02-27T02:10:41.403",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385547,1708999841412,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.412",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385549,1708999841422,"fUST",-3159.87,0.00020547,2,"2024-02-27T02:10:41.422",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385551,1708999841432,"fUST",-529.46,0.00020547,2,"2024-02-27T02:10:41.432",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385553,1708999841442,"fUST",-500.0,0.00020547,2,"2024-02-27T02:10:41.442",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385555,1708999841452,"fUST",-1651.0,0.00020547,2,"2024-02-27T02:10:41.452",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385557,1708999841461,"fUST",-15326.33,0.00020547,2,"2024-02-27T02:10:41.461",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385559,1708999841471,"fUST",-680.33,0.00020547,2,"2024-02-27T02:10:41.471",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385561,1708999841480,"fUST",-1774.33746152,0.00020567,2,"2024-02-27T02:10:41.480",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385562,1708999841490,"fUST",-3219.67220581,0.00020665,2,"2024-02-27T02:10:41.490",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385564,1708999841500,"fUST",-603.68853859,0.00020665,2,"2024-02-27T02:10:41.500",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385566,1708999841512,"fUST",-1000.0,0.00020665,5,"2024-02-27T02:10:41.512",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385568,1708999841522,"fUST",-257.63604339,0.00020665,2,"2024-02-27T02:10:41.522",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385570,1708999841531,"fUST",-1000.0,0.00020665,5,"2024-02-27T02:10:41.531",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385572,1708999841541,"fUST",-302.87999092,0.00020665,2,"2024-02-27T02:10:41.541",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385574,1708999841552,"fUST",-965.89796986,0.00020665,2,"2024-02-27T02:10:41.552",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385576,1708999841560,"fUST",-1000.0,0.00020666,5,"2024-02-27T02:10:41.560",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385578,1708999841570,"fUST",-1000.0,0.00020666,5,"2024-02-27T02:10:41.570",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385580,1708999841580,"fUST",-1794.81442911,0.00020666,2,"2024-02-27T02:10:41.580",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385582,1708999841589,"fUST",-1774.33746152,0.00020678,2,"2024-02-27T02:10:41.589",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385584,1708999841598,"fUST",-6274.00207661,0.000207,2,"2024-02-27T02:10:41.598",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385586,1708999841608,"fUST",-1603.6193092,0.00020742,2,"2024-02-27T02:10:41.608",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385588,1708999841618,"fUST",-500.0,0.00020742,2,"2024-02-27T02:10:41.618",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385590,1708999841628,"fUST",-500.0,0.00020742,2,"2024-02-27T02:10:41.628",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385592,1708999841638,"fUST",-34804.87623419,0.00020743,3,"2024-02-27T02:10:41.638",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385594,1708999841647,"fUST",-5000.0,0.00020743,5,"2024-02-27T02:10:41.647",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385596,1708999841657,"fUST",-5000.0,0.00020743,5,"2024-02-27T02:10:41.657",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385598,1708999841666,"fUST",-5000.0,0.00020743,5,"2024-02-27T02:10:41.666",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385600,1708999841675,"fUST",-1803.59492953,0.00020743,3,"2024-02-27T02:10:41.675",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385602,1708999841684,"fUST",-1774.33746152,0.00020789,2,"2024-02-27T02:10:41.684",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385604,1708999841693,"fUST",-500.0,0.0002082,2,"2024-02-27T02:10:41.693",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385606,1708999841702,"fUST",-500.0,0.0002082,2,"2024-02-27T02:10:41.702",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385609,1708999841717,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:41.717",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385611,1708999841726,"fUST",-861.21,0.00020821,2,"2024-02-27T02:10:41.726",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385613,1708999841735,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:41.735",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385614,1708999841746,"fUST",-837.57,0.00020821,2,"2024-02-27T02:10:41.746",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385616,1708999841755,"fUST",-1233.9,0.00020821,2,"2024-02-27T02:10:41.755",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385618,1708999841764,"fUST",-845.64,0.00020821,2,"2024-02-27T02:10:41.764",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385620,1708999841774,"fUST",-513.44,0.00020821,2,"2024-02-27T02:10:41.774",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385623,1708999841783,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:41.783",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385625,1708999841793,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:41.793",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385626,1708999841802,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:41.802",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385628,1708999841812,"fUST",-1818.25,0.00020821,2,"2024-02-27T02:10:41.812",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385630,1708999841821,"fUST",-1402.85,0.00020821,2,"2024-02-27T02:10:41.821",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385632,1708999841830,"fUST",-1138.07,0.00020821,2,"2024-02-27T02:10:41.830",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385635,1708999841842,"fUST",-547.67624046,0.00020821,2,"2024-02-27T02:10:41.842",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385637,1708999841851,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:41.851",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385638,1708999841861,"fUST",-774.6,0.00020821,2,"2024-02-27T02:10:41.861",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385640,1708999841871,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:41.871",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385642,1708999841880,"fUST",-1208.42,0.00020821,2,"2024-02-27T02:10:41.880",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385644,1708999841889,"fUST",-730.82,0.00020821,2,"2024-02-27T02:10:41.889",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385646,1708999841899,"fUST",-563.27,0.00020821,2,"2024-02-27T02:10:41.899",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385648,1708999841908,"fUST",-801.43,0.00020821,2,"2024-02-27T02:10:41.908",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385650,1708999841917,"fUST",-908.31,0.00020821,2,"2024-02-27T02:10:41.917",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385652,1708999841926,"fUST",-1813.97,0.00020821,2,"2024-02-27T02:10:41.926",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385654,1708999841936,"fUST",-929.99,0.00020821,2,"2024-02-27T02:10:41.936",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385656,1708999841946,"fUST",-1322.56,0.00020821,2,"2024-02-27T02:10:41.946",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385658,1708999841956,"fUST",-6178.78,0.00020821,2,"2024-02-27T02:10:41.956",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385660,1708999841965,"fUST",-556.87,0.00020821,2,"2024-02-27T02:10:41.965",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385662,1708999841975,"fUST",-2824.74,0.00020821,2,"2024-02-27T02:10:41.975",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385664,1708999841984,"fUST",-2470.09,0.00020821,2,"2024-02-27T02:10:41.984",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385666,1708999841993,"fUST",-1442.12,0.00020821,2,"2024-02-27T02:10:41.993",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385668,1708999842002,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:42.002",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385670,1708999842012,"fUST",-15042.79,0.00020821,2,"2024-02-27T02:10:42.012",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385672,1708999842024,"fUST",-2440.69,0.00020821,2,"2024-02-27T02:10:42.024",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385674,1708999842033,"fUST",-3132.96,0.00020821,2,"2024-02-27T02:10:42.033",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385676,1708999842042,"fUST",-720.43,0.00020821,2,"2024-02-27T02:10:42.042",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385678,1708999842051,"fUST",-1819.05,0.00020821,2,"2024-02-27T02:10:42.051",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385680,1708999842063,"fUST",-1687.26,0.00020821,2,"2024-02-27T02:10:42.063",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385682,1708999842072,"fUST",-1766.0,0.00020821,2,"2024-02-27T02:10:42.072",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385684,1708999842081,"fUST",-2356.65,0.00020821,2,"2024-02-27T02:10:42.081",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385686,1708999842090,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:42.090",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385688,1708999842099,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:42.099",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385690,1708999842109,"fUST",-9761.01,0.00020821,2,"2024-02-27T02:10:42.109",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385692,1708999842119,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:42.119",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385694,1708999842129,"fUST",-3159.87,0.00020821,2,"2024-02-27T02:10:42.129",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385696,1708999842138,"fUST",-529.46,0.00020821,2,"2024-02-27T02:10:42.138",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385698,1708999842147,"fUST",-500.0,0.00020821,2,"2024-02-27T02:10:42.147",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385700,1708999842156,"fUST",-1651.0,0.00020821,2,"2024-02-27T02:10:42.156",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385702,1708999842165,"fUST",-15326.33,0.00020821,2,"2024-02-27T02:10:42.165",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385703,1708999842174,"fUST",-680.33,0.00020821,2,"2024-02-27T02:10:42.174",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385705,1708999842184,"fUST",-300.86567964,0.000209,2,"2024-02-27T02:10:42.184",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385707,1708999842193,"fUST",-688.24344223,0.000209,2,"2024-02-27T02:10:42.193",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385709,1708999842202,"fUST",-580.0,0.000209,2,"2024-02-27T02:10:42.202",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385711,1708999842211,"fUST",-1774.33746152,0.000209,2,"2024-02-27T02:10:42.211",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385713,1708999842221,"fUST",-500.0,0.0002094,2,"2024-02-27T02:10:42.221",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385715,1708999842230,"fUST",-166.666666,0.00020973,2,"2024-02-27T02:10:42.230",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385717,1708999842239,"fUST",-423.2,0.00020998,2,"2024-02-27T02:10:42.239",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385719,1708999842249,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.249",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385721,1708999842258,"fUST",-315.44247365,0.00020999,2,"2024-02-27T02:10:42.258",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385723,1708999842267,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.267",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385725,1708999842276,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.276",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385727,1708999842285,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.285",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385729,1708999842295,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.295",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385731,1708999842303,"fUST",-251.30439726,0.00020999,2,"2024-02-27T02:10:42.303",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385733,1708999842312,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.312",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385735,1708999842321,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.321",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385737,1708999842330,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.330",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385739,1708999842339,"fUST",-456.2072749,0.00020999,2,"2024-02-27T02:10:42.339",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385741,1708999842348,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.348",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385743,1708999842357,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.357",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385745,1708999842366,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.366",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385747,1708999842375,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.375",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385748,1708999842384,"fUST",-243.91755501,0.00020999,2,"2024-02-27T02:10:42.384",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385750,1708999842394,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.394",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385752,1708999842403,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.403",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385754,1708999842413,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.413",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385756,1708999842422,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.422",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385758,1708999842431,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.431",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385760,1708999842440,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.440",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385762,1708999842450,"fUST",-500.0,0.00020999,2,"2024-02-27T02:10:42.450",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385765,1708999842459,"fUST",-250.0,0.00020999,2,"2024-02-27T02:10:42.459",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385769,1708999842468,"fUST",-83925.92014581,0.00021,2,"2024-02-27T02:10:42.468",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385775,1708999842504,"fUST",-632031.54495532,0.00021,2,"2024-02-27T02:10:42.504",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385781,1708999842524,"fUST",-506.48176332,0.00021,2,"2024-02-27T02:10:42.524",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315385785,1708999842535,"fUST",-2120.46461434,0.00021,2,"2024-02-27T02:10:42.535",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386167,1708999845860,"fUST",-297.91664767,0.00019178,2,"2024-02-27T02:10:45.860",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386171,1708999845872,"fUST",-202.08335233,0.00019178,2,"2024-02-27T02:10:45.872",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386174,1708999845882,"fUST",-1002.38,0.00019178,2,"2024-02-27T02:10:45.882",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386178,1708999845900,"fUST",-501.50210059,0.00019178,2,"2024-02-27T02:10:45.900",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386181,1708999845913,"fUST",-308.55464596,0.00019452,2,"2024-02-27T02:10:45.913",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386184,1708999845923,"fUST",-1002.38,0.00019452,2,"2024-02-27T02:10:45.923",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386187,1708999845934,"fUST",-966.99990112,0.00019726,2,"2024-02-27T02:10:45.934",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386189,1708999845948,"fUST",-35.38009888,0.00019726,2,"2024-02-27T02:10:45.948",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386191,1708999845958,"fUST",-1002.38,0.0002,2,"2024-02-27T02:10:45.958",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386193,1708999845967,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:45.967",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386195,1708999845977,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:45.977",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386198,1708999845987,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:45.987",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386201,1708999845996,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:45.996",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386204,1708999846006,"fUST",-208.31057271,0.00020192,2,"2024-02-27T02:10:46.006",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386206,1708999846018,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.018",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386209,1708999846028,"fUST",-427.74287769,0.00020192,2,"2024-02-27T02:10:46.028",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386212,1708999846037,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.037",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386215,1708999846047,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.047",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386218,1708999846059,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.059",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386221,1708999846074,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.074",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386224,1708999846084,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.084",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386227,1708999846094,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.094",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386230,1708999846103,"fUST",-378.03943636,0.00020192,2,"2024-02-27T02:10:46.103",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386233,1708999846113,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.113",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386236,1708999846122,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.122",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386239,1708999846131,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.131",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386240,1708999846142,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.142",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386245,1708999846152,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.152",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386249,1708999846161,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.161",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386253,1708999846171,"fUST",-278.18104357,0.00020192,2,"2024-02-27T02:10:46.171",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386255,1708999846180,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.180",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386259,1708999846190,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.190",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386261,1708999846199,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.199",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386263,1708999846208,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.208",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386266,1708999846218,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.218",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386270,1708999846227,"fUST",-257.05051225,0.00020192,2,"2024-02-27T02:10:46.227",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386273,1708999846245,"fUST",-242.94948775,0.00020192,2,"2024-02-27T02:10:46.245",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386276,1708999846254,"fUST",-257.05051225,0.00020192,2,"2024-02-27T02:10:46.254",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386280,1708999846265,"fUST",-242.94948775,0.00020192,2,"2024-02-27T02:10:46.265",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386283,1708999846274,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.274",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386285,1708999846282,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.282",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386288,1708999846292,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.292",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386290,1708999846302,"fUST",-471.6057893,0.00020192,2,"2024-02-27T02:10:46.302",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386294,1708999846312,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.312",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386296,1708999846322,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.322",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386299,1708999846331,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.331",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386302,1708999846341,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.341",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386305,1708999846350,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.350",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386306,1708999846358,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.358",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386310,1708999846368,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.368",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386313,1708999846377,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.377",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386316,1708999846386,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.386",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386318,1708999846396,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.396",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386321,1708999846405,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.405",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386323,1708999846416,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.416",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386326,1708999846425,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.425",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386329,1708999846435,"fUST",-634.50597774,0.00020192,2,"2024-02-27T02:10:46.435",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386332,1708999846444,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.444",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386334,1708999846453,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.453",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386336,1708999846463,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.463",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386337,1708999846472,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.472",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386339,1708999846482,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.482",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386341,1708999846492,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.492",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386343,1708999846502,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.502",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386345,1708999846511,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.511",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386347,1708999846521,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.521",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386349,1708999846530,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.530",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386351,1708999846539,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.539",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386352,1708999846550,"fUST",-266.87336665,0.00020192,2,"2024-02-27T02:10:46.550",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386354,1708999846559,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.559",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386356,1708999846568,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.568",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386358,1708999846578,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.578",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386360,1708999846587,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.587",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386362,1708999846596,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.596",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386363,1708999846605,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.605",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386365,1708999846614,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.614",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386367,1708999846623,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.623",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386369,1708999846632,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.632",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386382,1708999846760,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.760",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386383,1708999846769,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.769",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386385,1708999846778,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.778",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386387,1708999846787,"fUST",-619.77676413,0.00020192,2,"2024-02-27T02:10:46.787",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386389,1708999846796,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.796",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386391,1708999846808,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.808",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386393,1708999846817,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.817",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386395,1708999846826,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.826",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386396,1708999846835,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.835",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386398,1708999846845,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.845",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386400,1708999846854,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.854",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386402,1708999846864,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.864",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386404,1708999846874,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.874",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386406,1708999846883,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.883",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386408,1708999846892,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.892",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386410,1708999846901,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.901",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386411,1708999846911,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.911",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386413,1708999846921,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.921",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386415,1708999846930,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.930",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386417,1708999846940,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.940",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386419,1708999846948,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.948",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386421,1708999846958,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.958",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386423,1708999846967,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.967",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386424,1708999846976,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.976",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386426,1708999846985,"fUST",-500.0,0.00020192,2,"2024-02-27T02:10:46.985",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386428,1708999846995,"fUST",-13353.18,0.00020263,3,"2024-02-27T02:10:46.995",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386430,1708999847004,"fUST",-1002.38,0.00020273,2,"2024-02-27T02:10:47.004",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386432,1708999847013,"fUST",-1002.38,0.00020547,2,"2024-02-27T02:10:47.013",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386434,1708999847024,"fUST",-1002.38,0.00020821,2,"2024-02-27T02:10:47.024",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386435,1708999847033,"fUST",-973312.61793811,0.00021,2,"2024-02-27T02:10:47.033",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386438,1708999847046,"fUST",-13431.08904653,0.00021,2,"2024-02-27T02:10:47.046",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386440,1708999847062,"fUST",-6395.65730396,0.00021,2,"2024-02-27T02:10:47.062",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386442,1708999847075,"fUST",-319.26368311,0.00021,2,"2024-02-27T02:10:47.075",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315386444,1708999847086,"fUST",-1620.0,0.00021,2,"2024-02-27T02:10:47.086",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387418,1708999946810,"fUST",151.15115115,0.00021812,30,"2024-02-27T02:12:26.810",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387420,1709000050768,"fUST",213.464945,0.00018042,2,"2024-02-27T02:14:10.768",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387424,1709000218592,"fUST",155.15515516,0.000181,2,"2024-02-27T02:16:58.592",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387426,1709000303197,"fUST",24792.081854,0.00017926,2,"2024-02-27T02:18:23.197",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387427,1709000304050,"fUST",842.9567953,0.00017926,2,"2024-02-27T02:18:24.050",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387428,1709000348421,"fUST",155.15515516,0.000181,2,"2024-02-27T02:19:08.421",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387429,1709000349297,"fUST",155.15515516,0.000181,2,"2024-02-27T02:19:09.297",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387430,1709000354809,"fUST",278.1432234,0.00018079,2,"2024-02-27T02:19:14.809",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387431,1709000363498,"fUST",640.33992365,0.000181,2,"2024-02-27T02:19:23.498",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387432,1709000484505,"fUST",155.15515516,0.000181,2,"2024-02-27T02:21:24.505",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387433,1709000494153,"fUST",155.15515516,0.000181,2,"2024-02-27T02:21:34.153",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387434,1709000500507,"fUST",640.33992365,0.000181,2,"2024-02-27T02:21:40.507",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387435,1709000563689,"fUST",250.0,0.00017992,2,"2024-02-27T02:22:43.689",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387436,1709000637168,"fUST",155.15515516,0.000181,2,"2024-02-27T02:23:57.168",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387437,1709000675490,"fUST",155.15515516,0.000181,2,"2024-02-27T02:24:35.490",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387438,1709000698180,"fUST",232.8230077,0.00027397,120,"2024-02-27T02:24:58.180",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387441,1709000732130,"fUST",1630.464056,0.0002,20,"2024-02-27T02:25:32.130",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387447,1709000874334,"fUST",57053.0,0.00015,2,"2024-02-27T02:27:54.334",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387488,1709001034579,"fUST",-691.77195621,0.00018127,2,"2024-02-27T02:30:34.579",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387489,1709001034590,"fUST",-213.464945,0.00018128,2,"2024-02-27T02:30:34.590",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387490,1709001034599,"fUST",-7673.0581418,0.00018173,2,"2024-02-27T02:30:34.599",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387492,1709001034608,"fUST",-606.20430867,0.000189,2,"2024-02-27T02:30:34.608",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387493,1709001034618,"fUST",-227.82,0.00019168,3,"2024-02-27T02:30:34.618",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387494,1709001034627,"fUST",-200.16134327,0.00019168,2,"2024-02-27T02:30:34.627",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387495,1709001034636,"fUST",-1603.6193092,0.00019176,2,"2024-02-27T02:30:34.636",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387496,1709001034646,"fUST",-473.21694834,0.00019176,2,"2024-02-27T02:30:34.646",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387497,1709001034655,"fUST",-884.86888783,0.00019176,2,"2024-02-27T02:30:34.655",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387498,1709001034664,"fUST",-232.60454055,0.00019176,2,"2024-02-27T02:30:34.664",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387499,1709001034673,"fUST",-301.59525834,0.00019176,2,"2024-02-27T02:30:34.673",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387500,1709001034682,"fUST",-274.60161559,0.00019176,2,"2024-02-27T02:30:34.682",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387501,1709001034692,"fUST",-213.95976648,0.00019176,2,"2024-02-27T02:30:34.692",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387502,1709001034701,"fUST",-4699.22949954,0.00019176,2,"2024-02-27T02:30:34.701",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387503,1709001034711,"fUST",-1867.30540835,0.00019176,2,"2024-02-27T02:30:34.711",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387504,1709001034720,"fUST",-310.2001182,0.00019176,2,"2024-02-27T02:30:34.720",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387505,1709001034729,"fUST",-160.08137083,0.00019176,2,"2024-02-27T02:30:34.729",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387506,1709001034737,"fUST",-500.0,0.00019177,2,"2024-02-27T02:30:34.737",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387507,1709001034747,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.747",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387508,1709001034756,"fUST",-501.44859562,0.00019178,2,"2024-02-27T02:30:34.756",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387509,1709001034765,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.765",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387510,1709001034774,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.774",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387511,1709001034783,"fUST",-500.64757059,0.00019178,2,"2024-02-27T02:30:34.783",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387512,1709001034792,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.792",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387513,1709001034801,"fUST",-500.65248269,0.00019178,2,"2024-02-27T02:30:34.801",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387514,1709001034810,"fUST",-502.94782916,0.00019178,2,"2024-02-27T02:30:34.810",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387515,1709001034819,"fUST",-433.13629762,0.00019178,2,"2024-02-27T02:30:34.819",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387516,1709001034828,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.828",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387517,1709001034839,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.839",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387518,1709001034849,"fUST",-503.56998405,0.00019178,2,"2024-02-27T02:30:34.849",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387519,1709001034858,"fUST",-531.13319968,0.00019178,2,"2024-02-27T02:30:34.858",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387520,1709001034868,"fUST",-500.68981016,0.00019178,2,"2024-02-27T02:30:34.868",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387521,1709001034879,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.879",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387522,1709001034890,"fUST",-501.31688168,0.00019178,2,"2024-02-27T02:30:34.890",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387523,1709001034898,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.898",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387524,1709001034907,"fUST",-504.55152855,0.00019178,2,"2024-02-27T02:30:34.907",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387525,1709001034917,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.917",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387526,1709001034926,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.926",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387527,1709001034937,"fUST",-500.56435264,0.00019178,2,"2024-02-27T02:30:34.937",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387528,1709001034948,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.948",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387529,1709001034959,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.959",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387530,1709001034969,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.969",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387531,1709001034980,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.980",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387532,1709001034990,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:34.990",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387533,1709001035000,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.000",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387534,1709001035010,"fUST",-213.29456624,0.00019178,2,"2024-02-27T02:30:35.010",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387535,1709001035019,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.019",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387536,1709001035029,"fUST",-500.49028988,0.00019178,2,"2024-02-27T02:30:35.029",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387537,1709001035038,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.038",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387538,1709001035047,"fUST",-615.98665127,0.00019178,2,"2024-02-27T02:30:35.047",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387539,1709001035056,"fUST",-500.35476324,0.00019178,2,"2024-02-27T02:30:35.056",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387540,1709001035065,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.065",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387541,1709001035074,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.074",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387542,1709001035083,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.083",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387543,1709001035094,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.094",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387544,1709001035103,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.103",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387545,1709001035113,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.113",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387546,1709001035122,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.122",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387547,1709001035131,"fUST",-500.49323256,0.00019178,2,"2024-02-27T02:30:35.131",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387548,1709001035140,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.140",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387549,1709001035149,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.149",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387550,1709001035159,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.159",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387551,1709001035168,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.168",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387552,1709001035178,"fUST",-501.39804443,0.00019178,2,"2024-02-27T02:30:35.178",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387553,1709001035188,"fUST",-502.0004483,0.00019178,2,"2024-02-27T02:30:35.188",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387554,1709001035199,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.199",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387555,1709001035335,"fUST",-500.9007583,0.00019178,2,"2024-02-27T02:30:35.335",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387556,1709001035348,"fUST",-472.23290097,0.00019178,2,"2024-02-27T02:30:35.348",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387557,1709001035358,"fUST",-323.68645298,0.00019178,2,"2024-02-27T02:30:35.358",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387558,1709001035370,"fUST",-502.16196679,0.00019178,2,"2024-02-27T02:30:35.370",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387559,1709001035380,"fUST",-491.20297913,0.00019178,2,"2024-02-27T02:30:35.380",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387560,1709001035390,"fUST",-500.86079067,0.00019178,2,"2024-02-27T02:30:35.390",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387561,1709001035399,"fUST",-330.47194536,0.00019178,2,"2024-02-27T02:30:35.399",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387562,1709001035410,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.410",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387563,1709001035419,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.419",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387564,1709001035429,"fUST",-276.93406257,0.00019178,2,"2024-02-27T02:30:35.429",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387565,1709001035438,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.438",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387566,1709001035447,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.447",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387567,1709001035457,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.457",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387568,1709001035467,"fUST",-597.97,0.00019178,2,"2024-02-27T02:30:35.467",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387569,1709001035477,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.477",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387570,1709001035488,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.488",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387571,1709001035497,"fUST",-151.0,0.00019178,2,"2024-02-27T02:30:35.497",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387572,1709001035506,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.506",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387573,1709001035516,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.516",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387574,1709001035525,"fUST",-286.56469226,0.00019178,2,"2024-02-27T02:30:35.525",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387575,1709001035534,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.534",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387576,1709001035543,"fUST",-500.34852248,0.00019178,2,"2024-02-27T02:30:35.543",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387577,1709001035553,"fUST",-502.79352007,0.00019178,2,"2024-02-27T02:30:35.553",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387578,1709001035562,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.562",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387579,1709001035572,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.572",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387580,1709001035581,"fUST",-614.64,0.00019178,2,"2024-02-27T02:30:35.581",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387581,1709001035590,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.590",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387582,1709001035600,"fUST",-1075.97,0.00019178,2,"2024-02-27T02:30:35.600",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387583,1709001035609,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.609",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387584,1709001035618,"fUST",-503.590765,0.00019178,2,"2024-02-27T02:30:35.618",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387585,1709001035628,"fUST",-499.94674065,0.00019178,2,"2024-02-27T02:30:35.628",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387586,1709001035637,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.637",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387587,1709001035646,"fUST",-481.8366766,0.00019178,2,"2024-02-27T02:30:35.646",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387588,1709001035656,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.656",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387589,1709001035665,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.665",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387590,1709001035675,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.675",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387591,1709001035684,"fUST",-416.10269581,0.00019178,2,"2024-02-27T02:30:35.684",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387592,1709001035694,"fUST",-500.94975107,0.00019178,2,"2024-02-27T02:30:35.694",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387593,1709001035704,"fUST",-569.33539095,0.00019178,2,"2024-02-27T02:30:35.704",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387594,1709001035714,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.714",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387595,1709001035723,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:35.723",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387596,1709001035733,"fUST",-177.96918073,0.00019178,2,"2024-02-27T02:30:35.733",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387657,1709001040213,"fUST",-500.0,0.00018126,2,"2024-02-27T02:30:40.213",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387659,1709001040225,"fUST",-1091.62159516,0.00018126,2,"2024-02-27T02:30:40.225",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387661,1709001040235,"fUST",-341.5224866,0.00019178,2,"2024-02-27T02:30:40.235",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387663,1709001040244,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.244",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387665,1709001040253,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.253",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387667,1709001040262,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.262",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387669,1709001040271,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.271",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387671,1709001040281,"fUST",-640.88483016,0.00019178,2,"2024-02-27T02:30:40.281",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387673,1709001040291,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.291",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387675,1709001040301,"fUST",-1000.0,0.00019178,2,"2024-02-27T02:30:40.301",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387677,1709001040310,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.310",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387679,1709001040320,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.320",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387681,1709001040329,"fUST",-1607.8,0.00019178,2,"2024-02-27T02:30:40.329",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387682,1709001040338,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.338",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387683,1709001040348,"fUST",-522.5209825,0.00019178,2,"2024-02-27T02:30:40.348",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387684,1709001040357,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.357",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387685,1709001040367,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.367",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387686,1709001040376,"fUST",-502.1904371,0.00019178,2,"2024-02-27T02:30:40.376",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387687,1709001040385,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.385",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387688,1709001040397,"fUST",-1279.58,0.00019178,2,"2024-02-27T02:30:40.397",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387689,1709001040406,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.406",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387690,1709001040415,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.415",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387691,1709001040424,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.424",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387692,1709001040434,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.434",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387693,1709001040442,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.442",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387694,1709001040451,"fUST",-515.4162061,0.00019178,2,"2024-02-27T02:30:40.451",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387695,1709001040460,"fUST",-696.35569894,0.00019178,2,"2024-02-27T02:30:40.460",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387696,1709001040493,"fUST",-411.82430106,0.00019178,2,"2024-02-27T02:30:40.493",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387697,1709001040503,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.503",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387698,1709001040512,"fUST",-618.37454632,0.00019178,2,"2024-02-27T02:30:40.512",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387699,1709001040521,"fUST",-500.38951013,0.00019178,2,"2024-02-27T02:30:40.521",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387700,1709001040529,"fUST",-500.32824519,0.00019178,2,"2024-02-27T02:30:40.529",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387701,1709001040538,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.538",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387702,1709001040547,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.547",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387703,1709001040556,"fUST",-500.91750522,0.00019178,2,"2024-02-27T02:30:40.556",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387704,1709001040565,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.565",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387705,1709001040575,"fUST",-508.23691754,0.00019178,2,"2024-02-27T02:30:40.575",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387706,1709001040585,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.585",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387707,1709001040594,"fUST",-647.79890167,0.00019178,2,"2024-02-27T02:30:40.594",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387709,1709001040605,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.605",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387710,1709001040614,"fUST",-502.97161102,0.00019178,2,"2024-02-27T02:30:40.614",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387712,1709001040624,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.624",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387714,1709001040635,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.635",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387716,1709001040644,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.644",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387718,1709001040654,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.654",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387720,1709001040663,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.663",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387722,1709001040672,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.672",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387723,1709001040681,"fUST",-500.20199721,0.00019178,2,"2024-02-27T02:30:40.681",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387724,1709001040690,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.690",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387725,1709001040699,"fUST",-500.36147118,0.00019178,2,"2024-02-27T02:30:40.699",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387726,1709001040708,"fUST",-595.86,0.00019178,2,"2024-02-27T02:30:40.708",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387727,1709001040717,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.717",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387728,1709001040727,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.727",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387729,1709001040736,"fUST",-618.02444296,0.00019178,2,"2024-02-27T02:30:40.736",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387730,1709001040745,"fUST",-500.93541694,0.00019178,2,"2024-02-27T02:30:40.745",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387731,1709001040754,"fUST",-524.63,0.00019178,2,"2024-02-27T02:30:40.754",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387732,1709001040763,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.763",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387733,1709001040773,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.773",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387734,1709001040782,"fUST",-630.21474193,0.00019178,2,"2024-02-27T02:30:40.782",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387735,1709001040791,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.791",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387736,1709001040801,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.801",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387738,1709001040810,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.810",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387740,1709001040819,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.819",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387741,1709001040828,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.828",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387742,1709001040838,"fUST",-500.44810422,0.00019178,2,"2024-02-27T02:30:40.838",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387743,1709001040849,"fUST",-1667.46,0.00019178,2,"2024-02-27T02:30:40.849",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387744,1709001040858,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.858",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387745,1709001040867,"fUST",-479.02635274,0.00019178,2,"2024-02-27T02:30:40.867",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387746,1709001040877,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.877",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387747,1709001040887,"fUST",-568.47,0.00019178,2,"2024-02-27T02:30:40.887",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387748,1709001040896,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.896",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387749,1709001040905,"fUST",-500.48331824,0.00019178,2,"2024-02-27T02:30:40.905",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387750,1709001040914,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.914",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387751,1709001040924,"fUST",-500.30153018,0.00019178,2,"2024-02-27T02:30:40.924",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387752,1709001040935,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.935",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387753,1709001040944,"fUST",-500.53281888,0.00019178,2,"2024-02-27T02:30:40.944",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387754,1709001040954,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.954",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387755,1709001040963,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.963",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387756,1709001040973,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.973",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387757,1709001040983,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:40.983",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387758,1709001040994,"fUST",-292.14212111,0.00019178,2,"2024-02-27T02:30:40.994",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387759,1709001041004,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.004",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387760,1709001041014,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.014",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387761,1709001041024,"fUST",-9354.3,0.00019178,2,"2024-02-27T02:30:41.024",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387762,1709001041035,"fUST",-364.70091216,0.00019178,2,"2024-02-27T02:30:41.035",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387763,1709001041044,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.044",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387764,1709001041054,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.054",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387765,1709001041063,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.063",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387766,1709001041073,"fUST",-500.74207174,0.00019178,2,"2024-02-27T02:30:41.073",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387767,1709001041083,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.083",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387768,1709001041093,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.093",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387769,1709001041105,"fUST",-1530.45,0.00019178,2,"2024-02-27T02:30:41.105",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387771,1709001041115,"fUST",-2386.22,0.00019178,2,"2024-02-27T02:30:41.115",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387772,1709001041125,"fUST",-3028.21,0.00019178,2,"2024-02-27T02:30:41.125",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387773,1709001041136,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.136",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387774,1709001041149,"fUST",-500.69675727,0.00019178,2,"2024-02-27T02:30:41.149",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387775,1709001041158,"fUST",-500.38617556,0.00019178,2,"2024-02-27T02:30:41.158",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387776,1709001041167,"fUST",-614.95633362,0.00019178,2,"2024-02-27T02:30:41.167",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387777,1709001041176,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.176",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387778,1709001041186,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.186",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387779,1709001041196,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.196",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387781,1709001041206,"fUST",-501.16052733,0.00019178,2,"2024-02-27T02:30:41.206",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387783,1709001041215,"fUST",-501.80817925,0.00019178,2,"2024-02-27T02:30:41.215",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387785,1709001041224,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.224",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387786,1709001041233,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.233",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387788,1709001041242,"fUST",-500.7802398,0.00019178,2,"2024-02-27T02:30:41.242",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387790,1709001041252,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.252",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387792,1709001041261,"fUST",-2327.99310943,0.00019178,2,"2024-02-27T02:30:41.261",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387795,1709001041275,"fUST",-37.18689057,0.00019178,2,"2024-02-27T02:30:41.275",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387797,1709001041284,"fUST",-500.37058474,0.00019178,2,"2024-02-27T02:30:41.284",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387799,1709001041294,"fUST",-501.01940034,0.00019178,2,"2024-02-27T02:30:41.294",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387801,1709001041303,"fUST",-207.53338015,0.00019178,2,"2024-02-27T02:30:41.303",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387804,1709001041321,"fUST",-514.07661985,0.00019178,2,"2024-02-27T02:30:41.321",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387806,1709001041331,"fUST",-1002.42085392,0.00019178,2,"2024-02-27T02:30:41.331",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387807,1709001041340,"fUST",-501.9436783,0.00019178,2,"2024-02-27T02:30:41.340",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387809,1709001041351,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.351",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387811,1709001041360,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.360",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387813,1709001041370,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.370",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387815,1709001041379,"fUST",-514.94015207,0.00019178,2,"2024-02-27T02:30:41.379",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387817,1709001041388,"fUST",-1696.36,0.00019178,2,"2024-02-27T02:30:41.388",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387819,1709001041401,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.401",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387821,1709001041411,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.411",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387823,1709001041420,"fUST",-1748.39,0.00019178,2,"2024-02-27T02:30:41.420",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387825,1709001041430,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.430",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387840,1709001041528,"fUST",-501.36407866,0.00019178,2,"2024-02-27T02:30:41.528",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387843,1709001041537,"fUST",-259.29438802,0.00019178,2,"2024-02-27T02:30:41.537",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387845,1709001041546,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.546",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387847,1709001041555,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.555",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387849,1709001041563,"fUST",-500.39586929,0.00019178,2,"2024-02-27T02:30:41.563",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387851,1709001041573,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.573",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387853,1709001041582,"fUST",-15593.0,0.00019178,2,"2024-02-27T02:30:41.582",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387855,1709001041593,"fUST",-500.56816977,0.00019178,2,"2024-02-27T02:30:41.593",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387856,1709001041604,"fUST",-549.59387891,0.00019178,2,"2024-02-27T02:30:41.604",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387858,1709001041613,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.613",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387860,1709001041622,"fUST",-504.40324197,0.00019178,2,"2024-02-27T02:30:41.622",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387861,1709001041632,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.632",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387863,1709001041641,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.641",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387865,1709001041650,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.650",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387866,1709001041659,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.659",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387868,1709001041669,"fUST",-501.98121851,0.00019178,2,"2024-02-27T02:30:41.669",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387869,1709001041678,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.678",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387870,1709001041687,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.687",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387871,1709001041696,"fUST",-582.50913426,0.00019178,2,"2024-02-27T02:30:41.696",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387872,1709001041705,"fUST",-571.62311212,0.00019178,2,"2024-02-27T02:30:41.705",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387873,1709001041714,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.714",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387874,1709001041723,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.723",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387875,1709001041733,"fUST",-500.91730771,0.00019178,2,"2024-02-27T02:30:41.733",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387876,1709001041742,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.742",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387877,1709001041751,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.751",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387878,1709001041761,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.761",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387879,1709001041770,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.770",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387880,1709001041779,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.779",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387881,1709001041789,"fUST",-1837.89,0.00019178,2,"2024-02-27T02:30:41.789",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387882,1709001041799,"fUST",-468.65722539,0.00019178,2,"2024-02-27T02:30:41.799",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387883,1709001041809,"fUST",-500.70475789,0.00019178,2,"2024-02-27T02:30:41.809",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387884,1709001041820,"fUST",-532.72803877,0.00019178,2,"2024-02-27T02:30:41.820",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387885,1709001041830,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.830",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387886,1709001041839,"fUST",-503.3806749,0.00019178,2,"2024-02-27T02:30:41.839",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387887,1709001041850,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.850",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387888,1709001041860,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.860",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387889,1709001041870,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.870",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387890,1709001041879,"fUST",-985.55,0.00019178,2,"2024-02-27T02:30:41.879",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387891,1709001041888,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.888",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387892,1709001041897,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.897",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387893,1709001041907,"fUST",-347.18042852,0.00019178,2,"2024-02-27T02:30:41.907",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387894,1709001041916,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.916",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387895,1709001041925,"fUST",-500.49030211,0.00019178,2,"2024-02-27T02:30:41.925",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387896,1709001041935,"fUST",-6273.93,0.00019178,2,"2024-02-27T02:30:41.935",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387897,1709001041944,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.944",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387898,1709001041953,"fUST",-15318.84,0.00019178,2,"2024-02-27T02:30:41.953",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387899,1709001041962,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.962",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387900,1709001041972,"fUST",-529.21,0.00019178,2,"2024-02-27T02:30:41.972",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387901,1709001041981,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.981",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387902,1709001041990,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.990",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387903,1709001041999,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:41.999",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387904,1709001042009,"fUST",-2997.64,0.00019178,2,"2024-02-27T02:30:42.009",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387905,1709001042018,"fUST",-500.74835201,0.00019178,2,"2024-02-27T02:30:42.018",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387906,1709001042027,"fUST",-501.75603767,0.00019178,2,"2024-02-27T02:30:42.027",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387907,1709001042036,"fUST",-1125.32,0.00019178,2,"2024-02-27T02:30:42.036",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387908,1709001042045,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:42.045",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387909,1709001042055,"fUST",-1582.21,0.00019178,2,"2024-02-27T02:30:42.055",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387910,1709001042064,"fUST",-3218.82,0.00019178,2,"2024-02-27T02:30:42.064",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387911,1709001042073,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:42.073",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387912,1709001042082,"fUST",-452.01515185,0.00019178,2,"2024-02-27T02:30:42.082",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387913,1709001042092,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:42.092",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387914,1709001042101,"fUST",-500.35008704,0.00019178,2,"2024-02-27T02:30:42.101",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387915,1709001042110,"fUST",-2768.68,0.00019178,2,"2024-02-27T02:30:42.110",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387916,1709001042119,"fUST",-172.33096958,0.00019178,2,"2024-02-27T02:30:42.119",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387917,1709001042129,"fUST",-500.39180037,0.00019178,2,"2024-02-27T02:30:42.129",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387918,1709001042138,"fUST",-1083.4,0.00019178,2,"2024-02-27T02:30:42.138",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387919,1709001042148,"fUST",-961.55,0.00019178,2,"2024-02-27T02:30:42.148",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387920,1709001042158,"fUST",-502.54060646,0.00019178,2,"2024-02-27T02:30:42.158",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387921,1709001042168,"fUST",-503.95237384,0.00019178,2,"2024-02-27T02:30:42.168",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387922,1709001042178,"fUST",-808.84,0.00019178,2,"2024-02-27T02:30:42.178",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387923,1709001042189,"fUST",-2458.27,0.00019178,2,"2024-02-27T02:30:42.189",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387924,1709001042198,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:42.198",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387925,1709001042208,"fUST",-986.95,0.00019178,2,"2024-02-27T02:30:42.208",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387926,1709001042218,"fUST",-599.52770366,0.00019178,2,"2024-02-27T02:30:42.218",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387927,1709001042227,"fUST",-1788.4,0.00019178,2,"2024-02-27T02:30:42.227",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387928,1709001042236,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:42.236",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387929,1709001042245,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:42.245",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387930,1709001042254,"fUST",-1177.48,0.00019178,2,"2024-02-27T02:30:42.254",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387931,1709001042263,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:42.263",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387932,1709001042273,"fUST",-601.9605283,0.00019178,2,"2024-02-27T02:30:42.273",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387933,1709001042282,"fUST",-607.49573442,0.00019178,2,"2024-02-27T02:30:42.282",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387934,1709001042291,"fUST",-562.01,0.00019178,2,"2024-02-27T02:30:42.291",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387935,1709001042300,"fUST",-158.618126,0.00019178,2,"2024-02-27T02:30:42.300",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387936,1709001042310,"fUST",-167.120759,0.00019178,2,"2024-02-27T02:30:42.310",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387937,1709001042319,"fUST",-166.666666,0.00019178,2,"2024-02-27T02:30:42.319",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387938,1709001042328,"fUST",-798.09570307,0.00019352,2,"2024-02-27T02:30:42.328",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387939,1709001042337,"fUST",-500.0,0.00019451,2,"2024-02-27T02:30:42.337",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387940,1709001042348,"fUST",-500.0,0.00019451,2,"2024-02-27T02:30:42.348",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387941,1709001042358,"fUST",-500.0,0.00019451,2,"2024-02-27T02:30:42.358",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387942,1709001042369,"fUST",-500.0,0.00019451,2,"2024-02-27T02:30:42.369",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387943,1709001042379,"fUST",-500.0,0.00019451,2,"2024-02-27T02:30:42.379",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387944,1709001042391,"fUST",-500.0,0.00019451,2,"2024-02-27T02:30:42.391",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387945,1709001042401,"fUST",-500.0,0.00019451,2,"2024-02-27T02:30:42.401",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387946,1709001042411,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.411",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387947,1709001042421,"fUST",-558.73941964,0.00019452,2,"2024-02-27T02:30:42.421",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387948,1709001042431,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.431",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387949,1709001042440,"fUST",-308.15816311,0.00019452,2,"2024-02-27T02:30:42.440",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387950,1709001042450,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.450",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387951,1709001042459,"fUST",-504.52087056,0.00019452,2,"2024-02-27T02:30:42.459",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387952,1709001042470,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.470",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387953,1709001042479,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.479",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387954,1709001042489,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.489",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387955,1709001042501,"fUST",-501.23926151,0.00019452,2,"2024-02-27T02:30:42.501",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387956,1709001042513,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.513",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387957,1709001042524,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.524",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387958,1709001042535,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.535",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387959,1709001042546,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.546",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387960,1709001042556,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.556",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387961,1709001042566,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.566",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387962,1709001042576,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.576",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387963,1709001042585,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.585",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387964,1709001042594,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.594",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387965,1709001042611,"fUST",-496.0,0.00019452,2,"2024-02-27T02:30:42.611",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387969,1709001042624,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.624",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387971,1709001042638,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.638",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387974,1709001042651,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.651",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387976,1709001042663,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.663",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387978,1709001042673,"fUST",-501.40034648,0.00019452,2,"2024-02-27T02:30:42.673",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387981,1709001042684,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.684",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387986,1709001042697,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.697",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387988,1709001042710,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.710",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387990,1709001042722,"fUST",-173.08101295,0.00019452,2,"2024-02-27T02:30:42.722",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387993,1709001042734,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.734",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387995,1709001042746,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.746",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387997,1709001042758,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.758",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315387999,1709001042770,"fUST",-502.80783652,0.00019452,2,"2024-02-27T02:30:42.770",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388002,1709001042781,"fUST",-597.97,0.00019452,2,"2024-02-27T02:30:42.781",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388004,1709001042790,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.790",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388006,1709001042802,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.802",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388008,1709001042813,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.813",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388010,1709001042825,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.825",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388012,1709001042837,"fUST",-615.27150898,0.00019452,2,"2024-02-27T02:30:42.837",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388019,1709001042849,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.849",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388024,1709001042860,"fUST",-614.64,0.00019452,2,"2024-02-27T02:30:42.860",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388027,1709001042871,"fUST",-1075.97,0.00019452,2,"2024-02-27T02:30:42.871",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388031,1709001042884,"fUST",-421.18159813,0.00019452,2,"2024-02-27T02:30:42.884",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388036,1709001042895,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.895",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388039,1709001042904,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.904",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388042,1709001042914,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.914",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388046,1709001042928,"fUST",-509.46707708,0.00019452,2,"2024-02-27T02:30:42.928",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388050,1709001042940,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.940",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388055,1709001042951,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.951",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388059,1709001042964,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.964",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388062,1709001042974,"fUST",-1607.8,0.00019452,2,"2024-02-27T02:30:42.974",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388065,1709001042985,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:42.985",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388069,1709001042996,"fUST",-503.64870293,0.00019452,2,"2024-02-27T02:30:42.996",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388072,1709001043007,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.007",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388075,1709001043019,"fUST",-1279.58,0.00019452,2,"2024-02-27T02:30:43.019",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388078,1709001043031,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.031",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388083,1709001043044,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.044",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388086,1709001043056,"fUST",-1108.18,0.00019452,2,"2024-02-27T02:30:43.056",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388089,1709001043069,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.069",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388092,1709001043082,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.082",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388094,1709001043093,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.093",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388096,1709001043105,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.105",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388099,1709001043115,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.115",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388102,1709001043125,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.125",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388104,1709001043136,"fUST",-500.90735407,0.00019452,2,"2024-02-27T02:30:43.136",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388106,1709001043147,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.147",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388109,1709001043158,"fUST",-501.19562815,0.00019452,2,"2024-02-27T02:30:43.158",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388111,1709001043170,"fUST",-502.27288732,0.00019452,2,"2024-02-27T02:30:43.170",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388113,1709001043181,"fUST",-595.86,0.00019452,2,"2024-02-27T02:30:43.181",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388115,1709001043192,"fUST",-480.04968014,0.00019452,2,"2024-02-27T02:30:43.192",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388116,1709001043205,"fUST",-524.63,0.00019452,2,"2024-02-27T02:30:43.205",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388117,1709001043215,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.215",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388118,1709001043226,"fUST",-571.89432157,0.00019452,2,"2024-02-27T02:30:43.226",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388119,1709001043236,"fUST",-611.56698539,0.00019452,2,"2024-02-27T02:30:43.236",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388121,1709001043245,"fUST",-500.80363811,0.00019452,2,"2024-02-27T02:30:43.245",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388123,1709001043256,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.256",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388125,1709001043267,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.267",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388127,1709001043278,"fUST",-1667.46,0.00019452,2,"2024-02-27T02:30:43.278",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388128,1709001043289,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.289",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388131,1709001043300,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.300",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388133,1709001043310,"fUST",-568.47,0.00019452,2,"2024-02-27T02:30:43.310",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388135,1709001043321,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.321",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388137,1709001043333,"fUST",-613.06489533,0.00019452,2,"2024-02-27T02:30:43.333",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388139,1709001043344,"fUST",-501.08004492,0.00019452,2,"2024-02-27T02:30:43.344",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388142,1709001043356,"fUST",-501.35547942,0.00019452,2,"2024-02-27T02:30:43.356",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388144,1709001043367,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.367",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388146,1709001043378,"fUST",-501.79848938,0.00019452,2,"2024-02-27T02:30:43.378",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388148,1709001043390,"fUST",-501.76104599,0.00019452,2,"2024-02-27T02:30:43.390",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388151,1709001043402,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.402",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388154,1709001043413,"fUST",-9354.3,0.00019452,2,"2024-02-27T02:30:43.413",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388157,1709001043424,"fUST",-501.80447594,0.00019452,2,"2024-02-27T02:30:43.424",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388160,1709001043435,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.435",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388163,1709001043446,"fUST",-501.5242163,0.00019452,2,"2024-02-27T02:30:43.446",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388165,1709001043457,"fUST",-501.29042956,0.00019452,2,"2024-02-27T02:30:43.457",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388167,1709001043467,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.467",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388169,1709001043478,"fUST",-1530.45,0.00019452,2,"2024-02-27T02:30:43.478",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388171,1709001043489,"fUST",-2386.22,0.00019452,2,"2024-02-27T02:30:43.489",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388173,1709001043499,"fUST",-3028.21,0.00019452,2,"2024-02-27T02:30:43.499",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388175,1709001043509,"fUST",-501.71401746,0.00019452,2,"2024-02-27T02:30:43.509",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388177,1709001043519,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.519",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388179,1709001043530,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.530",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388182,1709001043540,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.540",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388184,1709001043550,"fUST",-485.44592047,0.00019452,2,"2024-02-27T02:30:43.550",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388186,1709001043561,"fUST",-2365.18,0.00019452,2,"2024-02-27T02:30:43.561",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388188,1709001043571,"fUST",-721.61,0.00019452,2,"2024-02-27T02:30:43.571",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388190,1709001043582,"fUST",-1696.36,0.00019452,2,"2024-02-27T02:30:43.582",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388192,1709001043592,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.592",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388194,1709001043603,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.603",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388196,1709001043613,"fUST",-1748.39,0.00019452,2,"2024-02-27T02:30:43.613",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388199,1709001043624,"fUST",-501.13635766,0.00019452,2,"2024-02-27T02:30:43.624",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388201,1709001043634,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.634",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388203,1709001043645,"fUST",-226.05511992,0.00019452,2,"2024-02-27T02:30:43.645",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388205,1709001043656,"fUST",-619.40839332,0.00019452,2,"2024-02-27T02:30:43.656",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388207,1709001043667,"fUST",-15593.0,0.00019452,2,"2024-02-27T02:30:43.667",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388209,1709001043678,"fUST",-502.85792086,0.00019452,2,"2024-02-27T02:30:43.678",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388212,1709001043688,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.688",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388214,1709001043699,"fUST",-646.16620991,0.00019452,2,"2024-02-27T02:30:43.699",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388216,1709001043709,"fUST",-479.74109791,0.00019452,2,"2024-02-27T02:30:43.709",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388218,1709001043720,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.720",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388220,1709001043731,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.731",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388222,1709001043742,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.742",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388224,1709001043752,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.752",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388226,1709001043761,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.761",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388228,1709001043771,"fUST",-595.5088898,0.00019452,2,"2024-02-27T02:30:43.771",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388230,1709001043780,"fUST",-501.70867165,0.00019452,2,"2024-02-27T02:30:43.780",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388232,1709001043789,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.789",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388248,1709001043930,"fUST",-1837.89,0.00019452,2,"2024-02-27T02:30:43.930",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388251,1709001043947,"fUST",-500.77783376,0.00019452,2,"2024-02-27T02:30:43.947",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388253,1709001043956,"fUST",-985.55,0.00019452,2,"2024-02-27T02:30:43.956",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388255,1709001043966,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.966",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388257,1709001043974,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.974",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388259,1709001043983,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:43.983",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388261,1709001043992,"fUST",-6273.93,0.00019452,2,"2024-02-27T02:30:43.992",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388263,1709001044001,"fUST",-501.95643743,0.00019452,2,"2024-02-27T02:30:44.001",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388265,1709001044010,"fUST",-15318.84,0.00019452,2,"2024-02-27T02:30:44.010",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388267,1709001044019,"fUST",-529.21,0.00019452,2,"2024-02-27T02:30:44.019",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388268,1709001044028,"fUST",-313.3273094,0.00019452,2,"2024-02-27T02:30:44.028",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388270,1709001044037,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:44.037",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388272,1709001044046,"fUST",-2997.64,0.00019452,2,"2024-02-27T02:30:44.046",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388274,1709001044055,"fUST",-1125.32,0.00019452,2,"2024-02-27T02:30:44.055",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388276,1709001044064,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:44.064",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388278,1709001044073,"fUST",-1582.21,0.00019452,2,"2024-02-27T02:30:44.073",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388280,1709001044082,"fUST",-3218.82,0.00019452,2,"2024-02-27T02:30:44.082",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388282,1709001044092,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:44.092",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388284,1709001044102,"fUST",-2768.68,0.00019452,2,"2024-02-27T02:30:44.102",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388286,1709001044111,"fUST",-1083.4,0.00019452,2,"2024-02-27T02:30:44.111",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388288,1709001044120,"fUST",-961.55,0.00019452,2,"2024-02-27T02:30:44.120",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388290,1709001044129,"fUST",-808.84,0.00019452,2,"2024-02-27T02:30:44.129",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388292,1709001044138,"fUST",-2458.27,0.00019452,2,"2024-02-27T02:30:44.138",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388294,1709001044147,"fUST",-501.83788764,0.00019452,2,"2024-02-27T02:30:44.147",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388296,1709001044156,"fUST",-986.95,0.00019452,2,"2024-02-27T02:30:44.156",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388298,1709001044166,"fUST",-1788.4,0.00019452,2,"2024-02-27T02:30:44.166",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388300,1709001044175,"fUST",-501.42454899,0.00019452,2,"2024-02-27T02:30:44.175",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388302,1709001044184,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:44.184",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388304,1709001044193,"fUST",-1177.48,0.00019452,2,"2024-02-27T02:30:44.193",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388306,1709001044202,"fUST",-500.0,0.00019452,2,"2024-02-27T02:30:44.202",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388308,1709001044211,"fUST",-562.01,0.00019452,2,"2024-02-27T02:30:44.211",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388310,1709001044220,"fUST",-166.666666,0.00019627,2,"2024-02-27T02:30:44.220",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388312,1709001044230,"fUST",-798.09570304,0.00019694,2,"2024-02-27T02:30:44.230",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388314,1709001044239,"fUST",-1519.40144155,0.00019725,2,"2024-02-27T02:30:44.239",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388316,1709001044248,"fUST",-500.0,0.00019725,2,"2024-02-27T02:30:44.248",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388318,1709001044257,"fUST",-500.0,0.00019725,2,"2024-02-27T02:30:44.257",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388320,1709001044267,"fUST",-500.0,0.00019725,2,"2024-02-27T02:30:44.267",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388322,1709001044276,"fUST",-502.71268128,0.00019725,2,"2024-02-27T02:30:44.276",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388324,1709001044285,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.285",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388326,1709001044295,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.295",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388328,1709001044304,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.304",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388330,1709001044313,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.313",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388332,1709001044322,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.322",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388334,1709001044331,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.331",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388336,1709001044340,"fUST",-503.19982376,0.00019726,2,"2024-02-27T02:30:44.340",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388338,1709001044349,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.349",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388340,1709001044359,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.359",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388342,1709001044369,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.369",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388344,1709001044378,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.378",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388345,1709001044387,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.387",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388347,1709001044401,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.401",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388349,1709001044411,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.411",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388351,1709001044420,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.420",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388353,1709001044430,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.430",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388355,1709001044439,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.439",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388357,1709001044448,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.448",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388359,1709001044457,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.457",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388361,1709001044467,"fUST",-230.19847541,0.00019726,2,"2024-02-27T02:30:44.467",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388363,1709001044477,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.477",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388365,1709001044486,"fUST",-309.25297592,0.00019726,2,"2024-02-27T02:30:44.486",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388367,1709001044495,"fUST",-547.67624046,0.00019726,2,"2024-02-27T02:30:44.495",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388370,1709001044504,"fUST",-522.98876347,0.00019726,2,"2024-02-27T02:30:44.504",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388371,1709001044514,"fUST",-597.97,0.00019726,2,"2024-02-27T02:30:44.514",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388373,1709001044523,"fUST",-504.59579865,0.00019726,2,"2024-02-27T02:30:44.523",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388375,1709001044531,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.531",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388377,1709001044540,"fUST",-554.84363818,0.00019726,2,"2024-02-27T02:30:44.540",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388379,1709001044549,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.549",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388381,1709001044558,"fUST",-614.64,0.00019726,2,"2024-02-27T02:30:44.558",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388383,1709001044567,"fUST",-1075.97,0.00019726,2,"2024-02-27T02:30:44.567",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388385,1709001044576,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.576",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388387,1709001044585,"fUST",-502.13809935,0.00019726,2,"2024-02-27T02:30:44.585",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388389,1709001044595,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.595",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388391,1709001044606,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.606",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388393,1709001044616,"fUST",-1607.8,0.00019726,2,"2024-02-27T02:30:44.616",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388395,1709001044625,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.625",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388397,1709001044634,"fUST",-1279.58,0.00019726,2,"2024-02-27T02:30:44.634",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388399,1709001044642,"fUST",-1108.18,0.00019726,2,"2024-02-27T02:30:44.642",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388401,1709001044652,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.652",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388403,1709001044661,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.661",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388405,1709001044670,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.670",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388407,1709001044679,"fUST",-595.86,0.00019726,2,"2024-02-27T02:30:44.679",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388409,1709001044688,"fUST",-524.63,0.00019726,2,"2024-02-27T02:30:44.688",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388411,1709001044697,"fUST",-573.44249112,0.00019726,2,"2024-02-27T02:30:44.697",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388413,1709001044706,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.706",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388415,1709001044715,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.715",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388417,1709001044724,"fUST",-1667.46,0.00019726,2,"2024-02-27T02:30:44.724",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388419,1709001044734,"fUST",-326.924848,0.00019726,2,"2024-02-27T02:30:44.734",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388421,1709001044743,"fUST",-568.47,0.00019726,2,"2024-02-27T02:30:44.743",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388423,1709001044751,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.751",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388425,1709001044760,"fUST",-311.25723657,0.00019726,2,"2024-02-27T02:30:44.760",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388426,1709001044769,"fUST",-9354.3,0.00019726,2,"2024-02-27T02:30:44.769",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388428,1709001044778,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.778",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388430,1709001044787,"fUST",-1530.45,0.00019726,2,"2024-02-27T02:30:44.787",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388432,1709001044796,"fUST",-2386.22,0.00019726,2,"2024-02-27T02:30:44.796",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388434,1709001044805,"fUST",-3028.21,0.00019726,2,"2024-02-27T02:30:44.805",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388436,1709001044816,"fUST",-502.3731827,0.00019726,2,"2024-02-27T02:30:44.816",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388438,1709001044825,"fUST",-502.32182453,0.00019726,2,"2024-02-27T02:30:44.825",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388440,1709001044834,"fUST",-581.55260075,0.00019726,2,"2024-02-27T02:30:44.834",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388442,1709001044845,"fUST",-2365.18,0.00019726,2,"2024-02-27T02:30:44.845",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388444,1709001044855,"fUST",-721.61,0.00019726,2,"2024-02-27T02:30:44.855",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388446,1709001044865,"fUST",-1696.36,0.00019726,2,"2024-02-27T02:30:44.865",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388448,1709001044874,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.874",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388450,1709001044883,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.883",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388452,1709001044893,"fUST",-1748.39,0.00019726,2,"2024-02-27T02:30:44.893",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388454,1709001044901,"fUST",-15593.0,0.00019726,2,"2024-02-27T02:30:44.901",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388456,1709001044911,"fUST",-186.52193243,0.00019726,2,"2024-02-27T02:30:44.911",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388458,1709001044920,"fUST",-411.54897742,0.00019726,2,"2024-02-27T02:30:44.920",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388460,1709001044930,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.930",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388462,1709001044939,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.939",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388464,1709001044948,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.948",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388466,1709001044957,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.957",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388468,1709001044966,"fUST",-1837.89,0.00019726,2,"2024-02-27T02:30:44.966",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388470,1709001044975,"fUST",-985.55,0.00019726,2,"2024-02-27T02:30:44.975",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388472,1709001044984,"fUST",-379.90449438,0.00019726,2,"2024-02-27T02:30:44.984",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388474,1709001044993,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:44.993",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388476,1709001045002,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:45.002",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388478,1709001045011,"fUST",-6273.93,0.00019726,2,"2024-02-27T02:30:45.011",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388480,1709001045021,"fUST",-15318.84,0.00019726,2,"2024-02-27T02:30:45.021",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388482,1709001045030,"fUST",-529.21,0.00019726,2,"2024-02-27T02:30:45.030",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388484,1709001045038,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:45.038",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388486,1709001045047,"fUST",-2997.64,0.00019726,2,"2024-02-27T02:30:45.047",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388488,1709001045056,"fUST",-1125.32,0.00019726,2,"2024-02-27T02:30:45.056",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388490,1709001045065,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:45.065",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388492,1709001045074,"fUST",-1582.21,0.00019726,2,"2024-02-27T02:30:45.074",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388493,1709001045083,"fUST",-3218.82,0.00019726,2,"2024-02-27T02:30:45.083",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388496,1709001045093,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:45.093",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388497,1709001045102,"fUST",-2768.68,0.00019726,2,"2024-02-27T02:30:45.102",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388499,1709001045111,"fUST",-1083.4,0.00019726,2,"2024-02-27T02:30:45.111",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388501,1709001045120,"fUST",-961.55,0.00019726,2,"2024-02-27T02:30:45.120",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388503,1709001045129,"fUST",-808.84,0.00019726,2,"2024-02-27T02:30:45.129",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388505,1709001045138,"fUST",-2458.27,0.00019726,2,"2024-02-27T02:30:45.138",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388507,1709001045147,"fUST",-986.95,0.00019726,2,"2024-02-27T02:30:45.147",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388509,1709001045157,"fUST",-1788.4,0.00019726,2,"2024-02-27T02:30:45.157",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388511,1709001045166,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:45.166",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388513,1709001045175,"fUST",-1177.48,0.00019726,2,"2024-02-27T02:30:45.175",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388515,1709001045185,"fUST",-500.0,0.00019726,2,"2024-02-27T02:30:45.185",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388517,1709001045194,"fUST",-562.01,0.00019726,2,"2024-02-27T02:30:45.194",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388519,1709001045203,"fUST",-500.0,0.00019999,2,"2024-02-27T02:30:45.203",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388521,1709001045213,"fUST",-500.0,0.00019999,2,"2024-02-27T02:30:45.213",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388523,1709001045222,"fUST",-602.67375131,0.0002,2,"2024-02-27T02:30:45.222",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388525,1709001045232,"fUST",-502.73428054,0.0002,2,"2024-02-27T02:30:45.232",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388527,1709001045241,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.241",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388529,1709001045251,"fUST",-200.0,0.0002,2,"2024-02-27T02:30:45.251",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388531,1709001045260,"fUST",-551.28665408,0.0002,2,"2024-02-27T02:30:45.260",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388533,1709001045271,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.271",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388535,1709001045280,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.280",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388537,1709001045289,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.289",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388539,1709001045298,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.298",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388541,1709001045307,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.307",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388543,1709001045317,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.317",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388545,1709001045326,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.326",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388547,1709001045335,"fUST",-272.80965507,0.0002,2,"2024-02-27T02:30:45.335",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388549,1709001045344,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.344",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388551,1709001045354,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.354",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388553,1709001045362,"fUST",-151.66681833,0.0002,2,"2024-02-27T02:30:45.362",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388554,1709001045375,"fUST",-597.97,0.0002,2,"2024-02-27T02:30:45.375",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388556,1709001045384,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.384",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388558,1709001045393,"fUST",-287.83353781,0.0002,2,"2024-02-27T02:30:45.393",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388560,1709001045403,"fUST",-614.64,0.0002,2,"2024-02-27T02:30:45.403",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388562,1709001045412,"fUST",-1075.97,0.0002,2,"2024-02-27T02:30:45.412",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388564,1709001045421,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.421",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388565,1709001045431,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.431",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388567,1709001045441,"fUST",-1607.8,0.0002,2,"2024-02-27T02:30:45.441",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388570,1709001045451,"fUST",-1279.58,0.0002,2,"2024-02-27T02:30:45.451",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388572,1709001045462,"fUST",-1108.18,0.0002,2,"2024-02-27T02:30:45.462",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388573,1709001045471,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.471",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388575,1709001045481,"fUST",-595.86,0.0002,2,"2024-02-27T02:30:45.481",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388577,1709001045490,"fUST",-524.63,0.0002,2,"2024-02-27T02:30:45.490",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388579,1709001045499,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.499",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388581,1709001045508,"fUST",-1667.46,0.0002,2,"2024-02-27T02:30:45.508",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388583,1709001045517,"fUST",-568.47,0.0002,2,"2024-02-27T02:30:45.517",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388585,1709001045526,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.526",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388587,1709001045535,"fUST",-9354.3,0.0002,2,"2024-02-27T02:30:45.535",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388589,1709001045544,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.544",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388591,1709001045553,"fUST",-1530.45,0.0002,2,"2024-02-27T02:30:45.553",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388593,1709001045563,"fUST",-2386.22,0.0002,2,"2024-02-27T02:30:45.563",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388595,1709001045572,"fUST",-3028.21,0.0002,2,"2024-02-27T02:30:45.572",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388597,1709001045582,"fUST",-2365.18,0.0002,2,"2024-02-27T02:30:45.582",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388599,1709001045591,"fUST",-721.61,0.0002,2,"2024-02-27T02:30:45.591",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388601,1709001045600,"fUST",-1696.36,0.0002,2,"2024-02-27T02:30:45.600",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388603,1709001045609,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.609",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388605,1709001045618,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.618",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388608,1709001045627,"fUST",-1748.39,0.0002,2,"2024-02-27T02:30:45.627",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388611,1709001045637,"fUST",-15593.0,0.0002,2,"2024-02-27T02:30:45.637",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388613,1709001045647,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.647",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388616,1709001045656,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.656",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388619,1709001045667,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.667",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388622,1709001045676,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.676",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388624,1709001045685,"fUST",-1837.89,0.0002,2,"2024-02-27T02:30:45.685",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388626,1709001045694,"fUST",-985.55,0.0002,2,"2024-02-27T02:30:45.694",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388628,1709001045703,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.703",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388630,1709001045714,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.714",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388632,1709001045723,"fUST",-6273.93,0.0002,2,"2024-02-27T02:30:45.723",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388634,1709001045732,"fUST",-15318.84,0.0002,2,"2024-02-27T02:30:45.732",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388636,1709001045742,"fUST",-529.21,0.0002,2,"2024-02-27T02:30:45.742",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388638,1709001045751,"fUST",-502.56998248,0.0002,2,"2024-02-27T02:30:45.751",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388640,1709001045760,"fUST",-2997.64,0.0002,2,"2024-02-27T02:30:45.760",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388642,1709001045769,"fUST",-1125.32,0.0002,2,"2024-02-27T02:30:45.769",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388644,1709001045778,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.778",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388645,1709001045787,"fUST",-1582.21,0.0002,2,"2024-02-27T02:30:45.787",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388647,1709001045796,"fUST",-3218.82,0.0002,2,"2024-02-27T02:30:45.796",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388649,1709001045805,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.805",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388651,1709001045814,"fUST",-2768.68,0.0002,2,"2024-02-27T02:30:45.814",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388653,1709001045823,"fUST",-1083.4,0.0002,2,"2024-02-27T02:30:45.823",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388655,1709001045831,"fUST",-961.55,0.0002,2,"2024-02-27T02:30:45.831",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388657,1709001045840,"fUST",-808.84,0.0002,2,"2024-02-27T02:30:45.840",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388659,1709001045851,"fUST",-2458.27,0.0002,2,"2024-02-27T02:30:45.851",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388661,1709001045860,"fUST",-986.95,0.0002,2,"2024-02-27T02:30:45.860",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388663,1709001045869,"fUST",-1788.4,0.0002,2,"2024-02-27T02:30:45.869",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388665,1709001045878,"fUST",-504.27548558,0.0002,2,"2024-02-27T02:30:45.878",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388667,1709001045887,"fUST",-1177.48,0.0002,2,"2024-02-27T02:30:45.887",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388669,1709001045897,"fUST",-500.0,0.0002,2,"2024-02-27T02:30:45.897",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388671,1709001045906,"fUST",-798.09570304,0.00020037,2,"2024-02-27T02:30:45.906",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388673,1709001045915,"fUST",-306.0,0.00020055,2,"2024-02-27T02:30:45.915",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388675,1709001045924,"fUST",-153.0,0.00020055,2,"2024-02-27T02:30:45.924",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388677,1709001045933,"fUST",-153.0,0.00020055,2,"2024-02-27T02:30:45.933",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388679,1709001045942,"fUST",-153.0,0.00020055,2,"2024-02-27T02:30:45.942",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388681,1709001045951,"fUST",-166.666666,0.00020076,2,"2024-02-27T02:30:45.951",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388683,1709001045960,"fUST",-1774.3374616,0.00020092,2,"2024-02-27T02:30:45.960",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388685,1709001045970,"fUST",-175.5,0.000201,2,"2024-02-27T02:30:45.970",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388687,1709001045979,"fUST",-200.5826354,0.00020118,2,"2024-02-27T02:30:45.979",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388688,1709001045988,"fUST",-50000.0,0.00020174,5,"2024-02-27T02:30:45.988",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388689,1709001045997,"fUST",-1774.33746152,0.00020182,2,"2024-02-27T02:30:45.997",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388690,1709001046006,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.006",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388691,1709001046015,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.015",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388692,1709001046025,"fUST",-155.2480849,0.00020192,2,"2024-02-27T02:30:46.025",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388693,1709001046034,"fUST",-455.1304468,0.00020192,2,"2024-02-27T02:30:46.034",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388694,1709001046042,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.042",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388695,1709001046051,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.051",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388696,1709001046060,"fUST",-153.1554265,0.00020192,2,"2024-02-27T02:30:46.060",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388697,1709001046069,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.069",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388698,1709001046078,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.078",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388699,1709001046086,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.086",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388700,1709001046095,"fUST",-200.6117409,0.00020192,2,"2024-02-27T02:30:46.095",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388701,1709001046104,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.104",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388702,1709001046113,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.113",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388703,1709001046123,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.123",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388704,1709001046131,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.131",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388705,1709001046140,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.140",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388706,1709001046149,"fUST",-200.6117409,0.00020192,2,"2024-02-27T02:30:46.149",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388707,1709001046158,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.158",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388708,1709001046167,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.167",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388709,1709001046176,"fUST",-200.6117409,0.00020192,2,"2024-02-27T02:30:46.176",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388710,1709001046184,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.184",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388711,1709001046193,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.193",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388713,1709001046203,"fUST",-228.7237367,0.00020192,2,"2024-02-27T02:30:46.203",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388715,1709001046212,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.212",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388717,1709001046221,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.221",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388719,1709001046229,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.229",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388721,1709001046239,"fUST",-401.0197433,0.00020192,2,"2024-02-27T02:30:46.239",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388723,1709001046249,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.249",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388725,1709001046258,"fUST",-306.0,0.00020192,2,"2024-02-27T02:30:46.258",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388727,1709001046267,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.267",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388729,1709001046276,"fUST",-200.6117409,0.00020192,2,"2024-02-27T02:30:46.276",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388731,1709001046286,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.286",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388733,1709001046295,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.295",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388735,1709001046306,"fUST",-153.0,0.00020192,2,"2024-02-27T02:30:46.306",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388737,1709001046315,"fUST",-200.5826354,0.00020255,2,"2024-02-27T02:30:46.315",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388739,1709001046324,"fUST",-200.5826354,0.00020255,2,"2024-02-27T02:30:46.324",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388741,1709001046333,"fUST",-200.5826354,0.00020255,2,"2024-02-27T02:30:46.333",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388743,1709001046342,"fUST",-200.5826354,0.00020255,2,"2024-02-27T02:30:46.342",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388745,1709001046351,"fUST",-200.5826354,0.00020255,2,"2024-02-27T02:30:46.351",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388747,1709001046360,"fUST",-200.5826354,0.00020255,2,"2024-02-27T02:30:46.360",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388749,1709001046370,"fUST",-200.720994,0.00020255,2,"2024-02-27T02:30:46.370",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388751,1709001046380,"fUST",-402.5483247,0.00020255,2,"2024-02-27T02:30:46.380",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388753,1709001046391,"fUST",-1774.33746152,0.00020272,2,"2024-02-27T02:30:46.391",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388755,1709001046400,"fUST",-500.0,0.00020272,2,"2024-02-27T02:30:46.400",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388757,1709001046409,"fUST",-500.0,0.00020272,2,"2024-02-27T02:30:46.409",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388759,1709001046418,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.418",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388761,1709001046427,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.427",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388763,1709001046437,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.437",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388765,1709001046447,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.447",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388767,1709001046456,"fUST",-167.66596435,0.00020273,2,"2024-02-27T02:30:46.456",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388769,1709001046467,"fUST",-253.68558529,0.00020273,2,"2024-02-27T02:30:46.467",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388771,1709001046476,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.476",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388773,1709001046484,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.484",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388775,1709001046494,"fUST",-597.97,0.00020273,2,"2024-02-27T02:30:46.494",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388777,1709001046502,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.502",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388778,1709001046511,"fUST",-614.64,0.00020273,2,"2024-02-27T02:30:46.511",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388780,1709001046521,"fUST",-1075.97,0.00020273,2,"2024-02-27T02:30:46.521",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388782,1709001046530,"fUST",-563.15,0.00020273,2,"2024-02-27T02:30:46.530",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388784,1709001046539,"fUST",-1607.8,0.00020273,2,"2024-02-27T02:30:46.539",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388786,1709001046548,"fUST",-1279.58,0.00020273,2,"2024-02-27T02:30:46.548",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388788,1709001046558,"fUST",-1108.18,0.00020273,2,"2024-02-27T02:30:46.558",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388791,1709001046568,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.568",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388802,1709001046577,"fUST",-595.86,0.00020273,2,"2024-02-27T02:30:46.577",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388804,1709001046677,"fUST",-524.63,0.00020273,2,"2024-02-27T02:30:46.677",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388806,1709001046686,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.686",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388808,1709001046696,"fUST",-568.47,0.00020273,2,"2024-02-27T02:30:46.696",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388810,1709001046706,"fUST",-623.01471876,0.00020273,2,"2024-02-27T02:30:46.706",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388812,1709001046715,"fUST",-9354.3,0.00020273,2,"2024-02-27T02:30:46.715",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388814,1709001046725,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.725",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388816,1709001046734,"fUST",-1530.45,0.00020273,2,"2024-02-27T02:30:46.734",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388818,1709001046744,"fUST",-2386.22,0.00020273,2,"2024-02-27T02:30:46.744",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388820,1709001046753,"fUST",-3028.21,0.00020273,2,"2024-02-27T02:30:46.753",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388822,1709001046763,"fUST",-2365.18,0.00020273,2,"2024-02-27T02:30:46.763",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388824,1709001046773,"fUST",-721.61,0.00020273,2,"2024-02-27T02:30:46.773",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388826,1709001046782,"fUST",-1696.36,0.00020273,2,"2024-02-27T02:30:46.782",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388828,1709001046792,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.792",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388830,1709001046802,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.802",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388832,1709001046811,"fUST",-1748.39,0.00020273,2,"2024-02-27T02:30:46.811",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388834,1709001046821,"fUST",-15593.0,0.00020273,2,"2024-02-27T02:30:46.821",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388836,1709001046831,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.831",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388838,1709001046841,"fUST",-502.21773723,0.00020273,2,"2024-02-27T02:30:46.841",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388840,1709001046850,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.850",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388842,1709001046859,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.859",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388844,1709001046868,"fUST",-1837.89,0.00020273,2,"2024-02-27T02:30:46.868",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388846,1709001046877,"fUST",-985.55,0.00020273,2,"2024-02-27T02:30:46.877",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388848,1709001046886,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.886",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388850,1709001046895,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.895",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388852,1709001046904,"fUST",-6273.93,0.00020273,2,"2024-02-27T02:30:46.904",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388853,1709001046913,"fUST",-15318.84,0.00020273,2,"2024-02-27T02:30:46.913",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388855,1709001046922,"fUST",-529.21,0.00020273,2,"2024-02-27T02:30:46.922",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388857,1709001046931,"fUST",-2997.64,0.00020273,2,"2024-02-27T02:30:46.931",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388859,1709001046941,"fUST",-1125.32,0.00020273,2,"2024-02-27T02:30:46.941",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388861,1709001046949,"fUST",-561.43398342,0.00020273,2,"2024-02-27T02:30:46.949",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388863,1709001046958,"fUST",-1582.21,0.00020273,2,"2024-02-27T02:30:46.958",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388865,1709001046968,"fUST",-3218.82,0.00020273,2,"2024-02-27T02:30:46.968",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388867,1709001046977,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:46.977",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388869,1709001046986,"fUST",-2768.68,0.00020273,2,"2024-02-27T02:30:46.986",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388871,1709001046995,"fUST",-1083.4,0.00020273,2,"2024-02-27T02:30:46.995",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388873,1709001047005,"fUST",-961.55,0.00020273,2,"2024-02-27T02:30:47.005",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388875,1709001047014,"fUST",-808.84,0.00020273,2,"2024-02-27T02:30:47.014",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388877,1709001047023,"fUST",-2458.27,0.00020273,2,"2024-02-27T02:30:47.023",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388879,1709001047032,"fUST",-986.95,0.00020273,2,"2024-02-27T02:30:47.032",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388881,1709001047041,"fUST",-1788.4,0.00020273,2,"2024-02-27T02:30:47.041",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388883,1709001047050,"fUST",-1177.48,0.00020273,2,"2024-02-27T02:30:47.050",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388885,1709001047059,"fUST",-500.0,0.00020273,2,"2024-02-27T02:30:47.059",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388887,1709001047068,"fUST",-200.5826354,0.00020308,2,"2024-02-27T02:30:47.068",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388889,1709001047078,"fUST",-200.5826354,0.00020308,2,"2024-02-27T02:30:47.078",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388891,1709001047087,"fUST",-200.5826354,0.00020308,2,"2024-02-27T02:30:47.087",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388893,1709001047096,"fUST",-200.5826354,0.00020308,2,"2024-02-27T02:30:47.096",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388895,1709001047106,"fUST",-1774.33746152,0.00020361,2,"2024-02-27T02:30:47.106",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388896,1709001047115,"fUST",-960.07696231,0.0002037,2,"2024-02-27T02:30:47.115",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388897,1709001047124,"fUST",-798.09570304,0.00020379,2,"2024-02-27T02:30:47.124",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388898,1709001047133,"fUST",-1774.33746152,0.00020451,2,"2024-02-27T02:30:47.133",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388899,1709001047142,"fUST",-306.0,0.00020466,2,"2024-02-27T02:30:47.142",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388900,1709001047152,"fUST",-166.666666,0.00020524,2,"2024-02-27T02:30:47.152",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388902,1709001047161,"fUST",-1774.33746152,0.00020541,2,"2024-02-27T02:30:47.161",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388903,1709001047171,"fUST",-500.0,0.00020546,2,"2024-02-27T02:30:47.171",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388904,1709001047180,"fUST",-500.0,0.00020546,2,"2024-02-27T02:30:47.180",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388905,1709001047189,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.189",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388906,1709001047198,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.198",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388907,1709001047207,"fUST",-507.6639879,0.00020547,2,"2024-02-27T02:30:47.207",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388908,1709001047217,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.217",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388909,1709001047226,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.226",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388910,1709001047236,"fUST",-597.97,0.00020547,2,"2024-02-27T02:30:47.236",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388911,1709001047246,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.246",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388912,1709001047257,"fUST",-614.64,0.00020547,2,"2024-02-27T02:30:47.257",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388913,1709001047267,"fUST",-1075.97,0.00020547,2,"2024-02-27T02:30:47.267",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388914,1709001047276,"fUST",-1607.8,0.00020547,2,"2024-02-27T02:30:47.276",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388915,1709001047286,"fUST",-1279.58,0.00020547,2,"2024-02-27T02:30:47.286",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388916,1709001047295,"fUST",-1108.18,0.00020547,2,"2024-02-27T02:30:47.295",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388917,1709001047305,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.305",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388918,1709001047314,"fUST",-595.86,0.00020547,2,"2024-02-27T02:30:47.314",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388919,1709001047323,"fUST",-524.63,0.00020547,2,"2024-02-27T02:30:47.323",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388920,1709001047332,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.332",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388921,1709001047342,"fUST",-568.47,0.00020547,2,"2024-02-27T02:30:47.342",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388922,1709001047351,"fUST",-9354.3,0.00020547,2,"2024-02-27T02:30:47.351",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388923,1709001047361,"fUST",-283.49549148,0.00020547,2,"2024-02-27T02:30:47.361",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388924,1709001047374,"fUST",-1530.45,0.00020547,2,"2024-02-27T02:30:47.374",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388925,1709001047384,"fUST",-2386.22,0.00020547,2,"2024-02-27T02:30:47.384",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388926,1709001047394,"fUST",-3028.21,0.00020547,2,"2024-02-27T02:30:47.394",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388927,1709001047403,"fUST",-2365.18,0.00020547,2,"2024-02-27T02:30:47.403",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388928,1709001047413,"fUST",-721.61,0.00020547,2,"2024-02-27T02:30:47.413",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388929,1709001047423,"fUST",-1696.36,0.00020547,2,"2024-02-27T02:30:47.423",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388930,1709001047432,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.432",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388931,1709001047442,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.442",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388932,1709001047451,"fUST",-1748.39,0.00020547,2,"2024-02-27T02:30:47.451",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388933,1709001047461,"fUST",-15593.0,0.00020547,2,"2024-02-27T02:30:47.461",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388934,1709001047471,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.471",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388935,1709001047480,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.480",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388936,1709001047489,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.489",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388937,1709001047499,"fUST",-1837.89,0.00020547,2,"2024-02-27T02:30:47.499",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388938,1709001047508,"fUST",-985.55,0.00020547,2,"2024-02-27T02:30:47.508",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388939,1709001047517,"fUST",-155.85229831,0.00020547,2,"2024-02-27T02:30:47.517",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388940,1709001047527,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.527",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388941,1709001047536,"fUST",-6273.93,0.00020547,2,"2024-02-27T02:30:47.536",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388942,1709001047545,"fUST",-15318.84,0.00020547,2,"2024-02-27T02:30:47.545",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388943,1709001047554,"fUST",-529.21,0.00020547,2,"2024-02-27T02:30:47.554",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388944,1709001047564,"fUST",-2997.64,0.00020547,2,"2024-02-27T02:30:47.564",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388945,1709001047574,"fUST",-1125.32,0.00020547,2,"2024-02-27T02:30:47.574",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388946,1709001047583,"fUST",-1582.21,0.00020547,2,"2024-02-27T02:30:47.583",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388947,1709001047593,"fUST",-3218.82,0.00020547,2,"2024-02-27T02:30:47.593",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388948,1709001047602,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.602",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388949,1709001047612,"fUST",-2768.68,0.00020547,2,"2024-02-27T02:30:47.612",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388950,1709001047622,"fUST",-1083.4,0.00020547,2,"2024-02-27T02:30:47.622",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388951,1709001047631,"fUST",-961.55,0.00020547,2,"2024-02-27T02:30:47.631",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388952,1709001047641,"fUST",-808.84,0.00020547,2,"2024-02-27T02:30:47.641",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388953,1709001047650,"fUST",-2458.27,0.00020547,2,"2024-02-27T02:30:47.650",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388954,1709001047660,"fUST",-986.95,0.00020547,2,"2024-02-27T02:30:47.660",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388955,1709001047669,"fUST",-1788.4,0.00020547,2,"2024-02-27T02:30:47.669",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388956,1709001047678,"fUST",-1177.48,0.00020547,2,"2024-02-27T02:30:47.678",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388957,1709001047687,"fUST",-500.0,0.00020547,2,"2024-02-27T02:30:47.687",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388958,1709001047697,"fUST",-1774.33746152,0.00020631,2,"2024-02-27T02:30:47.697",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388959,1709001047706,"fUST",-4285.08527681,0.00020666,2,"2024-02-27T02:30:47.706",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388960,1709001047716,"fUST",-464.94720882,0.00020666,2,"2024-02-27T02:30:47.716",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388961,1709001047726,"fUST",-642.4844085,0.00020666,2,"2024-02-27T02:30:47.726",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388962,1709001047736,"fUST",-1284.40857499,0.00020666,2,"2024-02-27T02:30:47.736",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388963,1709001047746,"fUST",-5779.20071847,0.00020666,2,"2024-02-27T02:30:47.746",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388964,1709001047757,"fUST",-1000.0,0.00020666,5,"2024-02-27T02:30:47.757",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388965,1709001047768,"fUST",-35020.12295129,0.00020666,2,"2024-02-27T02:30:47.768",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388966,1709001047778,"fUST",-6813.81132976,0.00020666,2,"2024-02-27T02:30:47.778",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388967,1709001047789,"fUST",-1774.33746152,0.0002072,2,"2024-02-27T02:30:47.789",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388968,1709001047802,"fUST",-798.09570304,0.00020721,2,"2024-02-27T02:30:47.802",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388969,1709001047812,"fUST",-500.0,0.00020738,2,"2024-02-27T02:30:47.812",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388970,1709001047822,"fUST",-5000.0,0.00020739,5,"2024-02-27T02:30:47.822",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388971,1709001047831,"fUST",-65100.45747533,0.00020739,3,"2024-02-27T02:30:47.831",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388972,1709001047841,"fUST",-5000.0,0.00020739,5,"2024-02-27T02:30:47.841",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388973,1709001047850,"fUST",-40632.90684554,0.00020739,3,"2024-02-27T02:30:47.850",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388974,1709001047863,"fUST",-6324.58001645,0.00020739,3,"2024-02-27T02:30:47.863",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388975,1709001047872,"fUST",-25529.38047034,0.00020741,3,"2024-02-27T02:30:47.872",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388976,1709001047882,"fUST",-1774.33746152,0.0002081,2,"2024-02-27T02:30:47.882",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388977,1709001047892,"fUST",-256.63,0.00020812,7,"2024-02-27T02:30:47.892",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388978,1709001047904,"fUST",-500.0,0.0002082,2,"2024-02-27T02:30:47.904",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388979,1709001047914,"fUST",-500.0,0.0002082,2,"2024-02-27T02:30:47.914",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388980,1709001047923,"fUST",-500.0,0.00020821,2,"2024-02-27T02:30:47.923",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388981,1709001047932,"fUST",-500.0,0.00020821,2,"2024-02-27T02:30:47.932",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388982,1709001047941,"fUST",-500.0,0.00020821,2,"2024-02-27T02:30:47.941",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388983,1709001047951,"fUST",-500.0,0.00020821,2,"2024-02-27T02:30:47.951",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388984,1709001047961,"fUST",-597.97,0.00020821,2,"2024-02-27T02:30:47.961",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388985,1709001047970,"fUST",-500.0,0.00020821,2,"2024-02-27T02:30:47.970",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388986,1709001047979,"fUST",-614.64,0.00020821,2,"2024-02-27T02:30:47.979",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388987,1709001047989,"fUST",-1075.97,0.00020821,2,"2024-02-27T02:30:47.989",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388988,1709001047998,"fUST",-1607.8,0.00020821,2,"2024-02-27T02:30:47.998",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388989,1709001048008,"fUST",-1279.58,0.00020821,2,"2024-02-27T02:30:48.008",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388990,1709001048017,"fUST",-1108.18,0.00020821,2,"2024-02-27T02:30:48.017",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388991,1709001048026,"fUST",-500.0,0.00020821,2,"2024-02-27T02:30:48.026",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388992,1709001048035,"fUST",-595.86,0.00020821,2,"2024-02-27T02:30:48.035",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388993,1709001048044,"fUST",-524.63,0.00020821,2,"2024-02-27T02:30:48.044",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388994,1709001048053,"fUST",-568.47,0.00020821,2,"2024-02-27T02:30:48.053",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388995,1709001048063,"fUST",-9354.3,0.00020821,2,"2024-02-27T02:30:48.063",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388996,1709001048074,"fUST",-1530.45,0.00020821,2,"2024-02-27T02:30:48.074",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388997,1709001048084,"fUST",-2386.22,0.00020821,2,"2024-02-27T02:30:48.084",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388998,1709001048094,"fUST",-3028.21,0.00020821,2,"2024-02-27T02:30:48.094",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315388999,1709001048104,"fUST",-2365.18,0.00020821,2,"2024-02-27T02:30:48.104",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389000,1709001048113,"fUST",-721.61,0.00020821,2,"2024-02-27T02:30:48.113",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389001,1709001048123,"fUST",-1696.36,0.00020821,2,"2024-02-27T02:30:48.123",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389002,1709001048133,"fUST",-257.70486655,0.00020821,2,"2024-02-27T02:30:48.133",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389003,1709001048143,"fUST",-500.0,0.00020821,2,"2024-02-27T02:30:48.143",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389004,1709001048152,"fUST",-1748.39,0.00020821,2,"2024-02-27T02:30:48.152",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389005,1709001048161,"fUST",-15593.0,0.00020821,2,"2024-02-27T02:30:48.161",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389006,1709001048171,"fUST",-615.15729319,0.00020821,2,"2024-02-27T02:30:48.171",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389007,1709001048180,"fUST",-500.0,0.00020821,2,"2024-02-27T02:30:48.180",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389008,1709001048190,"fUST",-500.0,0.00020821,2,"2024-02-27T02:30:48.190",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389009,1709001048200,"fUST",-1837.89,0.00020821,2,"2024-02-27T02:30:48.200",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389010,1709001048210,"fUST",-985.55,0.00020821,2,"2024-02-27T02:30:48.210",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389011,1709001048219,"fUST",-500.0,0.00020821,2,"2024-02-27T02:30:48.219",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389012,1709001048229,"fUST",-6273.93,0.00020821,2,"2024-02-27T02:30:48.229",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389013,1709001048238,"fUST",-15318.84,0.00020821,2,"2024-02-27T02:30:48.238",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389014,1709001048248,"fUST",-529.21,0.00020821,2,"2024-02-27T02:30:48.248",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389015,1709001048258,"fUST",-2997.64,0.00020821,2,"2024-02-27T02:30:48.258",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389016,1709001048268,"fUST",-1125.32,0.00020821,2,"2024-02-27T02:30:48.268",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389017,1709001048278,"fUST",-1582.21,0.00020821,2,"2024-02-27T02:30:48.278",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389018,1709001048287,"fUST",-3218.82,0.00020821,2,"2024-02-27T02:30:48.287",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389019,1709001048296,"fUST",-2768.68,0.00020821,2,"2024-02-27T02:30:48.296",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389020,1709001048305,"fUST",-1083.4,0.00020821,2,"2024-02-27T02:30:48.305",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389021,1709001048315,"fUST",-961.55,0.00020821,2,"2024-02-27T02:30:48.315",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389022,1709001048325,"fUST",-808.84,0.00020821,2,"2024-02-27T02:30:48.325",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389023,1709001048335,"fUST",-2458.27,0.00020821,2,"2024-02-27T02:30:48.335",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389024,1709001048344,"fUST",-986.95,0.00020821,2,"2024-02-27T02:30:48.344",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389025,1709001048354,"fUST",-1788.4,0.00020821,2,"2024-02-27T02:30:48.354",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389026,1709001048363,"fUST",-1177.48,0.00020821,2,"2024-02-27T02:30:48.363",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389027,1709001048374,"fUST",-500.0,0.00020821,2,"2024-02-27T02:30:48.374",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389028,1709001048383,"fUST",-234.4324,0.00020895,2,"2024-02-27T02:30:48.383",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389029,1709001048392,"fUST",-1774.33746152,0.000209,2,"2024-02-27T02:30:48.392",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389030,1709001048403,"fUST",-500.0,0.0002094,2,"2024-02-27T02:30:48.403",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389031,1709001048414,"fUST",-166.666666,0.00020973,2,"2024-02-27T02:30:48.414",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389032,1709001048423,"fUST",-500.0,0.00020998,2,"2024-02-27T02:30:48.423",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389033,1709001048432,"fUST",-500.0,0.00020999,2,"2024-02-27T02:30:48.432",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389034,1709001048442,"fUST",-500.0,0.00020999,2,"2024-02-27T02:30:48.442",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389035,1709001048451,"fUST",-525.13,0.00020999,2,"2024-02-27T02:30:48.451",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389036,1709001048461,"fUST",-172.5,0.00020999,2,"2024-02-27T02:30:48.461",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389037,1709001048470,"fUST",-195.0,0.00020999,2,"2024-02-27T02:30:48.470",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389038,1709001048479,"fUST",-195.0,0.00020999,2,"2024-02-27T02:30:48.479",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389039,1709001048489,"fUST",-185.45257995,0.00020999,2,"2024-02-27T02:30:48.489",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389040,1709001048498,"fUST",-195.0,0.00020999,2,"2024-02-27T02:30:48.498",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389041,1709001048507,"fUST",-191.05865474,0.00020999,2,"2024-02-27T02:30:48.507",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389042,1709001048516,"fUST",-195.0,0.00020999,2,"2024-02-27T02:30:48.516",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389043,1709001048526,"fUST",-195.0,0.00020999,2,"2024-02-27T02:30:48.526",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389044,1709001048536,"fUST",-195.0,0.00020999,2,"2024-02-27T02:30:48.536",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389045,1709001048545,"fUST",-172.61739575,0.00020999,2,"2024-02-27T02:30:48.545",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389046,1709001048555,"fUST",-211704.4277376,0.00021,2,"2024-02-27T02:30:48.555",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389047,1709001048687,"fUST",-362.68449822,0.00019178,2,"2024-02-27T02:30:48.687",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389048,1709001048699,"fUST",-137.31550178,0.00019178,2,"2024-02-27T02:30:48.699",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389049,1709001048708,"fUST",-266.21802842,0.0002,2,"2024-02-27T02:30:48.708",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389050,1709001048731,"fUST",-156.13429789,0.00019178,2,"2024-02-27T02:30:48.731",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389051,1709001048741,"fUST",-295.79197158,0.0002,2,"2024-02-27T02:30:48.741",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389052,1709001048751,"fUST",-562.01,0.00020273,2,"2024-02-27T02:30:48.751",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389053,1709001048761,"fUST",-562.01,0.00020547,2,"2024-02-27T02:30:48.761",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389054,1709001048770,"fUST",-562.01,0.00020821,2,"2024-02-27T02:30:48.770",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389055,1709001048780,"fUST",-6965.4849463,0.00021,2,"2024-02-27T02:30:48.780",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389056,1709001048792,"fUST",-6819.04602104,0.00021,2,"2024-02-27T02:30:48.792",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389057,1709001048803,"fUST",-2547.10416244,0.00021,2,"2024-02-27T02:30:48.803",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389058,1709001048815,"fUST",-23112.01556408,0.00021,2,"2024-02-27T02:30:48.815",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389059,1709001048827,"fUST",-19418.3116233,0.00021,2,"2024-02-27T02:30:48.827",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389060,1709001048888,"fUST",-501.53781193,0.00019178,2,"2024-02-27T02:30:48.888",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389061,1709001048897,"fUST",-500.48757086,0.00019178,2,"2024-02-27T02:30:48.897",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389062,1709001048906,"fUST",-612.97461721,0.00021,2,"2024-02-27T02:30:48.906",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389063,1709001048920,"fUST",-49976.03733705,0.00021,2,"2024-02-27T02:30:48.920",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389089,1709001055607,"fUST",-691.77195621,0.00019177,2,"2024-02-27T02:30:55.607",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389090,1709001055616,"fUST",-497.37494536,0.00019177,2,"2024-02-27T02:30:55.616",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389091,1709001055628,"fUST",-1046.8,0.00019177,2,"2024-02-27T02:30:55.628",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389092,1709001055641,"fUST",-47.4466498,0.00019177,2,"2024-02-27T02:30:55.641",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389093,1709001055651,"fUST",-1480.34,0.00019178,2,"2024-02-27T02:30:55.651",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389094,1709001055660,"fUST",-500.0,0.00019178,2,"2024-02-27T02:30:55.660",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389095,1709001055669,"fUST",-1084.07,0.00019178,2,"2024-02-27T02:30:55.669",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389096,1709001055678,"fUST",-1480.34,0.00019452,2,"2024-02-27T02:30:55.678",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389097,1709001055687,"fUST",-503.79673122,0.00019452,2,"2024-02-27T02:30:55.687",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389098,1709001055697,"fUST",-1084.07,0.00019452,2,"2024-02-27T02:30:55.697",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389099,1709001055706,"fUST",-1480.34,0.00019726,2,"2024-02-27T02:30:55.706",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389100,1709001055715,"fUST",-1084.07,0.00019726,2,"2024-02-27T02:30:55.715",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389101,1709001055724,"fUST",-1480.34,0.0002,2,"2024-02-27T02:30:55.724",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389102,1709001055732,"fUST",-400.8993148,0.00020118,2,"2024-02-27T02:30:55.732",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389103,1709001055741,"fUST",-511.98052571,0.00020272,2,"2024-02-27T02:30:55.741",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389104,1709001055751,"fUST",-500.0,0.00020272,2,"2024-02-27T02:30:55.751",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389105,1709001055759,"fUST",-500.0,0.00020272,2,"2024-02-27T02:30:55.759",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389106,1709001055769,"fUST",-502.84704971,0.00020272,2,"2024-02-27T02:30:55.769",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389107,1709001055778,"fUST",-412.53102785,0.00020272,2,"2024-02-27T02:30:55.778",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389108,1709001055787,"fUST",-500.0,0.00020272,2,"2024-02-27T02:30:55.787",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389109,1709001055795,"fUST",-500.0,0.00020272,2,"2024-02-27T02:30:55.795",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389110,1709001055804,"fUST",-500.0,0.00020272,2,"2024-02-27T02:30:55.804",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389111,1709001055813,"fUST",-500.0,0.00020272,2,"2024-02-27T02:30:55.813",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389112,1709001055822,"fUST",-500.0,0.00020272,2,"2024-02-27T02:30:55.822",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389113,1709001055831,"fUST",-500.0,0.00020272,2,"2024-02-27T02:30:55.831",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389114,1709001055840,"fUST",-30.66498066,0.00020272,2,"2024-02-27T02:30:55.840",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389115,1709001191492,"fUST",815.0,0.000181,2,"2024-02-27T02:33:11.492",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389125,1709002110922,"fUST",1311.36077474,0.000181,2,"2024-02-27T02:48:30.922",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389147,1709002238438,"fUST",-220.2790747,0.00018175,2,"2024-02-27T02:50:38.438",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389148,1709002238448,"fUST",-1121.90560245,0.00018898,2,"2024-02-27T02:50:38.448",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389149,1709002238457,"fUST",-1591.62159516,0.00018899,2,"2024-02-27T02:50:38.457",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389150,1709002238467,"fUST",-404.13620578,0.000189,2,"2024-02-27T02:50:38.467",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389151,1709002238477,"fUST",-1900.28050901,0.00019168,2,"2024-02-27T02:50:38.477",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389152,1709002238486,"fUST",-379.84,0.00019168,3,"2024-02-27T02:50:38.486",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389153,1709002238496,"fUST",-290.3499738,0.00019176,2,"2024-02-27T02:50:38.496",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389154,1709002238505,"fUST",-281.55953211,0.00019176,2,"2024-02-27T02:50:38.505",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389155,1709002238514,"fUST",-633.99239901,0.00019176,2,"2024-02-27T02:50:38.514",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389156,1709002238524,"fUST",-155.42848835,0.00019176,2,"2024-02-27T02:50:38.524",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389157,1709002238535,"fUST",-159.80558045,0.00019176,2,"2024-02-27T02:50:38.535",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389158,1709002238545,"fUST",-310.22766302,0.00019177,2,"2024-02-27T02:50:38.545",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389159,1709002238554,"fUST",-1519.40144155,0.00019177,2,"2024-02-27T02:50:38.554",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389160,1709002238564,"fUST",-334.7806237,0.00019177,2,"2024-02-27T02:50:38.564",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389161,1709002238574,"fUST",-501.86045569,0.00019178,2,"2024-02-27T02:50:38.574",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389162,1709002238583,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.583",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389163,1709002238592,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.592",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389164,1709002238602,"fUST",-530.2657399,0.00019178,2,"2024-02-27T02:50:38.602",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389165,1709002238611,"fUST",-577.94,0.00019178,2,"2024-02-27T02:50:38.611",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389166,1709002238621,"fUST",-185.47135293,0.00019178,2,"2024-02-27T02:50:38.621",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389167,1709002238631,"fUST",-1002.86,0.00019178,2,"2024-02-27T02:50:38.631",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389168,1709002238641,"fUST",-513.82649005,0.00019178,2,"2024-02-27T02:50:38.641",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389169,1709002238651,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.651",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389170,1709002238660,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.660",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389171,1709002238669,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.669",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389172,1709002238678,"fUST",-503.16525402,0.00019178,2,"2024-02-27T02:50:38.678",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389173,1709002238688,"fUST",-384.82319129,0.00019178,2,"2024-02-27T02:50:38.688",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389174,1709002238697,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.697",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389175,1709002238708,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.708",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389176,1709002238721,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.721",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389177,1709002238731,"fUST",-500.55275279,0.00019178,2,"2024-02-27T02:50:38.731",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389178,1709002238741,"fUST",-500.46472047,0.00019178,2,"2024-02-27T02:50:38.741",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389179,1709002238750,"fUST",-500.31096572,0.00019178,2,"2024-02-27T02:50:38.750",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389180,1709002238760,"fUST",-548.5808715,0.00019178,2,"2024-02-27T02:50:38.760",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389181,1709002238769,"fUST",-500.87407908,0.00019178,2,"2024-02-27T02:50:38.769",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389182,1709002238779,"fUST",-500.76323612,0.00019178,2,"2024-02-27T02:50:38.779",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389183,1709002238788,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.788",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389184,1709002238798,"fUST",-566.07734059,0.00019178,2,"2024-02-27T02:50:38.798",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389185,1709002238809,"fUST",-604.63375048,0.00019178,2,"2024-02-27T02:50:38.809",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389186,1709002238818,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.818",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389187,1709002238828,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.828",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389188,1709002238838,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.838",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389189,1709002238847,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.847",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389190,1709002238856,"fUST",-1734.72,0.00019178,2,"2024-02-27T02:50:38.856",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389191,1709002238865,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.865",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389192,1709002238874,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.874",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389193,1709002238883,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.883",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389194,1709002238893,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.893",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389195,1709002238902,"fUST",-500.80363811,0.00019178,2,"2024-02-27T02:50:38.902",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389196,1709002238911,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.911",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389197,1709002238920,"fUST",-571.89432157,0.00019178,2,"2024-02-27T02:50:38.920",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389198,1709002238929,"fUST",-480.04968014,0.00019178,2,"2024-02-27T02:50:38.929",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389199,1709002238938,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.938",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389200,1709002238947,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.947",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389201,1709002238955,"fUST",-503.22248429,0.00019178,2,"2024-02-27T02:50:38.955",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389202,1709002238965,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.965",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389203,1709002238973,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.973",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389204,1709002238983,"fUST",-551.22,0.00019178,2,"2024-02-27T02:50:38.983",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389205,1709002238992,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:38.992",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389206,1709002239001,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.001",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389207,1709002239010,"fUST",-501.22664504,0.00019178,2,"2024-02-27T02:50:39.010",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389208,1709002239021,"fUST",-502.80783652,0.00019178,2,"2024-02-27T02:50:39.021",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389209,1709002239030,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.030",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389210,1709002239039,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.039",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389211,1709002239048,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.048",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389212,1709002239057,"fUST",-667.88,0.00019178,2,"2024-02-27T02:50:39.057",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389213,1709002239066,"fUST",-303.42787802,0.00019178,2,"2024-02-27T02:50:39.066",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389214,1709002239075,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.075",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389215,1709002239084,"fUST",-501.71401746,0.00019178,2,"2024-02-27T02:50:39.084",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389216,1709002239093,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.093",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389217,1709002239102,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.102",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389218,1709002239111,"fUST",-501.08004492,0.00019178,2,"2024-02-27T02:50:39.111",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389219,1709002239120,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.120",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389220,1709002239128,"fUST",-501.5242163,0.00019178,2,"2024-02-27T02:50:39.128",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389221,1709002239137,"fUST",-615.27150898,0.00019178,2,"2024-02-27T02:50:39.137",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389222,1709002239147,"fUST",-501.76104599,0.00019178,2,"2024-02-27T02:50:39.147",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389223,1709002239156,"fUST",-421.18159813,0.00019178,2,"2024-02-27T02:50:39.156",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389224,1709002239165,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.165",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389225,1709002239174,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.174",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389226,1709002239183,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.183",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389227,1709002239193,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.193",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389228,1709002239201,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.201",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389229,1709002239211,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.211",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389230,1709002239220,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.220",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389231,1709002239229,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.229",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389232,1709002239238,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.238",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389233,1709002239247,"fUST",-501.13635766,0.00019178,2,"2024-02-27T02:50:39.247",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389234,1709002239256,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.256",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389235,1709002239266,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.266",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389236,1709002239275,"fUST",-500.43645647,0.00019178,2,"2024-02-27T02:50:39.275",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389237,1709002239284,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.284",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389238,1709002239293,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.293",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389239,1709002239301,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.301",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389240,1709002239311,"fUST",-502.85792086,0.00019178,2,"2024-02-27T02:50:39.311",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389241,1709002239320,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.320",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389242,1709002239329,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.329",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389243,1709002239338,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.338",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389244,1709002239348,"fUST",-1857.87,0.00019178,2,"2024-02-27T02:50:39.348",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389245,1709002239358,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.358",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389246,1709002239367,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.367",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389247,1709002239377,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.377",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389248,1709002239385,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.385",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389249,1709002239396,"fUST",-502.71268128,0.00019178,2,"2024-02-27T02:50:39.396",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389250,1709002239405,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.405",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389251,1709002239414,"fUST",-501.70867165,0.00019178,2,"2024-02-27T02:50:39.414",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389252,1709002239424,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.424",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389253,1709002239433,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.433",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389254,1709002239442,"fUST",-1401.62,0.00019178,2,"2024-02-27T02:50:39.442",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389255,1709002239452,"fUST",-313.3273094,0.00019178,2,"2024-02-27T02:50:39.452",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389256,1709002239462,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.462",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389257,1709002239471,"fUST",-501.88399839,0.00019178,2,"2024-02-27T02:50:39.471",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389258,1709002239480,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.480",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389259,1709002239490,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.490",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389260,1709002239499,"fUST",-1078.44,0.00019178,2,"2024-02-27T02:50:39.499",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389261,1709002239510,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.510",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389262,1709002239519,"fUST",-500.17905567,0.00019178,2,"2024-02-27T02:50:39.519",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389263,1709002239528,"fUST",-501.83788764,0.00019178,2,"2024-02-27T02:50:39.528",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389264,1709002239538,"fUST",-501.95643743,0.00019178,2,"2024-02-27T02:50:39.538",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389265,1709002239547,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.547",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389266,1709002239556,"fUST",-1109.42,0.00019178,2,"2024-02-27T02:50:39.556",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389267,1709002239566,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.566",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389268,1709002239575,"fUST",-1128.42,0.00019178,2,"2024-02-27T02:50:39.575",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389269,1709002239584,"fUST",-558.73941964,0.00019178,2,"2024-02-27T02:50:39.584",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389270,1709002239594,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.594",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389271,1709002239603,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.603",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389272,1709002239614,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.614",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389273,1709002239623,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.623",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389274,1709002239633,"fUST",-501.9561912,0.00019178,2,"2024-02-27T02:50:39.633",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389275,1709002239642,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.642",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389276,1709002239651,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.651",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389277,1709002239660,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.660",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389278,1709002239670,"fUST",-500.90735407,0.00019178,2,"2024-02-27T02:50:39.670",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389279,1709002239679,"fUST",-501.19562815,0.00019178,2,"2024-02-27T02:50:39.679",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389280,1709002239688,"fUST",-599.52770366,0.00019178,2,"2024-02-27T02:50:39.688",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389281,1709002239698,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.698",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389282,1709002239708,"fUST",-582.41093118,0.00019178,2,"2024-02-27T02:50:39.708",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389283,1709002239717,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.717",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389284,1709002239729,"fUST",-502.27288732,0.00019178,2,"2024-02-27T02:50:39.729",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389285,1709002239739,"fUST",-591.67167096,0.00019178,2,"2024-02-27T02:50:39.739",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389286,1709002239748,"fUST",-795.51,0.00019178,2,"2024-02-27T02:50:39.748",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389287,1709002239757,"fUST",-308.15816311,0.00019178,2,"2024-02-27T02:50:39.757",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389288,1709002239767,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.767",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389289,1709002239776,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.776",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389290,1709002239785,"fUST",-504.52087056,0.00019178,2,"2024-02-27T02:50:39.785",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389291,1709002239794,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.794",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389292,1709002239803,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.803",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389293,1709002239813,"fUST",-511.86785933,0.00019178,2,"2024-02-27T02:50:39.813",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389294,1709002239823,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.823",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389295,1709002239832,"fUST",-501.79848938,0.00019178,2,"2024-02-27T02:50:39.832",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389296,1709002239842,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.842",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389297,1709002239851,"fUST",-945.83,0.00019178,2,"2024-02-27T02:50:39.851",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389298,1709002239861,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.861",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389299,1709002239870,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.870",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389300,1709002239879,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.879",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389301,1709002239888,"fUST",-421.73071136,0.00019178,2,"2024-02-27T02:50:39.888",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389302,1709002239899,"fUST",-502.97392599,0.00019178,2,"2024-02-27T02:50:39.899",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389303,1709002239908,"fUST",-536.9,0.00019178,2,"2024-02-27T02:50:39.908",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389304,1709002239918,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.918",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389305,1709002239928,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.928",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389306,1709002239938,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.938",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389307,1709002239948,"fUST",-544.79,0.00019178,2,"2024-02-27T02:50:39.948",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389308,1709002239957,"fUST",-613.06489533,0.00019178,2,"2024-02-27T02:50:39.957",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389309,1709002239966,"fUST",-1393.67,0.00019178,2,"2024-02-27T02:50:39.966",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389310,1709002239975,"fUST",-537.63645987,0.00019178,2,"2024-02-27T02:50:39.975",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389311,1709002239984,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.984",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389312,1709002239993,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:39.993",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389313,1709002240003,"fUST",-500.91900387,0.00019178,2,"2024-02-27T02:50:40.003",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389314,1709002240012,"fUST",-501.23926151,0.00019178,2,"2024-02-27T02:50:40.012",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389315,1709002240021,"fUST",-501.80447594,0.00019178,2,"2024-02-27T02:50:40.021",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389316,1709002240030,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.030",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389317,1709002240040,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.040",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389318,1709002240048,"fUST",-9366.48,0.00019178,2,"2024-02-27T02:50:40.048",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389319,1709002240058,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.058",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389320,1709002240068,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.068",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389321,1709002240077,"fUST",-691.54,0.00019178,2,"2024-02-27T02:50:40.077",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389322,1709002240086,"fUST",-501.29042956,0.00019178,2,"2024-02-27T02:50:40.086",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389323,1709002240095,"fUST",-2408.78,0.00019178,2,"2024-02-27T02:50:40.095",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389324,1709002240104,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.104",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389325,1709002240113,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.113",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389326,1709002240122,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.122",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389327,1709002240218,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.218",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389328,1709002240228,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.228",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389329,1709002240237,"fUST",-2287.46,0.00019178,2,"2024-02-27T02:50:40.237",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389330,1709002240246,"fUST",-1646.51,0.00019178,2,"2024-02-27T02:50:40.246",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389331,1709002240255,"fUST",-3050.15,0.00019178,2,"2024-02-27T02:50:40.255",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389332,1709002240264,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.264",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389333,1709002240273,"fUST",-237.22654352,0.00019178,2,"2024-02-27T02:50:40.273",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389334,1709002240282,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.282",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389335,1709002240291,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.291",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389336,1709002240300,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.300",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389337,1709002240311,"fUST",-485.44592047,0.00019178,2,"2024-02-27T02:50:40.311",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389338,1709002240320,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.320",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389339,1709002240330,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.330",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389340,1709002240339,"fUST",-1000.0,0.00019178,2,"2024-02-27T02:50:40.339",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389341,1709002240348,"fUST",-443.10422866,0.00019178,2,"2024-02-27T02:50:40.348",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389342,1709002240357,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.357",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389343,1709002240367,"fUST",-496.0,0.00019178,2,"2024-02-27T02:50:40.367",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389344,1709002240376,"fUST",-500.8056287,0.00019178,2,"2024-02-27T02:50:40.376",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389345,1709002240385,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.385",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389346,1709002240396,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.396",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389347,1709002240405,"fUST",-501.03495227,0.00019178,2,"2024-02-27T02:50:40.405",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389348,1709002240414,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.414",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389349,1709002240423,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.423",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389350,1709002240432,"fUST",-2079.92,0.00019178,2,"2024-02-27T02:50:40.432",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389351,1709002240441,"fUST",-16456.39,0.00019178,2,"2024-02-27T02:50:40.441",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389352,1709002240450,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.450",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389353,1709002240459,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.459",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389354,1709002240469,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.469",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389355,1709002240477,"fUST",-269.28352699,0.00019178,2,"2024-02-27T02:50:40.477",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389356,1709002240486,"fUST",-500.56816977,0.00019178,2,"2024-02-27T02:50:40.486",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389357,1709002240495,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.495",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389358,1709002240505,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.505",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389359,1709002240514,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.514",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389360,1709002240523,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.523",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389361,1709002240532,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.532",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389362,1709002240542,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.542",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389363,1709002240551,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.551",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389364,1709002240561,"fUST",-501.40034648,0.00019178,2,"2024-02-27T02:50:40.561",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389366,1709002240570,"fUST",-1945.26,0.00019178,2,"2024-02-27T02:50:40.570",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389369,1709002240580,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.580",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389372,1709002240590,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.590",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389375,1709002240599,"fUST",-532.72803877,0.00019178,2,"2024-02-27T02:50:40.599",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389378,1709002240608,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.608",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389380,1709002240617,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.617",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389381,1709002240626,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.626",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389382,1709002240635,"fUST",-1111.23,0.00019178,2,"2024-02-27T02:50:40.635",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389383,1709002240644,"fUST",-500.91730771,0.00019178,2,"2024-02-27T02:50:40.644",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389384,1709002240653,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.653",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389386,1709002240662,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.662",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389388,1709002240671,"fUST",-6582.67,0.00019178,2,"2024-02-27T02:50:40.671",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389390,1709002240680,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.680",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389392,1709002240688,"fUST",-468.65722539,0.00019178,2,"2024-02-27T02:50:40.688",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389394,1709002240697,"fUST",-2997.64,0.00019178,2,"2024-02-27T02:50:40.697",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389395,1709002240706,"fUST",-500.70475789,0.00019178,2,"2024-02-27T02:50:40.706",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389397,1709002240715,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.715",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389400,1709002240724,"fUST",-554.11,0.00019178,2,"2024-02-27T02:50:40.724",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389401,1709002240736,"fUST",-556.68,0.00019178,2,"2024-02-27T02:50:40.736",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389403,1709002240745,"fUST",-556.68,0.00019178,2,"2024-02-27T02:50:40.745",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389406,1709002240755,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.755",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389407,1709002240765,"fUST",-347.18042852,0.00019178,2,"2024-02-27T02:50:40.765",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389409,1709002240774,"fUST",-1748.66,0.00019178,2,"2024-02-27T02:50:40.774",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389411,1709002240783,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.783",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389413,1709002240792,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.792",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389415,1709002240801,"fUST",-501.11795405,0.00019178,2,"2024-02-27T02:50:40.801",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389416,1709002240812,"fUST",-16122.27,0.00019178,2,"2024-02-27T02:50:40.812",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389417,1709002240822,"fUST",-407.46535087,0.00019178,2,"2024-02-27T02:50:40.822",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389418,1709002240830,"fUST",-500.49030211,0.00019178,2,"2024-02-27T02:50:40.830",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389419,1709002240840,"fUST",-500.74835201,0.00019178,2,"2024-02-27T02:50:40.840",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389420,1709002240849,"fUST",-2458.27,0.00019178,2,"2024-02-27T02:50:40.849",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389421,1709002240858,"fUST",-3370.7,0.00019178,2,"2024-02-27T02:50:40.858",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389422,1709002240867,"fUST",-501.00756366,0.00019178,2,"2024-02-27T02:50:40.867",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389423,1709002240876,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.876",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389424,1709002240885,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.885",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389425,1709002240894,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.894",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389426,1709002240903,"fUST",-2789.51,0.00019178,2,"2024-02-27T02:50:40.903",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389427,1709002240912,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.912",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389428,1709002240922,"fUST",-848.4,0.00019178,2,"2024-02-27T02:50:40.922",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389429,1709002240931,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.931",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389430,1709002240940,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.940",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389431,1709002240949,"fUST",-504.08156979,0.00019178,2,"2024-02-27T02:50:40.949",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389432,1709002240957,"fUST",-961.55,0.00019178,2,"2024-02-27T02:50:40.957",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389433,1709002240966,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:40.966",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389434,1709002240976,"fUST",-1154.21,0.00019178,2,"2024-02-27T02:50:40.976",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389435,1709002240985,"fUST",-1590.66,0.00019178,2,"2024-02-27T02:50:40.985",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389436,1709002240994,"fUST",-173.182397,0.00019178,2,"2024-02-27T02:50:40.994",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389437,1709002241002,"fUST",-165.965966,0.00019178,2,"2024-02-27T02:50:41.002",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389438,1709002241011,"fUST",-166.666666,0.00019178,2,"2024-02-27T02:50:41.011",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389439,1709002241020,"fUST",-798.09570307,0.00019352,2,"2024-02-27T02:50:41.020",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389440,1709002241029,"fUST",-556.68,0.00019451,2,"2024-02-27T02:50:41.029",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389441,1709002241038,"fUST",-556.68,0.00019451,2,"2024-02-27T02:50:41.038",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389442,1709002241047,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.047",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389443,1709002241056,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.056",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389444,1709002241065,"fUST",-577.94,0.00019452,2,"2024-02-27T02:50:41.065",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389445,1709002241074,"fUST",-1002.86,0.00019452,2,"2024-02-27T02:50:41.074",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389446,1709002241083,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.083",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389447,1709002241092,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.092",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389448,1709002241101,"fUST",-195.30844926,0.00019452,2,"2024-02-27T02:50:41.101",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389449,1709002241110,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.110",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389450,1709002241119,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.119",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389451,1709002241128,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.128",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389452,1709002241137,"fUST",-231.23329056,0.00019452,2,"2024-02-27T02:50:41.137",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389453,1709002241147,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.147",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389454,1709002241156,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.156",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389455,1709002241166,"fUST",-1734.72,0.00019452,2,"2024-02-27T02:50:41.166",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389456,1709002241174,"fUST",-504.59579865,0.00019452,2,"2024-02-27T02:50:41.174",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389457,1709002241183,"fUST",-573.44249112,0.00019452,2,"2024-02-27T02:50:41.183",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389458,1709002241193,"fUST",-309.25297592,0.00019452,2,"2024-02-27T02:50:41.193",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389459,1709002241202,"fUST",-501.17573476,0.00019452,2,"2024-02-27T02:50:41.202",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389460,1709002241212,"fUST",-551.22,0.00019452,2,"2024-02-27T02:50:41.212",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389461,1709002241220,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.220",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389462,1709002241229,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.229",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389463,1709002241238,"fUST",-554.84363818,0.00019452,2,"2024-02-27T02:50:41.238",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389464,1709002241248,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.248",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389465,1709002241257,"fUST",-667.88,0.00019452,2,"2024-02-27T02:50:41.257",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389466,1709002241268,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.268",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389467,1709002241281,"fUST",-311.25723657,0.00019452,2,"2024-02-27T02:50:41.281",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389468,1709002241294,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.294",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389469,1709002241306,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.306",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389470,1709002241319,"fUST",-502.13809935,0.00019452,2,"2024-02-27T02:50:41.319",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389471,1709002241329,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.329",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389472,1709002241340,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.340",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389473,1709002241352,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.352",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389474,1709002241364,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.364",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389475,1709002241376,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.376",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389476,1709002241388,"fUST",-1857.87,0.00019452,2,"2024-02-27T02:50:41.388",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389477,1709002241401,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.401",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389478,1709002241414,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.414",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389479,1709002241425,"fUST",-1401.62,0.00019452,2,"2024-02-27T02:50:41.425",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389480,1709002241437,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.437",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389481,1709002241449,"fUST",-1078.44,0.00019452,2,"2024-02-27T02:50:41.449",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389482,1709002241459,"fUST",-379.90449438,0.00019452,2,"2024-02-27T02:50:41.459",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389483,1709002241471,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.471",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389484,1709002241483,"fUST",-1109.42,0.00019452,2,"2024-02-27T02:50:41.483",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389485,1709002241496,"fUST",-503.15205362,0.00019452,2,"2024-02-27T02:50:41.496",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389486,1709002241507,"fUST",-1128.42,0.00019452,2,"2024-02-27T02:50:41.507",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389487,1709002241519,"fUST",-379.01528578,0.00019452,2,"2024-02-27T02:50:41.519",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389488,1709002241531,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.531",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389489,1709002241541,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.541",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389490,1709002241553,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.553",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389491,1709002241565,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.565",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389492,1709002241577,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.577",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389493,1709002241587,"fUST",-502.10886591,0.00019452,2,"2024-02-27T02:50:41.587",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389494,1709002241597,"fUST",-795.51,0.00019452,2,"2024-02-27T02:50:41.597",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389495,1709002241611,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.611",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389496,1709002241623,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.623",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389497,1709002241635,"fUST",-503.73065665,0.00019452,2,"2024-02-27T02:50:41.635",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389498,1709002241649,"fUST",-945.83,0.00019452,2,"2024-02-27T02:50:41.649",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389499,1709002241660,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.660",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389500,1709002241672,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.672",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389501,1709002241684,"fUST",-536.9,0.00019452,2,"2024-02-27T02:50:41.684",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389502,1709002241696,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.696",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389503,1709002241707,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.707",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389504,1709002241725,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.725",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389505,1709002241738,"fUST",-544.79,0.00019452,2,"2024-02-27T02:50:41.738",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389506,1709002241750,"fUST",-1393.67,0.00019452,2,"2024-02-27T02:50:41.750",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389507,1709002241763,"fUST",-501.35547942,0.00019452,2,"2024-02-27T02:50:41.763",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389508,1709002241775,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.775",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389509,1709002241786,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.786",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389510,1709002241797,"fUST",-9366.48,0.00019452,2,"2024-02-27T02:50:41.797",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389511,1709002241807,"fUST",-502.3731827,0.00019452,2,"2024-02-27T02:50:41.807",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389512,1709002241817,"fUST",-691.54,0.00019452,2,"2024-02-27T02:50:41.817",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389513,1709002241827,"fUST",-2408.78,0.00019452,2,"2024-02-27T02:50:41.827",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389514,1709002241837,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.837",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389515,1709002241848,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.848",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389516,1709002241860,"fUST",-581.55260075,0.00019452,2,"2024-02-27T02:50:41.860",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389517,1709002241871,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.871",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389518,1709002241881,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.881",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389519,1709002241893,"fUST",-2287.46,0.00019452,2,"2024-02-27T02:50:41.893",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389520,1709002241905,"fUST",-1646.51,0.00019452,2,"2024-02-27T02:50:41.905",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389521,1709002241916,"fUST",-3050.15,0.00019452,2,"2024-02-27T02:50:41.916",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389522,1709002241926,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.926",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389523,1709002241936,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.936",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389524,1709002241946,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.946",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389525,1709002241957,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.957",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389526,1709002241968,"fUST",-619.40839332,0.00019452,2,"2024-02-27T02:50:41.968",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389527,1709002241978,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.978",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389528,1709002241990,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:41.990",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389529,1709002242000,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.000",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389530,1709002242010,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.010",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389531,1709002242021,"fUST",-2079.92,0.00019452,2,"2024-02-27T02:50:42.021",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389532,1709002242031,"fUST",-16456.39,0.00019452,2,"2024-02-27T02:50:42.031",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389533,1709002242042,"fUST",-226.05511992,0.00019452,2,"2024-02-27T02:50:42.042",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389534,1709002242052,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.052",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389535,1709002242063,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.063",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389536,1709002242073,"fUST",-549.59387891,0.00019452,2,"2024-02-27T02:50:42.073",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389537,1709002242083,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.083",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389538,1709002242094,"fUST",-500.77783376,0.00019452,2,"2024-02-27T02:50:42.094",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389539,1709002242104,"fUST",-504.40324197,0.00019452,2,"2024-02-27T02:50:42.104",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389540,1709002242114,"fUST",-646.16620991,0.00019452,2,"2024-02-27T02:50:42.114",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389541,1709002242125,"fUST",-479.74109791,0.00019452,2,"2024-02-27T02:50:42.125",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389542,1709002242135,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.135",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389543,1709002242146,"fUST",-1945.26,0.00019452,2,"2024-02-27T02:50:42.146",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389544,1709002242157,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.157",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389545,1709002242167,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.167",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389546,1709002242177,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.177",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389547,1709002242187,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.187",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389548,1709002242198,"fUST",-1111.23,0.00019452,2,"2024-02-27T02:50:42.198",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389549,1709002242209,"fUST",-230.19847541,0.00019452,2,"2024-02-27T02:50:42.209",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389550,1709002242220,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.220",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389551,1709002242231,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.231",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389552,1709002242241,"fUST",-6582.67,0.00019452,2,"2024-02-27T02:50:42.241",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389553,1709002242254,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.254",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389554,1709002242265,"fUST",-2997.64,0.00019452,2,"2024-02-27T02:50:42.265",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389555,1709002242275,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.275",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389556,1709002242287,"fUST",-554.11,0.00019452,2,"2024-02-27T02:50:42.287",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389557,1709002242299,"fUST",-510.03816746,0.00019452,2,"2024-02-27T02:50:42.299",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389558,1709002242311,"fUST",-173.08101295,0.00019452,2,"2024-02-27T02:50:42.311",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389559,1709002242322,"fUST",-1748.66,0.00019452,2,"2024-02-27T02:50:42.322",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389560,1709002242332,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.332",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389561,1709002242343,"fUST",-16122.27,0.00019452,2,"2024-02-27T02:50:42.343",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389562,1709002242353,"fUST",-2458.27,0.00019452,2,"2024-02-27T02:50:42.353",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389563,1709002242363,"fUST",-3370.7,0.00019452,2,"2024-02-27T02:50:42.363",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389564,1709002242375,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.375",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389565,1709002242386,"fUST",-2789.51,0.00019452,2,"2024-02-27T02:50:42.386",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389566,1709002242397,"fUST",-500.0,0.00019452,2,"2024-02-27T02:50:42.397",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389567,1709002242408,"fUST",-848.4,0.00019452,2,"2024-02-27T02:50:42.408",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389568,1709002242421,"fUST",-961.55,0.00019452,2,"2024-02-27T02:50:42.421",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389569,1709002242431,"fUST",-1154.21,0.00019452,2,"2024-02-27T02:50:42.431",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389570,1709002242443,"fUST",-1590.66,0.00019452,2,"2024-02-27T02:50:42.443",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389571,1709002242453,"fUST",-200.5826354,0.000195,2,"2024-02-27T02:50:42.453",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389572,1709002242464,"fUST",-200.5826354,0.000195,2,"2024-02-27T02:50:42.464",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389573,1709002242475,"fUST",-200.6117409,0.000195,2,"2024-02-27T02:50:42.475",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389574,1709002242486,"fUST",-166.666666,0.00019627,2,"2024-02-27T02:50:42.486",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389575,1709002242496,"fUST",-798.09570304,0.00019673,2,"2024-02-27T02:50:42.496",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389576,1709002242507,"fUST",-556.68,0.00019725,2,"2024-02-27T02:50:42.507",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389577,1709002242637,"fUST",-556.68,0.00019725,2,"2024-02-27T02:50:42.637",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389578,1709002242653,"fUST",-505.22836181,0.00019726,2,"2024-02-27T02:50:42.653",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389579,1709002242664,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.664",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389580,1709002242673,"fUST",-577.94,0.00019726,2,"2024-02-27T02:50:42.673",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389581,1709002242683,"fUST",-1002.86,0.00019726,2,"2024-02-27T02:50:42.683",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389582,1709002242692,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.692",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389583,1709002242702,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.702",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389584,1709002242711,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.711",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389585,1709002242721,"fUST",-1734.72,0.00019726,2,"2024-02-27T02:50:42.721",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389586,1709002242734,"fUST",-551.22,0.00019726,2,"2024-02-27T02:50:42.734",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389587,1709002242743,"fUST",-522.98876347,0.00019726,2,"2024-02-27T02:50:42.743",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389588,1709002242753,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.753",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389589,1709002242762,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.762",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389590,1709002242772,"fUST",-667.88,0.00019726,2,"2024-02-27T02:50:42.772",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389591,1709002242781,"fUST",-287.83353781,0.00019726,2,"2024-02-27T02:50:42.781",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389593,1709002242791,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.791",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389594,1709002242800,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.800",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389595,1709002242810,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.810",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389596,1709002242820,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.820",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389597,1709002242829,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.829",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389598,1709002242839,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.839",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389599,1709002242849,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.849",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389600,1709002242858,"fUST",-1857.87,0.00019726,2,"2024-02-27T02:50:42.858",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389601,1709002242867,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.867",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389602,1709002242876,"fUST",-212.44196053,0.00019726,2,"2024-02-27T02:50:42.876",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389603,1709002242885,"fUST",-1401.62,0.00019726,2,"2024-02-27T02:50:42.885",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389604,1709002242895,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.895",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389605,1709002242904,"fUST",-1078.44,0.00019726,2,"2024-02-27T02:50:42.904",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389606,1709002242913,"fUST",-502.56998248,0.00019726,2,"2024-02-27T02:50:42.913",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389607,1709002242922,"fUST",-1109.42,0.00019726,2,"2024-02-27T02:50:42.922",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389608,1709002242931,"fUST",-1128.42,0.00019726,2,"2024-02-27T02:50:42.931",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389609,1709002242941,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.941",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389610,1709002242950,"fUST",-602.67375131,0.00019726,2,"2024-02-27T02:50:42.950",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389611,1709002242958,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.958",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389612,1709002242968,"fUST",-795.51,0.00019726,2,"2024-02-27T02:50:42.968",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389613,1709002242977,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:42.977",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389614,1709002242988,"fUST",-611.56698539,0.00019726,2,"2024-02-27T02:50:42.988",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389615,1709002242998,"fUST",-945.83,0.00019726,2,"2024-02-27T02:50:42.998",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389616,1709002243007,"fUST",-504.27548558,0.00019726,2,"2024-02-27T02:50:43.007",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389617,1709002243016,"fUST",-536.9,0.00019726,2,"2024-02-27T02:50:43.016",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389618,1709002243026,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.026",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389619,1709002243035,"fUST",-624.64287442,0.00019726,2,"2024-02-27T02:50:43.035",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389620,1709002243046,"fUST",-551.28665408,0.00019726,2,"2024-02-27T02:50:43.046",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389621,1709002243057,"fUST",-544.79,0.00019726,2,"2024-02-27T02:50:43.057",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389622,1709002243066,"fUST",-1393.67,0.00019726,2,"2024-02-27T02:50:43.066",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389623,1709002243076,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.076",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389624,1709002243087,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.087",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389625,1709002243098,"fUST",-9366.48,0.00019726,2,"2024-02-27T02:50:43.098",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389626,1709002243107,"fUST",-691.54,0.00019726,2,"2024-02-27T02:50:43.107",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389627,1709002243117,"fUST",-2408.78,0.00019726,2,"2024-02-27T02:50:43.117",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389628,1709002243127,"fUST",-503.19982376,0.00019726,2,"2024-02-27T02:50:43.127",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389629,1709002243137,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.137",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389630,1709002243148,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.148",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389631,1709002243157,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.157",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389632,1709002243167,"fUST",-2287.46,0.00019726,2,"2024-02-27T02:50:43.167",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389633,1709002243177,"fUST",-1646.51,0.00019726,2,"2024-02-27T02:50:43.177",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389634,1709002243186,"fUST",-3050.15,0.00019726,2,"2024-02-27T02:50:43.186",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389635,1709002243196,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.196",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389636,1709002243207,"fUST",-502.32182453,0.00019726,2,"2024-02-27T02:50:43.207",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389637,1709002243216,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.216",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389638,1709002243225,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.225",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389639,1709002243237,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.237",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389640,1709002243247,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.247",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389641,1709002243258,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.258",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389642,1709002243267,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.267",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389643,1709002243276,"fUST",-2079.92,0.00019726,2,"2024-02-27T02:50:43.276",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389644,1709002243285,"fUST",-16456.39,0.00019726,2,"2024-02-27T02:50:43.285",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389645,1709002243295,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.295",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389646,1709002243303,"fUST",-186.52193243,0.00019726,2,"2024-02-27T02:50:43.303",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389647,1709002243312,"fUST",-172.94345156,0.00019726,2,"2024-02-27T02:50:43.312",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389648,1709002243322,"fUST",-1945.26,0.00019726,2,"2024-02-27T02:50:43.322",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389649,1709002243331,"fUST",-411.54897742,0.00019726,2,"2024-02-27T02:50:43.331",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389650,1709002243341,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.341",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389651,1709002243350,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.350",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389652,1709002243359,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.359",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389653,1709002243370,"fUST",-1111.23,0.00019726,2,"2024-02-27T02:50:43.370",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389654,1709002243380,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.380",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389655,1709002243389,"fUST",-595.5088898,0.00019726,2,"2024-02-27T02:50:43.389",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389656,1709002243400,"fUST",-6582.67,0.00019726,2,"2024-02-27T02:50:43.400",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389657,1709002243409,"fUST",-2997.64,0.00019726,2,"2024-02-27T02:50:43.409",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389658,1709002243417,"fUST",-554.11,0.00019726,2,"2024-02-27T02:50:43.417",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389659,1709002243427,"fUST",-1748.66,0.00019726,2,"2024-02-27T02:50:43.427",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389660,1709002243436,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.436",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389661,1709002243445,"fUST",-16122.27,0.00019726,2,"2024-02-27T02:50:43.445",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389662,1709002243454,"fUST",-2458.27,0.00019726,2,"2024-02-27T02:50:43.454",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389663,1709002243463,"fUST",-3370.7,0.00019726,2,"2024-02-27T02:50:43.463",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389664,1709002243472,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.472",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389665,1709002243481,"fUST",-2789.51,0.00019726,2,"2024-02-27T02:50:43.481",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389666,1709002243491,"fUST",-500.0,0.00019726,2,"2024-02-27T02:50:43.491",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389667,1709002243499,"fUST",-848.4,0.00019726,2,"2024-02-27T02:50:43.499",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389668,1709002243509,"fUST",-961.55,0.00019726,2,"2024-02-27T02:50:43.509",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389669,1709002243518,"fUST",-1154.21,0.00019726,2,"2024-02-27T02:50:43.518",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389670,1709002243527,"fUST",-1590.66,0.00019726,2,"2024-02-27T02:50:43.527",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389671,1709002243536,"fUST",-1774.3374616,0.000199,2,"2024-02-27T02:50:43.536",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389672,1709002243545,"fUST",-798.09570304,0.00019993,2,"2024-02-27T02:50:43.545",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389673,1709002243554,"fUST",-556.68,0.00019999,2,"2024-02-27T02:50:43.554",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389674,1709002243563,"fUST",-556.68,0.00019999,2,"2024-02-27T02:50:43.563",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389675,1709002243572,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.572",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389676,1709002243583,"fUST",-577.94,0.0002,2,"2024-02-27T02:50:43.583",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389677,1709002243592,"fUST",-1002.86,0.0002,2,"2024-02-27T02:50:43.592",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389678,1709002243601,"fUST",-316.02608932,0.0002,2,"2024-02-27T02:50:43.601",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389679,1709002243611,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.611",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389680,1709002243620,"fUST",-1734.72,0.0002,2,"2024-02-27T02:50:43.620",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389681,1709002243629,"fUST",-551.22,0.0002,2,"2024-02-27T02:50:43.629",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389682,1709002243638,"fUST",-623.01471876,0.0002,2,"2024-02-27T02:50:43.638",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389683,1709002243648,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.648",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389684,1709002243657,"fUST",-667.88,0.0002,2,"2024-02-27T02:50:43.657",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389685,1709002243666,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.666",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389686,1709002243675,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.675",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389687,1709002243684,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.684",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389688,1709002243693,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.693",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389689,1709002243702,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.702",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389690,1709002243713,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.713",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389691,1709002243723,"fUST",-503.46406997,0.0002,2,"2024-02-27T02:50:43.723",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389692,1709002243732,"fUST",-1857.87,0.0002,2,"2024-02-27T02:50:43.732",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389693,1709002243741,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.741",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389694,1709002243751,"fUST",-1401.62,0.0002,2,"2024-02-27T02:50:43.751",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389695,1709002243760,"fUST",-561.43398342,0.0002,2,"2024-02-27T02:50:43.760",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389696,1709002243769,"fUST",-1078.44,0.0002,2,"2024-02-27T02:50:43.769",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389697,1709002243778,"fUST",-1109.42,0.0002,2,"2024-02-27T02:50:43.778",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389698,1709002243788,"fUST",-1128.42,0.0002,2,"2024-02-27T02:50:43.788",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389699,1709002243798,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.798",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389700,1709002243807,"fUST",-7370.96630613,0.0002,2,"2024-02-27T02:50:43.807",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389701,1709002243817,"fUST",-502.73428054,0.0002,2,"2024-02-27T02:50:43.817",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389702,1709002243827,"fUST",-795.51,0.0002,2,"2024-02-27T02:50:43.827",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389703,1709002243836,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.836",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389704,1709002243846,"fUST",-945.83,0.0002,2,"2024-02-27T02:50:43.846",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389705,1709002243856,"fUST",-536.9,0.0002,2,"2024-02-27T02:50:43.856",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389706,1709002243865,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.865",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389707,1709002243875,"fUST",-544.79,0.0002,2,"2024-02-27T02:50:43.875",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389708,1709002243886,"fUST",-1393.67,0.0002,2,"2024-02-27T02:50:43.886",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389709,1709002243899,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.899",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389710,1709002243910,"fUST",-167.66596435,0.0002,2,"2024-02-27T02:50:43.910",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389711,1709002243920,"fUST",-9366.48,0.0002,2,"2024-02-27T02:50:43.920",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389712,1709002243929,"fUST",-691.54,0.0002,2,"2024-02-27T02:50:43.929",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389713,1709002243938,"fUST",-2408.78,0.0002,2,"2024-02-27T02:50:43.938",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389714,1709002243947,"fUST",-253.68558529,0.0002,2,"2024-02-27T02:50:43.947",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389715,1709002243958,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.958",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389716,1709002243969,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:43.969",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389717,1709002243980,"fUST",-2287.46,0.0002,2,"2024-02-27T02:50:43.980",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389718,1709002243989,"fUST",-1646.51,0.0002,2,"2024-02-27T02:50:43.989",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389719,1709002244000,"fUST",-3050.15,0.0002,2,"2024-02-27T02:50:44.000",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389720,1709002244010,"fUST",-632.64477132,0.0002,2,"2024-02-27T02:50:44.010",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389721,1709002244020,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.020",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389722,1709002244029,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.029",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389723,1709002244039,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.039",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389724,1709002244048,"fUST",-218.05438362,0.0002,2,"2024-02-27T02:50:44.048",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389725,1709002244057,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.057",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389726,1709002244067,"fUST",-2079.92,0.0002,2,"2024-02-27T02:50:44.067",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389727,1709002244076,"fUST",-16456.39,0.0002,2,"2024-02-27T02:50:44.076",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389728,1709002244085,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.085",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389729,1709002244096,"fUST",-1945.26,0.0002,2,"2024-02-27T02:50:44.096",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389730,1709002244106,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.106",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389731,1709002244115,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.115",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389732,1709002244126,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.126",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389733,1709002244135,"fUST",-1111.23,0.0002,2,"2024-02-27T02:50:44.135",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389734,1709002244144,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.144",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389735,1709002244157,"fUST",-6582.67,0.0002,2,"2024-02-27T02:50:44.157",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389736,1709002244168,"fUST",-2997.64,0.0002,2,"2024-02-27T02:50:44.168",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389737,1709002244178,"fUST",-554.11,0.0002,2,"2024-02-27T02:50:44.178",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389738,1709002244189,"fUST",-1748.66,0.0002,2,"2024-02-27T02:50:44.189",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389739,1709002244198,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.198",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389740,1709002244209,"fUST",-16122.27,0.0002,2,"2024-02-27T02:50:44.209",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389741,1709002244219,"fUST",-2458.27,0.0002,2,"2024-02-27T02:50:44.219",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389742,1709002244230,"fUST",-3370.7,0.0002,2,"2024-02-27T02:50:44.230",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389743,1709002244240,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.240",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389744,1709002244249,"fUST",-500.0,0.0002,2,"2024-02-27T02:50:44.249",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389745,1709002244259,"fUST",-2789.51,0.0002,2,"2024-02-27T02:50:44.259",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389746,1709002244270,"fUST",-848.4,0.0002,2,"2024-02-27T02:50:44.270",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389747,1709002244279,"fUST",-961.55,0.0002,2,"2024-02-27T02:50:44.279",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389748,1709002244288,"fUST",-1154.21,0.0002,2,"2024-02-27T02:50:44.288",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389749,1709002244297,"fUST",-1774.33746152,0.00020011,2,"2024-02-27T02:50:44.297",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389750,1709002244307,"fUST",-166.666666,0.00020076,2,"2024-02-27T02:50:44.307",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389751,1709002244316,"fUST",-175.5,0.000201,2,"2024-02-27T02:50:44.316",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389752,1709002244325,"fUST",-1774.33746152,0.00020122,2,"2024-02-27T02:50:44.325",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389753,1709002244335,"fUST",-50000.0,0.00020172,5,"2024-02-27T02:50:44.335",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389754,1709002244344,"fUST",-556.68,0.00020172,2,"2024-02-27T02:50:44.344",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389755,1709002244354,"fUST",-50000.0,0.00020173,5,"2024-02-27T02:50:44.354",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389756,1709002244363,"fUST",-556.68,0.00020175,2,"2024-02-27T02:50:44.363",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389757,1709002244372,"fUST",-50000.0,0.00020176,5,"2024-02-27T02:50:44.372",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389758,1709002244381,"fUST",-200.5826354,0.00020208,2,"2024-02-27T02:50:44.381",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389761,1709002244390,"fUST",-200.5826354,0.00020208,2,"2024-02-27T02:50:44.390",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389764,1709002244401,"fUST",-1774.33746152,0.00020233,2,"2024-02-27T02:50:44.401",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389766,1709002244411,"fUST",-151.0,0.00020262,2,"2024-02-27T02:50:44.411",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389769,1709002244421,"fUST",-556.68,0.00020271,2,"2024-02-27T02:50:44.421",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389772,1709002244430,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.430",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389773,1709002244439,"fUST",-233.96596922,0.00020271,2,"2024-02-27T02:50:44.439",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389774,1709002244448,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.448",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389775,1709002244458,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.458",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389776,1709002244467,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.467",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389777,1709002244476,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.476",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389778,1709002244486,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.486",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389779,1709002244495,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.495",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389782,1709002244505,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.505",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389784,1709002244515,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.515",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389787,1709002244524,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.524",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389789,1709002244534,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.534",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389792,1709002244545,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.545",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389795,1709002244554,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.554",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389797,1709002244563,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.563",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389799,1709002244573,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.573",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389801,1709002244583,"fUST",-594.36992343,0.00020271,2,"2024-02-27T02:50:44.583",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389803,1709002244592,"fUST",-469.56583865,0.00020271,2,"2024-02-27T02:50:44.592",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389806,1709002244602,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.602",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389808,1709002244611,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.611",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389810,1709002244622,"fUST",-320.38911263,0.00020271,2,"2024-02-27T02:50:44.622",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389812,1709002244631,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.631",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389814,1709002244640,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.640",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389816,1709002244652,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.652",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389818,1709002244661,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.661",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389820,1709002244671,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.671",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389823,1709002244681,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.681",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389825,1709002244691,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.691",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389827,1709002244701,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.701",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389829,1709002244712,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.712",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389831,1709002244722,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.722",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389832,1709002244734,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.734",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389835,1709002244744,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.744",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389837,1709002244754,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.754",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389839,1709002244763,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.763",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389841,1709002244774,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.774",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389842,1709002244783,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.783",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389843,1709002244793,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.793",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389844,1709002244802,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.802",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389846,1709002244813,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.813",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389847,1709002244824,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.824",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389848,1709002244833,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.833",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389849,1709002244842,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.842",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389850,1709002244851,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.851",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389851,1709002244860,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.860",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389852,1709002244869,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.869",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389853,1709002244878,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.878",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389854,1709002244887,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.887",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389855,1709002244896,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.896",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389857,1709002244907,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.907",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389859,1709002244915,"fUST",-500.0,0.00020271,2,"2024-02-27T02:50:44.915",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389861,1709002244925,"fUST",-556.68,0.00020272,2,"2024-02-27T02:50:44.925",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389863,1709002244933,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:44.933",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389865,1709002244943,"fUST",-577.94,0.00020273,2,"2024-02-27T02:50:44.943",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389867,1709002244952,"fUST",-1002.86,0.00020273,2,"2024-02-27T02:50:44.952",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389869,1709002244961,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:44.961",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389870,1709002244970,"fUST",-1734.72,0.00020273,2,"2024-02-27T02:50:44.970",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389872,1709002244979,"fUST",-551.22,0.00020273,2,"2024-02-27T02:50:44.979",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389874,1709002244988,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:44.988",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389876,1709002244997,"fUST",-667.88,0.00020273,2,"2024-02-27T02:50:44.997",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389878,1709002245006,"fUST",-283.49549148,0.00020273,2,"2024-02-27T02:50:45.006",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389880,1709002245015,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.015",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389882,1709002245024,"fUST",-563.15,0.00020273,2,"2024-02-27T02:50:45.024",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389884,1709002245032,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.032",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389886,1709002245041,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.041",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389888,1709002245050,"fUST",-155.85229831,0.00020273,2,"2024-02-27T02:50:45.050",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389890,1709002245059,"fUST",-1857.87,0.00020273,2,"2024-02-27T02:50:45.059",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389893,1709002245068,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.068",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389896,1709002245078,"fUST",-1401.62,0.00020273,2,"2024-02-27T02:50:45.078",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389898,1709002245087,"fUST",-1078.44,0.00020273,2,"2024-02-27T02:50:45.087",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389900,1709002245097,"fUST",-1109.42,0.00020273,2,"2024-02-27T02:50:45.097",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389902,1709002245106,"fUST",-1128.42,0.00020273,2,"2024-02-27T02:50:45.106",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389904,1709002245115,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.115",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389906,1709002245124,"fUST",-795.51,0.00020273,2,"2024-02-27T02:50:45.124",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389908,1709002245132,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.132",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389910,1709002245142,"fUST",-945.83,0.00020273,2,"2024-02-27T02:50:45.142",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389912,1709002245152,"fUST",-536.9,0.00020273,2,"2024-02-27T02:50:45.152",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389914,1709002245161,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.161",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389916,1709002245170,"fUST",-544.79,0.00020273,2,"2024-02-27T02:50:45.170",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389918,1709002245179,"fUST",-1393.67,0.00020273,2,"2024-02-27T02:50:45.179",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389920,1709002245188,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.188",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389922,1709002245197,"fUST",-9366.48,0.00020273,2,"2024-02-27T02:50:45.197",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389924,1709002245206,"fUST",-691.54,0.00020273,2,"2024-02-27T02:50:45.206",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389926,1709002245215,"fUST",-2408.78,0.00020273,2,"2024-02-27T02:50:45.215",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389928,1709002245224,"fUST",-507.6639879,0.00020273,2,"2024-02-27T02:50:45.224",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389930,1709002245232,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.232",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389941,1709002245330,"fUST",-2287.46,0.00020273,2,"2024-02-27T02:50:45.330",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389943,1709002245338,"fUST",-1646.51,0.00020273,2,"2024-02-27T02:50:45.338",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389945,1709002245348,"fUST",-3050.15,0.00020273,2,"2024-02-27T02:50:45.348",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389946,1709002245357,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.357",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389948,1709002245367,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.367",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389951,1709002245378,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.378",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389952,1709002245388,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.388",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389955,1709002245399,"fUST",-2079.92,0.00020273,2,"2024-02-27T02:50:45.399",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389957,1709002245407,"fUST",-16456.39,0.00020273,2,"2024-02-27T02:50:45.407",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389958,1709002245417,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.417",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389960,1709002245427,"fUST",-1945.26,0.00020273,2,"2024-02-27T02:50:45.427",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389962,1709002245436,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.436",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389964,1709002245445,"fUST",-502.21773723,0.00020273,2,"2024-02-27T02:50:45.445",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389966,1709002245454,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.454",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389968,1709002245463,"fUST",-1111.23,0.00020273,2,"2024-02-27T02:50:45.463",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389970,1709002245472,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.472",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389972,1709002245482,"fUST",-6582.67,0.00020273,2,"2024-02-27T02:50:45.482",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389974,1709002245491,"fUST",-2997.64,0.00020273,2,"2024-02-27T02:50:45.491",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389976,1709002245500,"fUST",-554.11,0.00020273,2,"2024-02-27T02:50:45.500",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389978,1709002245510,"fUST",-1748.66,0.00020273,2,"2024-02-27T02:50:45.510",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389980,1709002245519,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.519",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389982,1709002245528,"fUST",-16122.27,0.00020273,2,"2024-02-27T02:50:45.528",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389984,1709002245537,"fUST",-2458.27,0.00020273,2,"2024-02-27T02:50:45.537",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389986,1709002245546,"fUST",-3370.7,0.00020273,2,"2024-02-27T02:50:45.546",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389988,1709002245555,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.555",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389990,1709002245564,"fUST",-500.0,0.00020273,2,"2024-02-27T02:50:45.564",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389991,1709002245573,"fUST",-2789.51,0.00020273,2,"2024-02-27T02:50:45.573",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389993,1709002245582,"fUST",-848.4,0.00020273,2,"2024-02-27T02:50:45.582",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389995,1709002245592,"fUST",-961.55,0.00020273,2,"2024-02-27T02:50:45.592",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389997,1709002245601,"fUST",-1154.21,0.00020273,2,"2024-02-27T02:50:45.601",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315389999,1709002245610,"fUST",-401.1943763,0.00020279,2,"2024-02-27T02:50:45.610",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390001,1709002245619,"fUST",-200.5826354,0.00020279,2,"2024-02-27T02:50:45.619",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390003,1709002245628,"fUST",-200.5826354,0.00020279,2,"2024-02-27T02:50:45.628",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390005,1709002245637,"fUST",-401.1361653,0.00020279,2,"2024-02-27T02:50:45.637",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390007,1709002245646,"fUST",-200.6117409,0.00020279,2,"2024-02-27T02:50:45.646",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390009,1709002245658,"fUST",-200.6117409,0.00020279,2,"2024-02-27T02:50:45.658",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390011,1709002245667,"fUST",-201.5219379,0.00020279,2,"2024-02-27T02:50:45.667",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390013,1709002245676,"fUST",-200.5826354,0.00020279,2,"2024-02-27T02:50:45.676",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390015,1709002245685,"fUST",-401.1120796,0.00020279,2,"2024-02-27T02:50:45.685",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390017,1709002245694,"fUST",-200.5826354,0.00020279,2,"2024-02-27T02:50:45.694",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390019,1709002245703,"fUST",-798.09570304,0.00020314,2,"2024-02-27T02:50:45.703",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390021,1709002245713,"fUST",-1774.33746152,0.00020344,2,"2024-02-27T02:50:45.713",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390023,1709002245724,"fUST",-1774.33746152,0.00020456,2,"2024-02-27T02:50:45.724",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390024,1709002245733,"fUST",-166.666666,0.00020524,2,"2024-02-27T02:50:45.733",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390025,1709002245742,"fUST",-759.68,0.00020538,3,"2024-02-27T02:50:45.742",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390026,1709002245750,"fUST",-556.68,0.00020546,2,"2024-02-27T02:50:45.750",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390027,1709002245760,"fUST",-556.68,0.00020546,2,"2024-02-27T02:50:45.760",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390028,1709002245769,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:45.769",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390029,1709002245778,"fUST",-577.94,0.00020547,2,"2024-02-27T02:50:45.778",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390030,1709002245787,"fUST",-1002.86,0.00020547,2,"2024-02-27T02:50:45.787",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390031,1709002245796,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:45.796",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390032,1709002245806,"fUST",-1734.72,0.00020547,2,"2024-02-27T02:50:45.806",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390033,1709002245815,"fUST",-551.22,0.00020547,2,"2024-02-27T02:50:45.815",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390034,1709002245824,"fUST",-667.88,0.00020547,2,"2024-02-27T02:50:45.824",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390035,1709002245833,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:45.833",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390036,1709002245841,"fUST",-257.70486655,0.00020547,2,"2024-02-27T02:50:45.841",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390037,1709002245851,"fUST",-1857.87,0.00020547,2,"2024-02-27T02:50:45.851",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390039,1709002245860,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:45.860",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390040,1709002245869,"fUST",-1401.62,0.00020547,2,"2024-02-27T02:50:45.869",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390041,1709002245877,"fUST",-1078.44,0.00020547,2,"2024-02-27T02:50:45.877",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390042,1709002245886,"fUST",-1109.42,0.00020547,2,"2024-02-27T02:50:45.886",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390043,1709002245895,"fUST",-1128.42,0.00020547,2,"2024-02-27T02:50:45.895",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390044,1709002245905,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:45.905",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390045,1709002245914,"fUST",-795.51,0.00020547,2,"2024-02-27T02:50:45.914",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390047,1709002245922,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:45.922",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390048,1709002245931,"fUST",-945.83,0.00020547,2,"2024-02-27T02:50:45.931",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390049,1709002245941,"fUST",-536.9,0.00020547,2,"2024-02-27T02:50:45.941",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390050,1709002245949,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:45.949",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390051,1709002245958,"fUST",-544.79,0.00020547,2,"2024-02-27T02:50:45.958",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390053,1709002245967,"fUST",-1393.67,0.00020547,2,"2024-02-27T02:50:45.967",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390055,1709002245977,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:45.977",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390057,1709002245985,"fUST",-9366.48,0.00020547,2,"2024-02-27T02:50:45.985",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390059,1709002245995,"fUST",-691.54,0.00020547,2,"2024-02-27T02:50:45.995",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390061,1709002246004,"fUST",-2408.78,0.00020547,2,"2024-02-27T02:50:46.004",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390063,1709002246014,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:46.014",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390065,1709002246023,"fUST",-2287.46,0.00020547,2,"2024-02-27T02:50:46.023",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390067,1709002246032,"fUST",-1646.51,0.00020547,2,"2024-02-27T02:50:46.032",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390069,1709002246041,"fUST",-3050.15,0.00020547,2,"2024-02-27T02:50:46.041",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390071,1709002246051,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:46.051",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390073,1709002246061,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:46.061",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390074,1709002246070,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:46.070",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390076,1709002246079,"fUST",-470.0,0.00020547,2,"2024-02-27T02:50:46.079",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390078,1709002246089,"fUST",-2079.92,0.00020547,2,"2024-02-27T02:50:46.089",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390080,1709002246098,"fUST",-16456.39,0.00020547,2,"2024-02-27T02:50:46.098",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390083,1709002246107,"fUST",-422.30378237,0.00020547,2,"2024-02-27T02:50:46.107",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390084,1709002246116,"fUST",-1945.26,0.00020547,2,"2024-02-27T02:50:46.116",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390086,1709002246126,"fUST",-247.16884376,0.00020547,2,"2024-02-27T02:50:46.126",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390088,1709002246137,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:46.137",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390090,1709002246146,"fUST",-1111.23,0.00020547,2,"2024-02-27T02:50:46.146",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390092,1709002246157,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:46.157",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390094,1709002246166,"fUST",-6582.67,0.00020547,2,"2024-02-27T02:50:46.166",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390096,1709002246175,"fUST",-2997.64,0.00020547,2,"2024-02-27T02:50:46.175",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390098,1709002246184,"fUST",-554.11,0.00020547,2,"2024-02-27T02:50:46.184",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390101,1709002246194,"fUST",-1748.66,0.00020547,2,"2024-02-27T02:50:46.194",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390103,1709002246203,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:46.203",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390105,1709002246212,"fUST",-16122.27,0.00020547,2,"2024-02-27T02:50:46.212",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390107,1709002246221,"fUST",-2458.27,0.00020547,2,"2024-02-27T02:50:46.221",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390108,1709002246231,"fUST",-3370.7,0.00020547,2,"2024-02-27T02:50:46.231",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390110,1709002246240,"fUST",-500.0,0.00020547,2,"2024-02-27T02:50:46.240",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390111,1709002246249,"fUST",-547.67624046,0.00020547,2,"2024-02-27T02:50:46.249",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390113,1709002246258,"fUST",-2789.51,0.00020547,2,"2024-02-27T02:50:46.258",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390115,1709002246268,"fUST",-848.4,0.00020547,2,"2024-02-27T02:50:46.268",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390117,1709002246278,"fUST",-961.55,0.00020547,2,"2024-02-27T02:50:46.278",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390118,1709002246289,"fUST",-1154.21,0.00020547,2,"2024-02-27T02:50:46.289",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390120,1709002246298,"fUST",-556.68,0.00020558,2,"2024-02-27T02:50:46.298",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390122,1709002246307,"fUST",-556.68,0.00020558,2,"2024-02-27T02:50:46.307",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390124,1709002246316,"fUST",-75402.60407784,0.00020559,2,"2024-02-27T02:50:46.316",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390125,1709002246325,"fUST",-798.09570304,0.00020634,2,"2024-02-27T02:50:46.325",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390127,1709002246335,"fUST",-556.68,0.00020669,2,"2024-02-27T02:50:46.335",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390128,1709002246346,"fUST",-29329.7424025,0.0002067,3,"2024-02-27T02:50:46.346",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390130,1709002246355,"fUST",-7474.00324627,0.0002067,2,"2024-02-27T02:50:46.355",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390131,1709002246365,"fUST",-2049.50269335,0.0002067,2,"2024-02-27T02:50:46.365",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390132,1709002246374,"fUST",-214.25426384,0.0002067,2,"2024-02-27T02:50:46.374",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390133,1709002246383,"fUST",-1000.0,0.0002067,5,"2024-02-27T02:50:46.383",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390134,1709002246392,"fUST",-573.75895214,0.0002067,2,"2024-02-27T02:50:46.392",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390135,1709002246401,"fUST",-1000.0,0.0002067,5,"2024-02-27T02:50:46.401",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390137,1709002246411,"fUST",-2089.53255986,0.0002067,2,"2024-02-27T02:50:46.411",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390138,1709002246419,"fUST",-1000.0,0.0002067,5,"2024-02-27T02:50:46.419",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390140,1709002246429,"fUST",-1000.0,0.0002067,5,"2024-02-27T02:50:46.429",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390141,1709002246438,"fUST",-556.68,0.00020733,2,"2024-02-27T02:50:46.438",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390142,1709002246447,"fUST",-556.68,0.00020733,2,"2024-02-27T02:50:46.447",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390143,1709002246457,"fUST",-556.68,0.00020733,2,"2024-02-27T02:50:46.457",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390144,1709002246467,"fUST",-556.68,0.00020733,2,"2024-02-27T02:50:46.467",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390145,1709002246476,"fUST",-556.68,0.00020733,2,"2024-02-27T02:50:46.476",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390146,1709002246485,"fUST",-556.68,0.00020733,2,"2024-02-27T02:50:46.485",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390148,1709002246494,"fUST",-556.69,0.00020733,2,"2024-02-27T02:50:46.494",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390150,1709002246503,"fUST",-99031.93599937,0.00020734,3,"2024-02-27T02:50:46.503",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390151,1709002246513,"fUST",-5000.0,0.00020734,5,"2024-02-27T02:50:46.513",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390153,1709002246522,"fUST",-37145.13034221,0.00020734,3,"2024-02-27T02:50:46.522",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390155,1709002246532,"fUST",-5000.0,0.00020734,5,"2024-02-27T02:50:46.532",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390156,1709002246542,"fUST",-5311.75218813,0.00020734,3,"2024-02-27T02:50:46.542",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390158,1709002246552,"fUST",-5000.0,0.00020734,5,"2024-02-27T02:50:46.552",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390159,1709002246561,"fUST",-5000.0,0.00020734,5,"2024-02-27T02:50:46.561",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390160,1709002246572,"fUST",-3823.80146597,0.00020734,3,"2024-02-27T02:50:46.572",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390161,1709002246582,"fUST",-256.63,0.00020812,7,"2024-02-27T02:50:46.582",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390162,1709002246592,"fUST",-500.0,0.00020821,2,"2024-02-27T02:50:46.592",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390163,1709002246601,"fUST",-577.94,0.00020821,2,"2024-02-27T02:50:46.601",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390164,1709002246611,"fUST",-1002.86,0.00020821,2,"2024-02-27T02:50:46.611",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390165,1709002246620,"fUST",-500.0,0.00020821,2,"2024-02-27T02:50:46.620",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390166,1709002246631,"fUST",-1734.72,0.00020821,2,"2024-02-27T02:50:46.631",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390167,1709002246641,"fUST",-551.22,0.00020821,2,"2024-02-27T02:50:46.641",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390168,1709002246652,"fUST",-667.88,0.00020821,2,"2024-02-27T02:50:46.652",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390169,1709002246661,"fUST",-505.50069185,0.00020821,2,"2024-02-27T02:50:46.661",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390170,1709002246671,"fUST",-1857.87,0.00020821,2,"2024-02-27T02:50:46.671",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390171,1709002246681,"fUST",-500.0,0.00020821,2,"2024-02-27T02:50:46.681",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390172,1709002246691,"fUST",-1401.62,0.00020821,2,"2024-02-27T02:50:46.691",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390173,1709002246701,"fUST",-1078.44,0.00020821,2,"2024-02-27T02:50:46.701",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390174,1709002246712,"fUST",-1109.42,0.00020821,2,"2024-02-27T02:50:46.712",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390175,1709002246722,"fUST",-1128.42,0.00020821,2,"2024-02-27T02:50:46.722",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390176,1709002246735,"fUST",-500.0,0.00020821,2,"2024-02-27T02:50:46.735",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390177,1709002246744,"fUST",-795.51,0.00020821,2,"2024-02-27T02:50:46.744",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390178,1709002246756,"fUST",-259.39048891,0.00020821,2,"2024-02-27T02:50:46.756",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390179,1709002246767,"fUST",-945.83,0.00020821,2,"2024-02-27T02:50:46.767",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390180,1709002246777,"fUST",-536.9,0.00020821,2,"2024-02-27T02:50:46.777",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390181,1709002246788,"fUST",-500.0,0.00020821,2,"2024-02-27T02:50:46.788",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390182,1709002246799,"fUST",-544.79,0.00020821,2,"2024-02-27T02:50:46.799",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390183,1709002246810,"fUST",-1393.67,0.00020821,2,"2024-02-27T02:50:46.810",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390184,1709002246819,"fUST",-504.36323067,0.00020821,2,"2024-02-27T02:50:46.819",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390185,1709002246831,"fUST",-9366.48,0.00020821,2,"2024-02-27T02:50:46.831",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390186,1709002246841,"fUST",-691.54,0.00020821,2,"2024-02-27T02:50:46.841",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390187,1709002246851,"fUST",-2408.78,0.00020821,2,"2024-02-27T02:50:46.851",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390188,1709002246864,"fUST",-218.97801187,0.00020821,2,"2024-02-27T02:50:46.864",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390189,1709002246875,"fUST",-2287.46,0.00020821,2,"2024-02-27T02:50:46.875",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390190,1709002246886,"fUST",-1646.51,0.00020821,2,"2024-02-27T02:50:46.886",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390191,1709002246896,"fUST",-3050.15,0.00020821,2,"2024-02-27T02:50:46.896",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390192,1709002246907,"fUST",-500.0,0.00020821,2,"2024-02-27T02:50:46.907",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390193,1709002246918,"fUST",-500.0,0.00020821,2,"2024-02-27T02:50:46.918",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390194,1709002246929,"fUST",-2079.92,0.00020821,2,"2024-02-27T02:50:46.929",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390195,1709002246939,"fUST",-16456.39,0.00020821,2,"2024-02-27T02:50:46.939",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390196,1709002246949,"fUST",-1945.26,0.00020821,2,"2024-02-27T02:50:46.949",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390197,1709002246959,"fUST",-500.0,0.00020821,2,"2024-02-27T02:50:46.959",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390198,1709002246970,"fUST",-1111.23,0.00020821,2,"2024-02-27T02:50:46.970",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390199,1709002246980,"fUST",-500.0,0.00020821,2,"2024-02-27T02:50:46.980",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390200,1709002246991,"fUST",-6582.67,0.00020821,2,"2024-02-27T02:50:46.991",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390201,1709002247002,"fUST",-2997.64,0.00020821,2,"2024-02-27T02:50:47.002",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390202,1709002247012,"fUST",-554.11,0.00020821,2,"2024-02-27T02:50:47.012",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390203,1709002247022,"fUST",-1748.66,0.00020821,2,"2024-02-27T02:50:47.022",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390204,1709002247033,"fUST",-500.0,0.00020821,2,"2024-02-27T02:50:47.033",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390205,1709002247043,"fUST",-16122.27,0.00020821,2,"2024-02-27T02:50:47.043",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390206,1709002247052,"fUST",-2458.27,0.00020821,2,"2024-02-27T02:50:47.052",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390207,1709002247062,"fUST",-3370.7,0.00020821,2,"2024-02-27T02:50:47.062",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390208,1709002247072,"fUST",-500.0,0.00020821,2,"2024-02-27T02:50:47.072",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390209,1709002247081,"fUST",-2789.51,0.00020821,2,"2024-02-27T02:50:47.081",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390210,1709002247090,"fUST",-848.4,0.00020821,2,"2024-02-27T02:50:47.090",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390211,1709002247100,"fUST",-961.55,0.00020821,2,"2024-02-27T02:50:47.100",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390212,1709002247109,"fUST",-500.0,0.00020855,2,"2024-02-27T02:50:47.109",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390213,1709002247118,"fUST",-234.4324,0.00020895,2,"2024-02-27T02:50:47.118",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390214,1709002247128,"fUST",-166.666666,0.00020973,2,"2024-02-27T02:50:47.128",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390215,1709002247139,"fUST",-500.0,0.00020976,2,"2024-02-27T02:50:47.139",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390216,1709002247149,"fUST",-727.8800468,0.00020998,2,"2024-02-27T02:50:47.149",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390217,1709002247163,"fUST",-172.61739575,0.00020999,2,"2024-02-27T02:50:47.163",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390218,1709002247173,"fUST",-195.0,0.00020999,2,"2024-02-27T02:50:47.173",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390219,1709002247183,"fUST",-195.0,0.00020999,2,"2024-02-27T02:50:47.183",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390220,1709002247192,"fUST",-195.0,0.00020999,2,"2024-02-27T02:50:47.192",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390221,1709002247202,"fUST",-22683.0366826,0.00021,2,"2024-02-27T02:50:47.202",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390222,1709002247746,"fUST",-189.92,0.00019168,3,"2024-02-27T02:50:47.746",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390223,1709002247756,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:47.756",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390224,1709002247767,"fUST",-16043.39,0.00019716,3,"2024-02-27T02:50:47.767",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390225,1709002247778,"fUST",-1590.66,0.0002,2,"2024-02-27T02:50:47.778",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390226,1709002247788,"fUST",-1590.66,0.00020273,2,"2024-02-27T02:50:47.788",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390227,1709002247798,"fUST",-379.84,0.00020538,3,"2024-02-27T02:50:47.798",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390228,1709002247808,"fUST",-1590.66,0.00020547,2,"2024-02-27T02:50:47.808",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390229,1709002247818,"fUST",-1774.33746152,0.00020567,2,"2024-02-27T02:50:47.818",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390230,1709002247827,"fUST",-1154.21,0.00020821,2,"2024-02-27T02:50:47.827",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390231,1709002247837,"fUST",-1590.66,0.00020821,2,"2024-02-27T02:50:47.837",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390232,1709002247847,"fUST",-5187.76662706,0.00021,2,"2024-02-27T02:50:47.847",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390233,1709002247864,"fUST",-3648.56112943,0.00021,2,"2024-02-27T02:50:47.864",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390234,1709002247875,"fUST",-2192.05164608,0.00021,2,"2024-02-27T02:50:47.875",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390235,1709002247887,"fUST",-1483.80086926,0.00021,2,"2024-02-27T02:50:47.887",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390236,1709002248060,"fUST",-500.0,0.00019178,2,"2024-02-27T02:50:48.060",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390237,1709002248070,"fUST",-76.20798546,0.00019452,2,"2024-02-27T02:50:48.070",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390238,1709002248081,"fUST",-410.74201454,0.00019452,2,"2024-02-27T02:50:48.081",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390239,1709002248090,"fUST",-165009.85913932,0.00021,2,"2024-02-27T02:50:48.090",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390243,1709002460066,"fUST",383.18909296,0.000176,2,"2024-02-27T02:54:20.066",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390244,1709002758942,"fUST",155.4885375,0.000176,2,"2024-02-27T02:59:18.942",0.0002774,20.15,0.5436977748492843,214729980.8266043]
[315390245,1709003211558,"fUST",198907.61727082,0.000176,2,"2024-02-27T03:06:51.558",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390246,1709003227547,"fUST",103630.8685981,0.000176,2,"2024-02-27T03:07:07.547",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390247,1709003240436,"fUST",103630.8685981,0.000176,2,"2024-02-27T03:07:20.436",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390250,1709003279558,"fUST",103630.8685981,0.000176,2,"2024-02-27T03:07:59.558",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390251,1709003295568,"fUST",10000.0,0.000181,2,"2024-02-27T03:08:15.568",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390252,1709003303557,"fUST",103630.8685981,0.000176,2,"2024-02-27T03:08:23.557",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390253,1709003312317,"fUST",10000.0,0.000181,2,"2024-02-27T03:08:32.317",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390254,1709003319668,"fUST",10000.0,0.000181,2,"2024-02-27T03:08:39.668",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390255,1709003325561,"fUST",12367.8790317,0.000176,2,"2024-02-27T03:08:45.561",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390316,1709003432634,"fUST",-691.53793725,0.00017599,2,"2024-02-27T03:10:32.634",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390407,1709003440590,"fUST",-1032.32468215,0.00017598,2,"2024-02-27T03:10:40.590",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390408,1709003440599,"fUST",-1007.30504429,0.00017599,2,"2024-02-27T03:10:40.599",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390409,1709003440611,"fUST",-20.15251834,0.00017599,2,"2024-02-27T03:10:40.611",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390410,1709003440620,"fUST",-260.71015292,0.000176,2,"2024-02-27T03:10:40.620",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390411,1709003440631,"fUST",-19775.92156854,0.000176,2,"2024-02-27T03:10:40.631",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390412,1709003440654,"fUST",-1260.4177973,0.000176,2,"2024-02-27T03:10:40.654",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390414,1709003440665,"fUST",-69965.94004764,0.000176,2,"2024-02-27T03:10:40.665",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390415,1709003440674,"fUST",-18575.651256,0.00018175,2,"2024-02-27T03:10:40.674",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390416,1709003440683,"fUST",-499.11717943,0.000189,2,"2024-02-27T03:10:40.683",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390417,1709003440692,"fUST",-1900.28050901,0.00019168,2,"2024-02-27T03:10:40.692",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390418,1709003440701,"fUST",-284.88,0.00019168,3,"2024-02-27T03:10:40.701",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390419,1709003440710,"fUST",-854.65,0.00019168,3,"2024-02-27T03:10:40.710",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390420,1709003440719,"fUST",-159.80558045,0.00019176,2,"2024-02-27T03:10:40.719",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390421,1709003440729,"fUST",-281.55953211,0.00019176,2,"2024-02-27T03:10:40.729",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390422,1709003440740,"fUST",-155.42848835,0.00019176,2,"2024-02-27T03:10:40.740",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390423,1709003440750,"fUST",-1213.57750513,0.00019177,2,"2024-02-27T03:10:40.750",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390424,1709003440759,"fUST",-500.0,0.00019177,2,"2024-02-27T03:10:40.759",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390425,1709003440769,"fUST",-646.47874491,0.00019178,2,"2024-02-27T03:10:40.769",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390426,1709003440778,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.778",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390427,1709003440787,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.787",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390428,1709003440797,"fUST",-335.54916507,0.00019178,2,"2024-02-27T03:10:40.797",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390429,1709003440806,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.806",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390430,1709003440815,"fUST",-645.03411063,0.00019178,2,"2024-02-27T03:10:40.815",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390431,1709003440825,"fUST",-233.09423677,0.00019178,2,"2024-02-27T03:10:40.825",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390432,1709003440834,"fUST",-500.53697919,0.00019178,2,"2024-02-27T03:10:40.834",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390433,1709003440844,"fUST",-500.26744116,0.00019178,2,"2024-02-27T03:10:40.844",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390434,1709003440853,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.853",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390435,1709003440862,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.862",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390436,1709003440871,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.871",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390437,1709003440880,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.880",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390438,1709003440889,"fUST",-500.39586929,0.00019178,2,"2024-02-27T03:10:40.889",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390439,1709003440898,"fUST",-501.36407866,0.00019178,2,"2024-02-27T03:10:40.898",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390440,1709003440907,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.907",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390441,1709003440917,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.917",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390442,1709003440926,"fUST",-259.29438802,0.00019178,2,"2024-02-27T03:10:40.926",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390443,1709003440935,"fUST",-582.50913426,0.00019178,2,"2024-02-27T03:10:40.935",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390444,1709003440945,"fUST",-556.8935813,0.00019178,2,"2024-02-27T03:10:40.945",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390445,1709003440954,"fUST",-571.62311212,0.00019178,2,"2024-02-27T03:10:40.954",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390446,1709003440963,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.963",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390447,1709003440972,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.972",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390448,1709003440981,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:40.981",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390449,1709003440992,"fUST",-502.33240697,0.00019178,2,"2024-02-27T03:10:40.992",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390450,1709003441001,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.001",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390451,1709003441010,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.010",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390452,1709003441019,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.019",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390453,1709003441028,"fUST",-1080.39,0.00019178,2,"2024-02-27T03:10:41.028",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390454,1709003441037,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.037",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390455,1709003441046,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.046",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390456,1709003441056,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.056",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390457,1709003441065,"fUST",-503.3806749,0.00019178,2,"2024-02-27T03:10:41.065",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390458,1709003441076,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.076",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390459,1709003441085,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.085",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390460,1709003441094,"fUST",-570.5920491,0.00019178,2,"2024-02-27T03:10:41.094",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390461,1709003441105,"fUST",-451.77238634,0.00019178,2,"2024-02-27T03:10:41.105",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390462,1709003441141,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.141",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390463,1709003441151,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.151",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390464,1709003441161,"fUST",-500.39180037,0.00019178,2,"2024-02-27T03:10:41.161",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390465,1709003441170,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.170",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390466,1709003441179,"fUST",-607.49573442,0.00019178,2,"2024-02-27T03:10:41.179",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390467,1709003441188,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.188",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390468,1709003441197,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.197",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390469,1709003441206,"fUST",-452.01515185,0.00019178,2,"2024-02-27T03:10:41.206",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390470,1709003441216,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.216",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390471,1709003441225,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.225",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390472,1709003441235,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.235",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390473,1709003441244,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.244",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390474,1709003441253,"fUST",-501.75603767,0.00019178,2,"2024-02-27T03:10:41.253",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390475,1709003441263,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.263",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390476,1709003441271,"fUST",-2673.28,0.00019178,2,"2024-02-27T03:10:41.271",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390477,1709003441280,"fUST",-500.35008704,0.00019178,2,"2024-02-27T03:10:41.280",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390478,1709003441290,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.290",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390479,1709003441299,"fUST",-1135.28,0.00019178,2,"2024-02-27T03:10:41.299",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390480,1709003441308,"fUST",-1177.44,0.00019178,2,"2024-02-27T03:10:41.308",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390481,1709003441317,"fUST",-502.54060646,0.00019178,2,"2024-02-27T03:10:41.317",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390482,1709003441327,"fUST",-1736.96,0.00019178,2,"2024-02-27T03:10:41.327",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390483,1709003441338,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.338",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390484,1709003441348,"fUST",-309.25297592,0.00019178,2,"2024-02-27T03:10:41.348",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390485,1709003441357,"fUST",-500.2963031,0.00019178,2,"2024-02-27T03:10:41.357",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390486,1709003441366,"fUST",-582.41093118,0.00019178,2,"2024-02-27T03:10:41.366",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390487,1709003441376,"fUST",-308.15816311,0.00019178,2,"2024-02-27T03:10:41.376",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390488,1709003441387,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.387",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390489,1709003441396,"fUST",-197.79317948,0.00019178,2,"2024-02-27T03:10:41.396",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390490,1709003441406,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.406",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390491,1709003441415,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.415",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390492,1709003441424,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.424",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390493,1709003441436,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.436",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390494,1709003441446,"fUST",-504.52087056,0.00019178,2,"2024-02-27T03:10:41.446",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390495,1709003441457,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.457",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390496,1709003441466,"fUST",-601.9605283,0.00019178,2,"2024-02-27T03:10:41.466",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390497,1709003441576,"fUST",-660.88,0.00019178,2,"2024-02-27T03:10:41.576",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390498,1709003441585,"fUST",-502.16246755,0.00019178,2,"2024-02-27T03:10:41.585",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390499,1709003441596,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.596",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390500,1709003441605,"fUST",-504.59579865,0.00019178,2,"2024-02-27T03:10:41.605",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390501,1709003441614,"fUST",-500.77842844,0.00019178,2,"2024-02-27T03:10:41.614",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390502,1709003441623,"fUST",-616.29533652,0.00019178,2,"2024-02-27T03:10:41.623",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390503,1709003441634,"fUST",-554.84363818,0.00019178,2,"2024-02-27T03:10:41.634",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390504,1709003441643,"fUST",-421.73071136,0.00019178,2,"2024-02-27T03:10:41.643",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390505,1709003441653,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.653",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390506,1709003441662,"fUST",-501.46989619,0.00019178,2,"2024-02-27T03:10:41.662",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390507,1709003441672,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.672",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390508,1709003441682,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.682",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390509,1709003441691,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.691",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390510,1709003441701,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.701",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390511,1709003441710,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.710",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390512,1709003441720,"fUST",-501.17573476,0.00019178,2,"2024-02-27T03:10:41.720",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390513,1709003441729,"fUST",-500.36013497,0.00019178,2,"2024-02-27T03:10:41.729",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390514,1709003441740,"fUST",-500.91900387,0.00019178,2,"2024-02-27T03:10:41.740",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390515,1709003441749,"fUST",-527.90953275,0.00019178,2,"2024-02-27T03:10:41.749",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390517,1709003441759,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.759",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390519,1709003441768,"fUST",-537.63645987,0.00019178,2,"2024-02-27T03:10:41.768",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390521,1709003441778,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.778",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390523,1709003441787,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.787",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390525,1709003441796,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.796",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390526,1709003441805,"fUST",-501.23926151,0.00019178,2,"2024-02-27T03:10:41.805",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390528,1709003441815,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.815",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390530,1709003441824,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.824",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390532,1709003441834,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.834",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390534,1709003441843,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.843",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390536,1709003441853,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.853",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390538,1709003441864,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.864",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390540,1709003441873,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.873",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390542,1709003441883,"fUST",-344.32099491,0.00019178,2,"2024-02-27T03:10:41.883",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390543,1709003441893,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.893",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390544,1709003441902,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.902",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390545,1709003441913,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.913",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390546,1709003441922,"fUST",-505.26600753,0.00019178,2,"2024-02-27T03:10:41.922",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390547,1709003441932,"fUST",-500.43645647,0.00019178,2,"2024-02-27T03:10:41.932",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390548,1709003441942,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.942",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390549,1709003441951,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.951",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390550,1709003441963,"fUST",-501.40034648,0.00019178,2,"2024-02-27T03:10:41.963",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390551,1709003441973,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.973",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390552,1709003441983,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:41.983",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390553,1709003441994,"fUST",-501.03495227,0.00019178,2,"2024-02-27T03:10:41.994",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390554,1709003442003,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.003",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390555,1709003442012,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.012",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390556,1709003442021,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.021",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390557,1709003442032,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.032",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390558,1709003442043,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.043",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390559,1709003442054,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.054",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390560,1709003442064,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.064",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390561,1709003442076,"fUST",-1857.87,0.00019178,2,"2024-02-27T03:10:42.076",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390562,1709003442085,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.085",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390563,1709003442095,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.095",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390564,1709003442105,"fUST",-1470.87,0.00019178,2,"2024-02-27T03:10:42.105",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390565,1709003442117,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.117",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390566,1709003442127,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.127",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390567,1709003442137,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.137",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390568,1709003442148,"fUST",-500.93234217,0.00019178,2,"2024-02-27T03:10:42.148",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390569,1709003442158,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.158",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390570,1709003442168,"fUST",-219.97376393,0.00019178,2,"2024-02-27T03:10:42.168",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390571,1709003442179,"fUST",-1158.6,0.00019178,2,"2024-02-27T03:10:42.179",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390572,1709003442189,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.189",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390573,1709003442200,"fUST",-501.11795405,0.00019178,2,"2024-02-27T03:10:42.200",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390574,1709003442210,"fUST",-407.46535087,0.00019178,2,"2024-02-27T03:10:42.210",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390575,1709003442221,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.221",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390576,1709003442232,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.232",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390577,1709003442245,"fUST",-500.2308004,0.00019178,2,"2024-02-27T03:10:42.245",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390578,1709003442257,"fUST",-500.99882083,0.00019178,2,"2024-02-27T03:10:42.257",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390579,1709003442266,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.266",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390580,1709003442278,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.278",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390581,1709003442290,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.290",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390582,1709003442301,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.301",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390583,1709003442312,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.312",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390584,1709003442324,"fUST",-500.90735407,0.00019178,2,"2024-02-27T03:10:42.324",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390585,1709003442337,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.337",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390586,1709003442347,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.347",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390587,1709003442358,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.358",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390588,1709003442369,"fUST",-501.19562815,0.00019178,2,"2024-02-27T03:10:42.369",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390589,1709003442379,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.379",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390590,1709003442390,"fUST",-502.27288732,0.00019178,2,"2024-02-27T03:10:42.390",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390591,1709003442401,"fUST",-795.51,0.00019178,2,"2024-02-27T03:10:42.401",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390592,1709003442411,"fUST",-151.0,0.00019178,2,"2024-02-27T03:10:42.411",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390593,1709003442421,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.421",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390594,1709003442431,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.431",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390595,1709003442442,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.442",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390596,1709003442453,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.453",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390597,1709003442464,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.464",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390598,1709003442475,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.475",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390599,1709003442487,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.487",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390600,1709003442497,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.497",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390601,1709003442508,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.508",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390602,1709003442517,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.517",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390603,1709003442527,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.527",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390604,1709003442537,"fUST",-504.08156979,0.00019178,2,"2024-02-27T03:10:42.537",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390605,1709003442548,"fUST",-1325.55,0.00019178,2,"2024-02-27T03:10:42.548",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390606,1709003442559,"fUST",-572.59,0.00019178,2,"2024-02-27T03:10:42.559",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390607,1709003442569,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.569",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390608,1709003442579,"fUST",-1179.46,0.00019178,2,"2024-02-27T03:10:42.579",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390609,1709003442588,"fUST",-501.80447594,0.00019178,2,"2024-02-27T03:10:42.588",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390610,1709003442598,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.598",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390611,1709003442608,"fUST",-713.21,0.00019178,2,"2024-02-27T03:10:42.608",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390612,1709003442618,"fUST",-587.8,0.00019178,2,"2024-02-27T03:10:42.618",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390613,1709003442627,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.627",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390614,1709003442638,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.638",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390615,1709003442648,"fUST",-613.06489533,0.00019178,2,"2024-02-27T03:10:42.648",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390616,1709003442657,"fUST",-1393.67,0.00019178,2,"2024-02-27T03:10:42.657",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390617,1709003442667,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.667",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390618,1709003442677,"fUST",-500.42279862,0.00019178,2,"2024-02-27T03:10:42.677",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390619,1709003442687,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.687",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390620,1709003442696,"fUST",-509.46707708,0.00019178,2,"2024-02-27T03:10:42.696",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390621,1709003442707,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.707",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390622,1709003442718,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.718",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390623,1709003442728,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.728",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390624,1709003442743,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.743",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390625,1709003442757,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.757",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390626,1709003442771,"fUST",-2287.46,0.00019178,2,"2024-02-27T03:10:42.771",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390627,1709003442783,"fUST",-9825.67,0.00019178,2,"2024-02-27T03:10:42.783",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390628,1709003442797,"fUST",-2408.78,0.00019178,2,"2024-02-27T03:10:42.797",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390629,1709003442808,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.808",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390630,1709003442819,"fUST",-543.79264245,0.00019178,2,"2024-02-27T03:10:42.819",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390631,1709003442830,"fUST",-500.84805369,0.00019178,2,"2024-02-27T03:10:42.830",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390632,1709003442843,"fUST",-747.0,0.00019178,2,"2024-02-27T03:10:42.843",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390633,1709003442855,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.855",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390634,1709003442867,"fUST",-443.10422866,0.00019178,2,"2024-02-27T03:10:42.867",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390635,1709003442881,"fUST",-485.44592047,0.00019178,2,"2024-02-27T03:10:42.881",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390636,1709003442894,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.894",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390637,1709003442905,"fUST",-513.82649005,0.00019178,2,"2024-02-27T03:10:42.905",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390638,1709003442917,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.917",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390639,1709003442930,"fUST",-3179.82,0.00019178,2,"2024-02-27T03:10:42.930",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390640,1709003442941,"fUST",-501.21782802,0.00019178,2,"2024-02-27T03:10:42.941",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390641,1709003442950,"fUST",-1786.67,0.00019178,2,"2024-02-27T03:10:42.950",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390642,1709003442960,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.960",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390645,1709003442973,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.973",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390647,1709003442983,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:42.983",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390649,1709003442997,"fUST",-500.8056287,0.00019178,2,"2024-02-27T03:10:42.997",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390651,1709003443009,"fUST",-1000.0,0.00019178,2,"2024-02-27T03:10:43.009",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390653,1709003443019,"fUST",-16568.1,0.00019178,2,"2024-02-27T03:10:43.019",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390654,1709003443032,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.032",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390657,1709003443043,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.043",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390659,1709003443055,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.055",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390661,1709003443070,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.070",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390663,1709003443079,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.079",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390665,1709003443089,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.089",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390666,1709003443099,"fUST",-269.28352699,0.00019178,2,"2024-02-27T03:10:43.099",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390668,1709003443114,"fUST",-1000.0,0.00019178,2,"2024-02-27T03:10:43.114",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390669,1709003443125,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.125",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390670,1709003443137,"fUST",-500.56816977,0.00019178,2,"2024-02-27T03:10:43.137",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390671,1709003443150,"fUST",-548.5808715,0.00019178,2,"2024-02-27T03:10:43.150",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390672,1709003443160,"fUST",-2141.38,0.00019178,2,"2024-02-27T03:10:43.160",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390673,1709003443172,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.172",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390674,1709003443182,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.182",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390675,1709003443194,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.194",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390676,1709003443207,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.207",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390678,1709003443220,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.220",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390679,1709003443233,"fUST",-1945.26,0.00019178,2,"2024-02-27T03:10:43.233",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390680,1709003443247,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.247",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390681,1709003443261,"fUST",-500.91730771,0.00019178,2,"2024-02-27T03:10:43.261",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390684,1709003443276,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.276",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390687,1709003443290,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.290",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390690,1709003443303,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.303",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390692,1709003443316,"fUST",-500.87407908,0.00019178,2,"2024-02-27T03:10:43.316",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390693,1709003443328,"fUST",-503.16525402,0.00019178,2,"2024-02-27T03:10:43.328",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390694,1709003443340,"fUST",-532.72803877,0.00019178,2,"2024-02-27T03:10:43.340",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390695,1709003443352,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.352",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390697,1709003443363,"fUST",-500.76323612,0.00019178,2,"2024-02-27T03:10:43.363",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390698,1709003443376,"fUST",-1111.23,0.00019178,2,"2024-02-27T03:10:43.376",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390700,1709003443389,"fUST",-500.47930811,0.00019178,2,"2024-02-27T03:10:43.389",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390701,1709003443403,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.403",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390702,1709003443415,"fUST",-554.11,0.00019178,2,"2024-02-27T03:10:43.415",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390703,1709003443427,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.427",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390704,1709003443439,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.439",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390705,1709003443451,"fUST",-604.63375048,0.00019178,2,"2024-02-27T03:10:43.451",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390706,1709003443463,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.463",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390707,1709003443474,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.474",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390708,1709003443485,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.485",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390709,1709003443499,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.499",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390710,1709003443511,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.511",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390711,1709003443523,"fUST",-500.55275279,0.00019178,2,"2024-02-27T03:10:43.523",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390712,1709003443534,"fUST",-6582.67,0.00019178,2,"2024-02-27T03:10:43.534",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390713,1709003443544,"fUST",-347.18042852,0.00019178,2,"2024-02-27T03:10:43.544",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390714,1709003443555,"fUST",-1748.66,0.00019178,2,"2024-02-27T03:10:43.555",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390715,1709003443565,"fUST",-16138.52,0.00019178,2,"2024-02-27T03:10:43.565",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390716,1709003443575,"fUST",-468.65722539,0.00019178,2,"2024-02-27T03:10:43.575",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390717,1709003443586,"fUST",-500.46472047,0.00019178,2,"2024-02-27T03:10:43.586",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390718,1709003443597,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.597",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390719,1709003443608,"fUST",-500.70475789,0.00019178,2,"2024-02-27T03:10:43.608",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390720,1709003443618,"fUST",-500.31096572,0.00019178,2,"2024-02-27T03:10:43.618",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390721,1709003443629,"fUST",-2997.64,0.00019178,2,"2024-02-27T03:10:43.629",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390722,1709003443640,"fUST",-500.49030211,0.00019178,2,"2024-02-27T03:10:43.640",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390723,1709003443651,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.651",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390724,1709003443661,"fUST",-598.34,0.00019178,2,"2024-02-27T03:10:43.661",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390725,1709003443672,"fUST",-598.34,0.00019178,2,"2024-02-27T03:10:43.672",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390727,1709003443682,"fUST",-501.00756366,0.00019178,2,"2024-02-27T03:10:43.682",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390729,1709003443693,"fUST",-480.04968014,0.00019178,2,"2024-02-27T03:10:43.693",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390731,1709003443703,"fUST",-3441.68,0.00019178,2,"2024-02-27T03:10:43.703",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390732,1709003443714,"fUST",-961.55,0.00019178,2,"2024-02-27T03:10:43.714",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390733,1709003443725,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.725",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390734,1709003443736,"fUST",-848.4,0.00019178,2,"2024-02-27T03:10:43.736",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390735,1709003443749,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.749",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390736,1709003443760,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.760",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390737,1709003443770,"fUST",-945.83,0.00019178,2,"2024-02-27T03:10:43.770",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390738,1709003443781,"fUST",-500.74835201,0.00019178,2,"2024-02-27T03:10:43.781",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390739,1709003443792,"fUST",-500.80363811,0.00019178,2,"2024-02-27T03:10:43.792",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390740,1709003443804,"fUST",-2559.97,0.00019178,2,"2024-02-27T03:10:43.804",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390741,1709003443815,"fUST",-500.0,0.00019178,2,"2024-02-27T03:10:43.815",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390742,1709003443826,"fUST",-158.618126,0.00019178,2,"2024-02-27T03:10:43.826",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390743,1709003443837,"fUST",-167.120759,0.00019178,2,"2024-02-27T03:10:43.837",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390744,1709003443848,"fUST",-166.666666,0.00019178,2,"2024-02-27T03:10:43.848",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390745,1709003443860,"fUST",-169.574184,0.00019178,2,"2024-02-27T03:10:43.860",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390746,1709003443871,"fUST",-1213.57750513,0.00019223,2,"2024-02-27T03:10:43.871",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390747,1709003443882,"fUST",-500.0,0.00019232,2,"2024-02-27T03:10:43.882",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390748,1709003443893,"fUST",-334.7806237,0.00019287,2,"2024-02-27T03:10:43.893",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390749,1709003443905,"fUST",-798.09570307,0.00019352,2,"2024-02-27T03:10:43.905",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390750,1709003443916,"fUST",-8814.26791973,0.00019439,2,"2024-02-27T03:10:43.916",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390751,1709003443928,"fUST",-514.94015207,0.0001945,2,"2024-02-27T03:10:43.928",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390752,1709003443940,"fUST",-598.34,0.0001945,2,"2024-02-27T03:10:43.940",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390753,1709003443950,"fUST",-598.34,0.00019451,2,"2024-02-27T03:10:43.950",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390754,1709003443961,"fUST",-598.34,0.00019451,2,"2024-02-27T03:10:43.961",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390755,1709003443973,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:43.973",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390756,1709003443986,"fUST",-501.9436783,0.00019452,2,"2024-02-27T03:10:43.986",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390757,1709003443998,"fUST",-283.49549148,0.00019452,2,"2024-02-27T03:10:43.998",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390758,1709003444009,"fUST",-501.98121851,0.00019452,2,"2024-02-27T03:10:44.009",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390759,1709003444020,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.020",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390760,1709003444031,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.031",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390761,1709003444042,"fUST",-1080.39,0.00019452,2,"2024-02-27T03:10:44.042",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390762,1709003444053,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.053",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390763,1709003444064,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.064",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390764,1709003444076,"fUST",-379.90449438,0.00019452,2,"2024-02-27T03:10:44.076",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390765,1709003444088,"fUST",-379.01528578,0.00019452,2,"2024-02-27T03:10:44.088",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390766,1709003444218,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.218",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390767,1709003444233,"fUST",-503.95237384,0.00019452,2,"2024-02-27T03:10:44.233",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390768,1709003444245,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.245",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390769,1709003444255,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.255",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390770,1709003444264,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.264",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390771,1709003444273,"fUST",-2673.28,0.00019452,2,"2024-02-27T03:10:44.273",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390772,1709003444283,"fUST",-172.33096958,0.00019452,2,"2024-02-27T03:10:44.283",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390773,1709003444292,"fUST",-1135.28,0.00019452,2,"2024-02-27T03:10:44.292",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390774,1709003444302,"fUST",-1177.44,0.00019452,2,"2024-02-27T03:10:44.302",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390775,1709003444311,"fUST",-1736.96,0.00019452,2,"2024-02-27T03:10:44.311",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390776,1709003444320,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.320",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390777,1709003444329,"fUST",-522.98876347,0.00019452,2,"2024-02-27T03:10:44.329",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390778,1709003444338,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.338",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390779,1709003444347,"fUST",-660.88,0.00019452,2,"2024-02-27T03:10:44.347",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390780,1709003444356,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.356",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390781,1709003444365,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.365",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390782,1709003444374,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.374",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390783,1709003444384,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.384",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390784,1709003444393,"fUST",-502.97392599,0.00019452,2,"2024-02-27T03:10:44.393",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390785,1709003444402,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.402",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390786,1709003444411,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.411",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390787,1709003444421,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.421",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390788,1709003444430,"fUST",-502.13809935,0.00019452,2,"2024-02-27T03:10:44.430",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390789,1709003444439,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.439",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390790,1709003444448,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.448",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390791,1709003444457,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.457",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390792,1709003444466,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.466",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390793,1709003444474,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.474",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390794,1709003444484,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.484",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390795,1709003444494,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.494",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390796,1709003444503,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.503",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390797,1709003444512,"fUST",-494.85355284,0.00019452,2,"2024-02-27T03:10:44.512",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390798,1709003444521,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.521",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390799,1709003444530,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.530",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390800,1709003444539,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.539",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390801,1709003444548,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.548",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390802,1709003444557,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.557",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390803,1709003444566,"fUST",-230.19847541,0.00019452,2,"2024-02-27T03:10:44.566",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390804,1709003444575,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.575",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390805,1709003444585,"fUST",-1857.87,0.00019452,2,"2024-02-27T03:10:44.585",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390806,1709003444594,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.594",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390807,1709003444603,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.603",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390808,1709003444612,"fUST",-1470.87,0.00019452,2,"2024-02-27T03:10:44.612",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390809,1709003444622,"fUST",-510.03816746,0.00019452,2,"2024-02-27T03:10:44.622",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390810,1709003444631,"fUST",-500.86552404,0.00019452,2,"2024-02-27T03:10:44.631",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390811,1709003444640,"fUST",-1158.6,0.00019452,2,"2024-02-27T03:10:44.640",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390812,1709003444650,"fUST",-173.08101295,0.00019452,2,"2024-02-27T03:10:44.650",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390813,1709003444659,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.659",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390814,1709003444668,"fUST",-503.15205362,0.00019452,2,"2024-02-27T03:10:44.668",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390815,1709003444677,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.677",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390816,1709003444686,"fUST",-501.9561912,0.00019452,2,"2024-02-27T03:10:44.686",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390817,1709003444697,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.697",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390818,1709003444706,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.706",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390819,1709003444715,"fUST",-795.51,0.00019452,2,"2024-02-27T03:10:44.715",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390820,1709003444724,"fUST",-207.61272348,0.00019452,2,"2024-02-27T03:10:44.724",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390821,1709003444733,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.733",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390822,1709003444744,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.744",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390823,1709003444753,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.753",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390824,1709003444763,"fUST",-501.79848938,0.00019452,2,"2024-02-27T03:10:44.763",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390825,1709003444772,"fUST",-503.73065665,0.00019452,2,"2024-02-27T03:10:44.772",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390826,1709003444781,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.781",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390827,1709003444790,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.790",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390828,1709003444799,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.799",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390829,1709003444809,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.809",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390830,1709003444818,"fUST",-1325.55,0.00019452,2,"2024-02-27T03:10:44.818",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390831,1709003444828,"fUST",-572.59,0.00019452,2,"2024-02-27T03:10:44.828",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390832,1709003444837,"fUST",-1179.46,0.00019452,2,"2024-02-27T03:10:44.837",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390833,1709003444847,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.847",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390834,1709003444856,"fUST",-713.21,0.00019452,2,"2024-02-27T03:10:44.856",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390835,1709003444866,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.866",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390836,1709003444875,"fUST",-1393.67,0.00019452,2,"2024-02-27T03:10:44.875",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390837,1709003444884,"fUST",-501.29042956,0.00019452,2,"2024-02-27T03:10:44.884",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390838,1709003444893,"fUST",-501.35547942,0.00019452,2,"2024-02-27T03:10:44.893",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390839,1709003444902,"fUST",-581.55260075,0.00019452,2,"2024-02-27T03:10:44.902",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390840,1709003444912,"fUST",-2287.46,0.00019452,2,"2024-02-27T03:10:44.912",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390841,1709003444922,"fUST",-9825.67,0.00019452,2,"2024-02-27T03:10:44.922",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390842,1709003444931,"fUST",-2408.78,0.00019452,2,"2024-02-27T03:10:44.931",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390843,1709003444941,"fUST",-237.22654352,0.00019452,2,"2024-02-27T03:10:44.941",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390844,1709003444950,"fUST",-747.0,0.00019452,2,"2024-02-27T03:10:44.950",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390845,1709003444959,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.959",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390846,1709003444970,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.970",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390847,1709003444979,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:44.979",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390848,1709003444988,"fUST",-3179.82,0.00019452,2,"2024-02-27T03:10:44.988",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390849,1709003445000,"fUST",-1786.67,0.00019452,2,"2024-02-27T03:10:45.000",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390850,1709003445009,"fUST",-1002.42085392,0.00019452,2,"2024-02-27T03:10:45.009",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390851,1709003445019,"fUST",-16568.1,0.00019452,2,"2024-02-27T03:10:45.019",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390852,1709003445028,"fUST",-226.05511992,0.00019452,2,"2024-02-27T03:10:45.028",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390853,1709003445037,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.037",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390854,1709003445047,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.047",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390855,1709003445056,"fUST",-195.30844926,0.00019452,2,"2024-02-27T03:10:45.056",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390856,1709003445067,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.067",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390857,1709003445076,"fUST",-2141.38,0.00019452,2,"2024-02-27T03:10:45.076",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390858,1709003445086,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.086",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390859,1709003445097,"fUST",-500.77783376,0.00019452,2,"2024-02-27T03:10:45.097",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390860,1709003445106,"fUST",-549.59387891,0.00019452,2,"2024-02-27T03:10:45.106",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390861,1709003445115,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.115",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390862,1709003445124,"fUST",-504.40324197,0.00019452,2,"2024-02-27T03:10:45.124",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390863,1709003445136,"fUST",-1945.26,0.00019452,2,"2024-02-27T03:10:45.136",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390864,1709003445145,"fUST",-646.16620991,0.00019452,2,"2024-02-27T03:10:45.145",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390865,1709003445154,"fUST",-479.74109791,0.00019452,2,"2024-02-27T03:10:45.154",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390866,1709003445163,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.163",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390867,1709003445173,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.173",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390868,1709003445182,"fUST",-384.82319129,0.00019452,2,"2024-02-27T03:10:45.182",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390869,1709003445191,"fUST",-1111.23,0.00019452,2,"2024-02-27T03:10:45.191",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390870,1709003445200,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.200",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390871,1709003445210,"fUST",-554.11,0.00019452,2,"2024-02-27T03:10:45.210",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390872,1709003445219,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.219",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390873,1709003445228,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.228",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390874,1709003445238,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.238",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390875,1709003445249,"fUST",-231.23329056,0.00019452,2,"2024-02-27T03:10:45.249",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390876,1709003445258,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.258",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390877,1709003445269,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.269",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390878,1709003445278,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.278",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390879,1709003445290,"fUST",-6582.67,0.00019452,2,"2024-02-27T03:10:45.290",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390880,1709003445300,"fUST",-1748.66,0.00019452,2,"2024-02-27T03:10:45.300",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390881,1709003445309,"fUST",-16138.52,0.00019452,2,"2024-02-27T03:10:45.309",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390882,1709003445318,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.318",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390883,1709003445327,"fUST",-2997.64,0.00019452,2,"2024-02-27T03:10:45.327",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390884,1709003445337,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.337",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390885,1709003445347,"fUST",-3441.68,0.00019452,2,"2024-02-27T03:10:45.347",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390886,1709003445357,"fUST",-961.55,0.00019452,2,"2024-02-27T03:10:45.357",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390887,1709003445365,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.365",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390888,1709003445374,"fUST",-848.4,0.00019452,2,"2024-02-27T03:10:45.374",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390889,1709003445384,"fUST",-566.07734059,0.00019452,2,"2024-02-27T03:10:45.384",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390890,1709003445393,"fUST",-500.0,0.00019452,2,"2024-02-27T03:10:45.393",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390891,1709003445402,"fUST",-945.83,0.00019452,2,"2024-02-27T03:10:45.402",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390892,1709003445411,"fUST",-2559.97,0.00019452,2,"2024-02-27T03:10:45.411",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390893,1709003445420,"fUST",-798.09570304,0.00019626,2,"2024-02-27T03:10:45.420",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390894,1709003445429,"fUST",-1596.90371543,0.00019626,2,"2024-02-27T03:10:45.429",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390895,1709003445438,"fUST",-166.666666,0.00019627,2,"2024-02-27T03:10:45.438",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390896,1709003445447,"fUST",-598.34,0.00019725,2,"2024-02-27T03:10:45.447",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390897,1709003445456,"fUST",-598.34,0.00019725,2,"2024-02-27T03:10:45.456",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390898,1709003445465,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.465",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390899,1709003445474,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.474",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390900,1709003445484,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.484",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390901,1709003445493,"fUST",-1080.39,0.00019726,2,"2024-02-27T03:10:45.493",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390902,1709003445502,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.502",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390903,1709003445511,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.511",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390904,1709003445521,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.521",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390905,1709003445530,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.530",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390906,1709003445539,"fUST",-602.67375131,0.00019726,2,"2024-02-27T03:10:45.539",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390907,1709003445548,"fUST",-502.73428054,0.00019726,2,"2024-02-27T03:10:45.548",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390908,1709003445557,"fUST",-2673.28,0.00019726,2,"2024-02-27T03:10:45.557",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390909,1709003445565,"fUST",-1135.28,0.00019726,2,"2024-02-27T03:10:45.565",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390910,1709003445576,"fUST",-1177.44,0.00019726,2,"2024-02-27T03:10:45.576",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390911,1709003445585,"fUST",-1736.96,0.00019726,2,"2024-02-27T03:10:45.585",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390912,1709003445594,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.594",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390913,1709003445603,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.603",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390914,1709003445612,"fUST",-660.88,0.00019726,2,"2024-02-27T03:10:45.612",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390915,1709003445622,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.622",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390916,1709003445631,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.631",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390917,1709003445640,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.640",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390918,1709003445649,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.649",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390919,1709003445659,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.659",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390920,1709003445668,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.668",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390921,1709003445678,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.678",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390922,1709003445688,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.688",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390923,1709003445697,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.697",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390924,1709003445707,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.707",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390925,1709003445716,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.716",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390926,1709003445725,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.725",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390927,1709003445735,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.735",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390928,1709003445745,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.745",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390929,1709003445754,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.754",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390930,1709003445764,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.764",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390931,1709003445773,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.773",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390932,1709003445782,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.782",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390933,1709003445791,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.791",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390934,1709003445800,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.800",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390935,1709003445809,"fUST",-1857.87,0.00019726,2,"2024-02-27T03:10:45.809",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390936,1709003445819,"fUST",-172.94345156,0.00019726,2,"2024-02-27T03:10:45.819",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390937,1709003445828,"fUST",-212.44196053,0.00019726,2,"2024-02-27T03:10:45.828",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390938,1709003445837,"fUST",-1470.87,0.00019726,2,"2024-02-27T03:10:45.837",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390939,1709003445847,"fUST",-1158.6,0.00019726,2,"2024-02-27T03:10:45.847",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390940,1709003445856,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.856",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390941,1709003445866,"fUST",-795.51,0.00019726,2,"2024-02-27T03:10:45.866",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390942,1709003445875,"fUST",-502.10886591,0.00019726,2,"2024-02-27T03:10:45.875",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390943,1709003445884,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.884",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390944,1709003445893,"fUST",-611.56698539,0.00019726,2,"2024-02-27T03:10:45.893",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390945,1709003445902,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:45.902",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390946,1709003445912,"fUST",-505.22836181,0.00019726,2,"2024-02-27T03:10:45.912",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390947,1709003445921,"fUST",-1325.55,0.00019726,2,"2024-02-27T03:10:45.921",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390948,1709003445930,"fUST",-572.59,0.00019726,2,"2024-02-27T03:10:45.930",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390949,1709003445940,"fUST",-1179.46,0.00019726,2,"2024-02-27T03:10:45.940",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390950,1709003445949,"fUST",-624.64287442,0.00019726,2,"2024-02-27T03:10:45.949",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390951,1709003445959,"fUST",-713.21,0.00019726,2,"2024-02-27T03:10:45.959",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390952,1709003445968,"fUST",-502.3731827,0.00019726,2,"2024-02-27T03:10:45.968",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390953,1709003445977,"fUST",-1393.67,0.00019726,2,"2024-02-27T03:10:45.977",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390954,1709003445987,"fUST",-2287.46,0.00019726,2,"2024-02-27T03:10:45.987",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390955,1709003445997,"fUST",-9825.67,0.00019726,2,"2024-02-27T03:10:45.997",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390956,1709003446006,"fUST",-2408.78,0.00019726,2,"2024-02-27T03:10:46.006",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390957,1709003446016,"fUST",-747.0,0.00019726,2,"2024-02-27T03:10:46.016",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390958,1709003446026,"fUST",-502.32182453,0.00019726,2,"2024-02-27T03:10:46.026",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390959,1709003446035,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:46.035",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390960,1709003446044,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:46.044",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390961,1709003446054,"fUST",-3179.82,0.00019726,2,"2024-02-27T03:10:46.054",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390962,1709003446065,"fUST",-1786.67,0.00019726,2,"2024-02-27T03:10:46.065",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390963,1709003446074,"fUST",-16568.1,0.00019726,2,"2024-02-27T03:10:46.074",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390964,1709003446083,"fUST",-619.40839332,0.00019726,2,"2024-02-27T03:10:46.083",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390965,1709003446092,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:46.092",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390966,1709003446103,"fUST",-186.52193243,0.00019726,2,"2024-02-27T03:10:46.103",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390967,1709003446112,"fUST",-2141.38,0.00019726,2,"2024-02-27T03:10:46.112",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390968,1709003446121,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:46.121",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390969,1709003446130,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:46.130",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390970,1709003446140,"fUST",-1945.26,0.00019726,2,"2024-02-27T03:10:46.140",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390971,1709003446150,"fUST",-411.54897742,0.00019726,2,"2024-02-27T03:10:46.150",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390972,1709003446159,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:46.159",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390973,1709003446169,"fUST",-1111.23,0.00019726,2,"2024-02-27T03:10:46.169",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390974,1709003446178,"fUST",-554.11,0.00019726,2,"2024-02-27T03:10:46.178",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390975,1709003446188,"fUST",-595.5088898,0.00019726,2,"2024-02-27T03:10:46.188",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390976,1709003446197,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:46.197",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390977,1709003446207,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:46.207",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390978,1709003446217,"fUST",-6582.67,0.00019726,2,"2024-02-27T03:10:46.217",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390979,1709003446227,"fUST",-1748.66,0.00019726,2,"2024-02-27T03:10:46.227",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390980,1709003446237,"fUST",-16138.52,0.00019726,2,"2024-02-27T03:10:46.237",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390981,1709003446247,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:46.247",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390982,1709003446257,"fUST",-2997.64,0.00019726,2,"2024-02-27T03:10:46.257",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390983,1709003446266,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:46.266",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390984,1709003446275,"fUST",-3441.68,0.00019726,2,"2024-02-27T03:10:46.275",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390985,1709003446285,"fUST",-961.55,0.00019726,2,"2024-02-27T03:10:46.285",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390986,1709003446294,"fUST",-500.0,0.00019726,2,"2024-02-27T03:10:46.294",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390987,1709003446303,"fUST",-848.4,0.00019726,2,"2024-02-27T03:10:46.303",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390988,1709003446313,"fUST",-573.44249112,0.00019726,2,"2024-02-27T03:10:46.313",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390989,1709003446322,"fUST",-945.83,0.00019726,2,"2024-02-27T03:10:46.322",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390990,1709003446330,"fUST",-2559.97,0.00019726,2,"2024-02-27T03:10:46.330",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390991,1709003446340,"fUST",-1596.90371537,0.00019768,2,"2024-02-27T03:10:46.340",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390992,1709003446349,"fUST",-798.09570304,0.000199,2,"2024-02-27T03:10:46.349",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390993,1709003446358,"fUST",-1596.90371537,0.00019909,2,"2024-02-27T03:10:46.358",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390994,1709003446367,"fUST",-598.34,0.00019998,2,"2024-02-27T03:10:46.367",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390995,1709003446376,"fUST",-598.34,0.00019998,2,"2024-02-27T03:10:46.376",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390996,1709003446385,"fUST",-598.34,0.00019998,2,"2024-02-27T03:10:46.385",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390997,1709003446395,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.395",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315390999,1709003446404,"fUST",-233.96596922,0.00019998,2,"2024-02-27T03:10:46.404",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391001,1709003446413,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.413",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391002,1709003446422,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.422",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391003,1709003446432,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.432",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391004,1709003446441,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.441",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391005,1709003446450,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.450",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391006,1709003446459,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.459",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391008,1709003446468,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.468",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391009,1709003446477,"fUST",-215.786596,0.00019998,2,"2024-02-27T03:10:46.477",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391010,1709003446498,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.498",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391011,1709003446508,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.508",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391012,1709003446517,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.517",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391014,1709003446527,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.527",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391016,1709003446536,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.536",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391017,1709003446545,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.545",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391018,1709003446554,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.554",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391019,1709003446564,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.564",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391020,1709003446573,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.573",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391021,1709003446583,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.583",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391022,1709003446592,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.592",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391024,1709003446602,"fUST",-594.36992343,0.00019998,2,"2024-02-27T03:10:46.602",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391026,1709003446611,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.611",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391027,1709003446620,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.620",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391028,1709003446630,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.630",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391029,1709003446639,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.639",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391030,1709003446649,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.649",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391032,1709003446658,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.658",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391033,1709003446667,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.667",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391034,1709003446676,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.676",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391035,1709003446686,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.686",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391036,1709003446695,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.695",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391037,1709003446705,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.705",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391038,1709003446715,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.715",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391039,1709003446725,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.725",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391040,1709003446734,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.734",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391041,1709003446744,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.744",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391042,1709003446753,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.753",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391043,1709003446763,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.763",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391044,1709003446772,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.772",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391045,1709003446782,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.782",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391046,1709003446793,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.793",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391047,1709003446919,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.919",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391048,1709003446940,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.940",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391049,1709003446950,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.950",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391050,1709003446960,"fUST",-212.14660456,0.00019998,2,"2024-02-27T03:10:46.960",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391051,1709003446970,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.970",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391052,1709003446979,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.979",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391053,1709003446988,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.988",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391054,1709003446999,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:46.999",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391055,1709003447008,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:47.008",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391056,1709003447018,"fUST",-500.0,0.00019998,2,"2024-02-27T03:10:47.018",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391057,1709003447027,"fUST",-104310.12786204,0.00019999,2,"2024-02-27T03:10:47.027",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391058,1709003447036,"fUST",-598.34,0.00019999,2,"2024-02-27T03:10:47.036",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391059,1709003447046,"fUST",-160.0,0.0002,10,"2024-02-27T03:10:47.046",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391060,1709003447056,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.056",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391061,1709003447065,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.065",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391062,1709003447078,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.078",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391063,1709003447088,"fUST",-1080.39,0.0002,2,"2024-02-27T03:10:47.088",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391064,1709003447097,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.097",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391065,1709003447107,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.107",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391066,1709003447117,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.117",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391067,1709003447127,"fUST",-502.56998248,0.0002,2,"2024-02-27T03:10:47.127",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391068,1709003447136,"fUST",-2673.28,0.0002,2,"2024-02-27T03:10:47.136",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391069,1709003447147,"fUST",-1135.28,0.0002,2,"2024-02-27T03:10:47.147",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391070,1709003447158,"fUST",-1177.44,0.0002,2,"2024-02-27T03:10:47.158",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391071,1709003447168,"fUST",-1736.96,0.0002,2,"2024-02-27T03:10:47.168",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391072,1709003447177,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.177",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391073,1709003447186,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.186",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391074,1709003447197,"fUST",-660.88,0.0002,2,"2024-02-27T03:10:47.197",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391075,1709003447209,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.209",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391076,1709003447219,"fUST",-503.19982376,0.0002,2,"2024-02-27T03:10:47.219",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391077,1709003447228,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.228",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391078,1709003447238,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.238",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391079,1709003447247,"fUST",-551.28665408,0.0002,2,"2024-02-27T03:10:47.247",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391080,1709003447256,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.256",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391081,1709003447265,"fUST",-167.66596435,0.0002,2,"2024-02-27T03:10:47.265",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391082,1709003447275,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.275",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391083,1709003447285,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.285",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391084,1709003447294,"fUST",-218.05438362,0.0002,2,"2024-02-27T03:10:47.294",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391085,1709003447304,"fUST",-253.68558529,0.0002,2,"2024-02-27T03:10:47.304",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391086,1709003447313,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.313",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391087,1709003447322,"fUST",-632.64477132,0.0002,2,"2024-02-27T03:10:47.322",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391088,1709003447331,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.331",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391089,1709003447341,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.341",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391090,1709003447350,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.350",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391091,1709003447359,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.359",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391092,1709003447369,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.369",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391093,1709003447379,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.379",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391094,1709003447388,"fUST",-151.69566936,0.0002,2,"2024-02-27T03:10:47.388",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391095,1709003447397,"fUST",-503.46406997,0.0002,2,"2024-02-27T03:10:47.397",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391096,1709003447406,"fUST",-1857.87,0.0002,2,"2024-02-27T03:10:47.406",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391097,1709003447416,"fUST",-1470.87,0.0002,2,"2024-02-27T03:10:47.416",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391098,1709003447425,"fUST",-1158.6,0.0002,2,"2024-02-27T03:10:47.425",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391099,1709003447435,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.435",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391100,1709003447445,"fUST",-795.51,0.0002,2,"2024-02-27T03:10:47.445",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391101,1709003447454,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.454",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391102,1709003447464,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.464",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391103,1709003447473,"fUST",-1325.55,0.0002,2,"2024-02-27T03:10:47.473",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391104,1709003447482,"fUST",-572.59,0.0002,2,"2024-02-27T03:10:47.482",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391105,1709003447491,"fUST",-1179.46,0.0002,2,"2024-02-27T03:10:47.491",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391106,1709003447502,"fUST",-713.21,0.0002,2,"2024-02-27T03:10:47.502",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391107,1709003447512,"fUST",-1393.67,0.0002,2,"2024-02-27T03:10:47.512",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391108,1709003447521,"fUST",-2287.46,0.0002,2,"2024-02-27T03:10:47.521",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391109,1709003447531,"fUST",-9825.67,0.0002,2,"2024-02-27T03:10:47.531",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391110,1709003447540,"fUST",-2408.78,0.0002,2,"2024-02-27T03:10:47.540",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391111,1709003447549,"fUST",-747.0,0.0002,2,"2024-02-27T03:10:47.549",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391112,1709003447559,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.559",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391113,1709003447568,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.568",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391114,1709003447577,"fUST",-3179.82,0.0002,2,"2024-02-27T03:10:47.577",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391115,1709003447586,"fUST",-1786.67,0.0002,2,"2024-02-27T03:10:47.586",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391116,1709003447596,"fUST",-16568.1,0.0002,2,"2024-02-27T03:10:47.596",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391117,1709003447605,"fUST",-2141.38,0.0002,2,"2024-02-27T03:10:47.605",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391118,1709003447615,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.615",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391119,1709003447624,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.624",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391120,1709003447634,"fUST",-1945.26,0.0002,2,"2024-02-27T03:10:47.634",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391121,1709003447644,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.644",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391122,1709003447653,"fUST",-1111.23,0.0002,2,"2024-02-27T03:10:47.653",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391123,1709003447663,"fUST",-554.11,0.0002,2,"2024-02-27T03:10:47.663",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391124,1709003447672,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.672",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391125,1709003447682,"fUST",-6582.67,0.0002,2,"2024-02-27T03:10:47.682",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391126,1709003447692,"fUST",-1748.66,0.0002,2,"2024-02-27T03:10:47.692",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391127,1709003447701,"fUST",-16138.52,0.0002,2,"2024-02-27T03:10:47.701",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391128,1709003447711,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.711",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391129,1709003447720,"fUST",-2997.64,0.0002,2,"2024-02-27T03:10:47.720",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391130,1709003447730,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.730",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391131,1709003447740,"fUST",-3441.68,0.0002,2,"2024-02-27T03:10:47.740",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391132,1709003447751,"fUST",-961.55,0.0002,2,"2024-02-27T03:10:47.751",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391133,1709003447760,"fUST",-500.0,0.0002,2,"2024-02-27T03:10:47.760",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391134,1709003447770,"fUST",-848.4,0.0002,2,"2024-02-27T03:10:47.770",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391135,1709003447780,"fUST",-945.83,0.0002,2,"2024-02-27T03:10:47.780",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391136,1709003447789,"fUST",-2559.97,0.0002,2,"2024-02-27T03:10:47.789",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391137,1709003447799,"fUST",-1596.90371537,0.00020051,2,"2024-02-27T03:10:47.799",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391138,1709003447809,"fUST",-166.666666,0.00020076,2,"2024-02-27T03:10:47.809",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391139,1709003447819,"fUST",-175.5,0.000201,2,"2024-02-27T03:10:47.819",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391140,1709003447829,"fUST",-50000.0,0.00020163,5,"2024-02-27T03:10:47.829",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391141,1709003447838,"fUST",-50000.0,0.00020164,5,"2024-02-27T03:10:47.838",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391142,1709003447848,"fUST",-598.34,0.00020167,2,"2024-02-27T03:10:47.848",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391143,1709003447858,"fUST",-598.34,0.00020167,2,"2024-02-27T03:10:47.858",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391144,1709003447868,"fUST",-50000.0,0.00020168,5,"2024-02-27T03:10:47.868",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391145,1709003447877,"fUST",-798.09570304,0.00020173,2,"2024-02-27T03:10:47.877",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391146,1709003447887,"fUST",-1596.90371537,0.00020192,2,"2024-02-27T03:10:47.887",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391147,1709003447897,"fUST",-598.34,0.00020272,2,"2024-02-27T03:10:47.897",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391148,1709003447907,"fUST",-598.34,0.00020272,2,"2024-02-27T03:10:47.907",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391149,1709003447916,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:47.916",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391150,1709003447926,"fUST",-257.70486655,0.00020273,2,"2024-02-27T03:10:47.926",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391151,1709003447936,"fUST",-556.06712912,0.00020273,2,"2024-02-27T03:10:47.936",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391152,1709003447947,"fUST",-1080.39,0.00020273,2,"2024-02-27T03:10:47.947",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391153,1709003447957,"fUST",-155.85229831,0.00020273,2,"2024-02-27T03:10:47.957",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391154,1709003447966,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:47.966",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391155,1709003447976,"fUST",-561.43398342,0.00020273,2,"2024-02-27T03:10:47.976",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391156,1709003447986,"fUST",-2673.28,0.00020273,2,"2024-02-27T03:10:47.986",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391157,1709003447998,"fUST",-1135.28,0.00020273,2,"2024-02-27T03:10:47.998",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391158,1709003448008,"fUST",-1177.44,0.00020273,2,"2024-02-27T03:10:48.008",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391159,1709003448018,"fUST",-1736.96,0.00020273,2,"2024-02-27T03:10:48.018",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391160,1709003448028,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.028",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391161,1709003448037,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.037",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391162,1709003448047,"fUST",-660.88,0.00020273,2,"2024-02-27T03:10:48.047",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391163,1709003448058,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.058",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391164,1709003448067,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.067",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391165,1709003448080,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.080",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391166,1709003448089,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.089",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391167,1709003448099,"fUST",-507.6639879,0.00020273,2,"2024-02-27T03:10:48.099",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391168,1709003448108,"fUST",-563.15,0.00020273,2,"2024-02-27T03:10:48.108",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391169,1709003448117,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.117",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391170,1709003448127,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.127",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391171,1709003448136,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.136",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391172,1709003448146,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.146",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391173,1709003448156,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.156",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391174,1709003448166,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.166",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391175,1709003448175,"fUST",-1857.87,0.00020273,2,"2024-02-27T03:10:48.175",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391176,1709003448184,"fUST",-1470.87,0.00020273,2,"2024-02-27T03:10:48.184",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391177,1709003448194,"fUST",-1158.6,0.00020273,2,"2024-02-27T03:10:48.194",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391178,1709003448204,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.204",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391179,1709003448213,"fUST",-795.51,0.00020273,2,"2024-02-27T03:10:48.213",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391180,1709003448223,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.223",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391181,1709003448233,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.233",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391182,1709003448244,"fUST",-1325.55,0.00020273,2,"2024-02-27T03:10:48.244",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391183,1709003448254,"fUST",-572.59,0.00020273,2,"2024-02-27T03:10:48.254",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391184,1709003448264,"fUST",-1179.46,0.00020273,2,"2024-02-27T03:10:48.264",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391185,1709003448273,"fUST",-713.21,0.00020273,2,"2024-02-27T03:10:48.273",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391186,1709003448282,"fUST",-1393.67,0.00020273,2,"2024-02-27T03:10:48.282",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391187,1709003448292,"fUST",-2287.46,0.00020273,2,"2024-02-27T03:10:48.292",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391188,1709003448301,"fUST",-9825.67,0.00020273,2,"2024-02-27T03:10:48.301",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391189,1709003448310,"fUST",-2408.78,0.00020273,2,"2024-02-27T03:10:48.310",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391190,1709003448320,"fUST",-747.0,0.00020273,2,"2024-02-27T03:10:48.320",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391191,1709003448330,"fUST",-316.02608932,0.00020273,2,"2024-02-27T03:10:48.330",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391192,1709003448339,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.339",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391193,1709003448348,"fUST",-3179.82,0.00020273,2,"2024-02-27T03:10:48.348",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391194,1709003448357,"fUST",-1786.67,0.00020273,2,"2024-02-27T03:10:48.357",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391195,1709003448367,"fUST",-16568.1,0.00020273,2,"2024-02-27T03:10:48.367",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391196,1709003448377,"fUST",-2141.38,0.00020273,2,"2024-02-27T03:10:48.377",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391197,1709003448387,"fUST",-502.21773723,0.00020273,2,"2024-02-27T03:10:48.387",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391198,1709003448396,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.396",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391199,1709003448406,"fUST",-1945.26,0.00020273,2,"2024-02-27T03:10:48.406",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391200,1709003448416,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.416",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391201,1709003448428,"fUST",-1111.23,0.00020273,2,"2024-02-27T03:10:48.428",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391202,1709003448439,"fUST",-554.11,0.00020273,2,"2024-02-27T03:10:48.439",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391203,1709003448449,"fUST",-6582.67,0.00020273,2,"2024-02-27T03:10:48.449",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391204,1709003448459,"fUST",-1748.66,0.00020273,2,"2024-02-27T03:10:48.459",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391205,1709003448469,"fUST",-16138.52,0.00020273,2,"2024-02-27T03:10:48.469",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391206,1709003448478,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.478",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391207,1709003448487,"fUST",-2997.64,0.00020273,2,"2024-02-27T03:10:48.487",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391208,1709003448497,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.497",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391209,1709003448506,"fUST",-3441.68,0.00020273,2,"2024-02-27T03:10:48.506",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391210,1709003448518,"fUST",-961.55,0.00020273,2,"2024-02-27T03:10:48.518",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391211,1709003448527,"fUST",-500.0,0.00020273,2,"2024-02-27T03:10:48.527",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391212,1709003448536,"fUST",-848.4,0.00020273,2,"2024-02-27T03:10:48.536",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391213,1709003448546,"fUST",-945.83,0.00020273,2,"2024-02-27T03:10:48.546",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391214,1709003448555,"fUST",-2559.97,0.00020273,2,"2024-02-27T03:10:48.555",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391215,1709003448565,"fUST",-960.07696231,0.00020319,2,"2024-02-27T03:10:48.565",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391216,1709003448575,"fUST",-1213.57750513,0.00020328,2,"2024-02-27T03:10:48.575",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391217,1709003448586,"fUST",-1596.90371537,0.00020334,2,"2024-02-27T03:10:48.586",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391218,1709003448596,"fUST",-1213.57750513,0.00020377,2,"2024-02-27T03:10:48.596",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391219,1709003448605,"fUST",-798.09570304,0.00020447,2,"2024-02-27T03:10:48.605",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391220,1709003448617,"fUST",-1596.90371537,0.00020475,2,"2024-02-27T03:10:48.617",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391221,1709003448626,"fUST",-166.666666,0.00020524,2,"2024-02-27T03:10:48.626",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391222,1709003448637,"fUST",-569.76,0.00020538,3,"2024-02-27T03:10:48.637",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391223,1709003448646,"fUST",-9602.6665649,0.00020546,3,"2024-02-27T03:10:48.646",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391224,1709003448656,"fUST",-598.34,0.00020546,2,"2024-02-27T03:10:48.656",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391225,1709003448666,"fUST",-598.34,0.00020546,2,"2024-02-27T03:10:48.666",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391226,1709003448676,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:48.676",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391227,1709003448685,"fUST",-1080.39,0.00020547,2,"2024-02-27T03:10:48.685",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391228,1709003448695,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:48.695",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391229,1709003448705,"fUST",-2673.28,0.00020547,2,"2024-02-27T03:10:48.705",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391230,1709003448715,"fUST",-1135.28,0.00020547,2,"2024-02-27T03:10:48.715",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391231,1709003448726,"fUST",-1177.44,0.00020547,2,"2024-02-27T03:10:48.726",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391232,1709003448735,"fUST",-1736.96,0.00020547,2,"2024-02-27T03:10:48.735",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391233,1709003448746,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:48.746",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391234,1709003448756,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:48.756",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391235,1709003448765,"fUST",-660.88,0.00020547,2,"2024-02-27T03:10:48.765",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391236,1709003448775,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:48.775",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391237,1709003448785,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:48.785",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391238,1709003448795,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:48.795",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391239,1709003448804,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:48.804",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391240,1709003448814,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:48.814",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391241,1709003448824,"fUST",-410.31382454,0.00020547,2,"2024-02-27T03:10:48.824",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391242,1709003448833,"fUST",-470.0,0.00020547,2,"2024-02-27T03:10:48.833",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391243,1709003448842,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:48.842",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391244,1709003448852,"fUST",-422.30378237,0.00020547,2,"2024-02-27T03:10:48.852",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391245,1709003448861,"fUST",-247.16884376,0.00020547,2,"2024-02-27T03:10:48.861",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391246,1709003448871,"fUST",-1857.87,0.00020547,2,"2024-02-27T03:10:48.871",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391247,1709003448880,"fUST",-1470.87,0.00020547,2,"2024-02-27T03:10:48.880",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391248,1709003448890,"fUST",-1158.6,0.00020547,2,"2024-02-27T03:10:48.890",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391249,1709003448899,"fUST",-547.67624046,0.00020547,2,"2024-02-27T03:10:48.899",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391250,1709003448908,"fUST",-795.51,0.00020547,2,"2024-02-27T03:10:48.908",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391251,1709003448918,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:48.918",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391252,1709003448927,"fUST",-504.27548558,0.00020547,2,"2024-02-27T03:10:48.927",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391253,1709003448936,"fUST",-1325.55,0.00020547,2,"2024-02-27T03:10:48.936",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391254,1709003448946,"fUST",-572.59,0.00020547,2,"2024-02-27T03:10:48.946",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391255,1709003448955,"fUST",-1179.46,0.00020547,2,"2024-02-27T03:10:48.955",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391256,1709003448965,"fUST",-713.21,0.00020547,2,"2024-02-27T03:10:48.965",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391257,1709003448974,"fUST",-1393.67,0.00020547,2,"2024-02-27T03:10:48.974",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391258,1709003448983,"fUST",-2287.46,0.00020547,2,"2024-02-27T03:10:48.983",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391259,1709003448993,"fUST",-9825.67,0.00020547,2,"2024-02-27T03:10:48.993",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391260,1709003449002,"fUST",-2408.78,0.00020547,2,"2024-02-27T03:10:49.002",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391261,1709003449011,"fUST",-747.0,0.00020547,2,"2024-02-27T03:10:49.011",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391262,1709003449020,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:49.020",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391263,1709003449028,"fUST",-3179.82,0.00020547,2,"2024-02-27T03:10:49.028",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391264,1709003449038,"fUST",-1786.67,0.00020547,2,"2024-02-27T03:10:49.038",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391265,1709003449047,"fUST",-16568.1,0.00020547,2,"2024-02-27T03:10:49.047",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391266,1709003449056,"fUST",-2141.38,0.00020547,2,"2024-02-27T03:10:49.056",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391267,1709003449065,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:49.065",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391268,1709003449077,"fUST",-1945.26,0.00020547,2,"2024-02-27T03:10:49.077",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391269,1709003449086,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:49.086",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391270,1709003449095,"fUST",-1111.23,0.00020547,2,"2024-02-27T03:10:49.095",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391271,1709003449105,"fUST",-554.11,0.00020547,2,"2024-02-27T03:10:49.105",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391272,1709003449115,"fUST",-6582.67,0.00020547,2,"2024-02-27T03:10:49.115",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391273,1709003449124,"fUST",-1748.66,0.00020547,2,"2024-02-27T03:10:49.124",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391274,1709003449133,"fUST",-16138.52,0.00020547,2,"2024-02-27T03:10:49.133",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391275,1709003449143,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:49.143",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391276,1709003449153,"fUST",-2997.64,0.00020547,2,"2024-02-27T03:10:49.153",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391277,1709003449162,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:49.162",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391278,1709003449171,"fUST",-3441.68,0.00020547,2,"2024-02-27T03:10:49.171",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391279,1709003449181,"fUST",-961.55,0.00020547,2,"2024-02-27T03:10:49.181",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391280,1709003449190,"fUST",-500.0,0.00020547,2,"2024-02-27T03:10:49.190",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391281,1709003449199,"fUST",-848.4,0.00020547,2,"2024-02-27T03:10:49.199",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391282,1709003449208,"fUST",-945.83,0.00020547,2,"2024-02-27T03:10:49.208",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391283,1709003449218,"fUST",-2559.97,0.00020547,2,"2024-02-27T03:10:49.218",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391284,1709003449226,"fUST",-75402.60407784,0.00020559,2,"2024-02-27T03:10:49.226",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391285,1709003449235,"fUST",-1596.90371537,0.00020617,2,"2024-02-27T03:10:49.235",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391286,1709003449245,"fUST",-484.68235019,0.00020675,2,"2024-02-27T03:10:49.245",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391287,1709003449254,"fUST",-598.34,0.00020675,2,"2024-02-27T03:10:49.254",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391288,1709003449263,"fUST",-2084.48985018,0.00020676,2,"2024-02-27T03:10:49.263",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391289,1709003449272,"fUST",-4428.79978749,0.00020676,2,"2024-02-27T03:10:49.272",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391290,1709003449283,"fUST",-30813.25259662,0.00020676,2,"2024-02-27T03:10:49.283",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391291,1709003449292,"fUST",-10310.18049619,0.00020676,2,"2024-02-27T03:10:49.292",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391292,1709003449301,"fUST",-322.09430397,0.00020676,2,"2024-02-27T03:10:49.301",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391293,1709003449311,"fUST",-609.00396453,0.00020676,2,"2024-02-27T03:10:49.311",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391294,1709003449320,"fUST",-500.0,0.00020683,2,"2024-02-27T03:10:49.320",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391295,1709003449330,"fUST",-4487.19353424,0.00020709,3,"2024-02-27T03:10:49.330",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391296,1709003449339,"fUST",-5000.0,0.00020709,5,"2024-02-27T03:10:49.339",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391297,1709003449348,"fUST",-10481.69410471,0.00020709,3,"2024-02-27T03:10:49.348",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391298,1709003449357,"fUST",-49097.36511469,0.00020714,3,"2024-02-27T03:10:49.357",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391299,1709003449458,"fUST",-598.34,0.00020718,2,"2024-02-27T03:10:49.458",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391300,1709003449468,"fUST",-598.34,0.00020718,2,"2024-02-27T03:10:49.468",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391301,1709003449477,"fUST",-598.34,0.00020718,2,"2024-02-27T03:10:49.477",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391302,1709003449487,"fUST",-598.34,0.00020718,2,"2024-02-27T03:10:49.487",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391303,1709003449498,"fUST",-598.34,0.00020718,2,"2024-02-27T03:10:49.498",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391304,1709003449507,"fUST",-598.51,0.00020718,2,"2024-02-27T03:10:49.507",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391305,1709003449517,"fUST",-5000.0,0.00020719,5,"2024-02-27T03:10:49.517",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391306,1709003449526,"fUST",-50000.0,0.00020719,3,"2024-02-27T03:10:49.526",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391307,1709003449535,"fUST",-73221.99673519,0.00020719,3,"2024-02-27T03:10:49.535",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391308,1709003449545,"fUST",-1596.90371537,0.00020758,2,"2024-02-27T03:10:49.545",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391309,1709003449554,"fUST",-500.0,0.00020808,2,"2024-02-27T03:10:49.554",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391310,1709003449563,"fUST",-256.63,0.00020812,7,"2024-02-27T03:10:49.563",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391311,1709003449573,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.573",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391312,1709003449582,"fUST",-315.44247365,0.0002082,2,"2024-02-27T03:10:49.582",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391313,1709003449591,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.591",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391314,1709003449600,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.600",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391315,1709003449609,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.609",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391316,1709003449618,"fUST",-456.2072749,0.0002082,2,"2024-02-27T03:10:49.618",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391317,1709003449627,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.627",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391318,1709003449637,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.637",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391319,1709003449646,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.646",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391320,1709003449655,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.655",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391321,1709003449664,"fUST",-251.30439726,0.0002082,2,"2024-02-27T03:10:49.664",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391322,1709003449674,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.674",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391323,1709003449683,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.683",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391324,1709003449692,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.692",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391325,1709003449701,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.701",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391326,1709003449710,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.710",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391327,1709003449720,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.720",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391328,1709003449729,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.729",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391329,1709003449738,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.738",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391330,1709003449748,"fUST",-243.91755501,0.0002082,2,"2024-02-27T03:10:49.748",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391331,1709003449757,"fUST",-500.0,0.0002082,2,"2024-02-27T03:10:49.757",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391332,1709003449766,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:49.766",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391333,1709003449777,"fUST",-1080.39,0.00020821,2,"2024-02-27T03:10:49.777",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391334,1709003449786,"fUST",-2673.28,0.00020821,2,"2024-02-27T03:10:49.786",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391335,1709003449798,"fUST",-1135.28,0.00020821,2,"2024-02-27T03:10:49.798",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391336,1709003449807,"fUST",-1177.44,0.00020821,2,"2024-02-27T03:10:49.807",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391337,1709003449817,"fUST",-1736.96,0.00020821,2,"2024-02-27T03:10:49.817",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391338,1709003449826,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:49.826",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391339,1709003449836,"fUST",-259.39048891,0.00020821,2,"2024-02-27T03:10:49.836",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391340,1709003449846,"fUST",-660.88,0.00020821,2,"2024-02-27T03:10:49.846",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391341,1709003449856,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:49.856",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391342,1709003449866,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:49.866",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391343,1709003449875,"fUST",-218.97801187,0.00020821,2,"2024-02-27T03:10:49.875",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391344,1709003449885,"fUST",-505.50069185,0.00020821,2,"2024-02-27T03:10:49.885",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391345,1709003449894,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:49.894",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391346,1709003449903,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:49.903",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391347,1709003449912,"fUST",-1857.87,0.00020821,2,"2024-02-27T03:10:49.912",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391348,1709003449922,"fUST",-1470.87,0.00020821,2,"2024-02-27T03:10:49.922",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391349,1709003449933,"fUST",-1158.6,0.00020821,2,"2024-02-27T03:10:49.933",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391350,1709003449942,"fUST",-795.51,0.00020821,2,"2024-02-27T03:10:49.942",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391351,1709003449952,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:49.952",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391352,1709003449962,"fUST",-1325.55,0.00020821,2,"2024-02-27T03:10:49.962",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391353,1709003449972,"fUST",-572.59,0.00020821,2,"2024-02-27T03:10:49.972",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391354,1709003449983,"fUST",-1179.46,0.00020821,2,"2024-02-27T03:10:49.983",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391355,1709003449993,"fUST",-713.21,0.00020821,2,"2024-02-27T03:10:49.993",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391356,1709003450002,"fUST",-1393.67,0.00020821,2,"2024-02-27T03:10:50.002",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391357,1709003450011,"fUST",-2287.46,0.00020821,2,"2024-02-27T03:10:50.011",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391358,1709003450020,"fUST",-9825.67,0.00020821,2,"2024-02-27T03:10:50.020",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391359,1709003450029,"fUST",-2408.78,0.00020821,2,"2024-02-27T03:10:50.029",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391360,1709003450038,"fUST",-747.0,0.00020821,2,"2024-02-27T03:10:50.038",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391361,1709003450048,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:50.048",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391362,1709003450060,"fUST",-3179.82,0.00020821,2,"2024-02-27T03:10:50.060",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391363,1709003450071,"fUST",-1786.67,0.00020821,2,"2024-02-27T03:10:50.071",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391364,1709003450079,"fUST",-16568.1,0.00020821,2,"2024-02-27T03:10:50.079",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391365,1709003450089,"fUST",-2141.38,0.00020821,2,"2024-02-27T03:10:50.089",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391366,1709003450099,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:50.099",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391367,1709003450109,"fUST",-1945.26,0.00020821,2,"2024-02-27T03:10:50.109",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391368,1709003450118,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:50.118",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391369,1709003450127,"fUST",-1111.23,0.00020821,2,"2024-02-27T03:10:50.127",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391370,1709003450137,"fUST",-554.11,0.00020821,2,"2024-02-27T03:10:50.137",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391371,1709003450147,"fUST",-6582.67,0.00020821,2,"2024-02-27T03:10:50.147",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391372,1709003450157,"fUST",-1748.66,0.00020821,2,"2024-02-27T03:10:50.157",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391373,1709003450166,"fUST",-16138.52,0.00020821,2,"2024-02-27T03:10:50.166",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391374,1709003450175,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:50.175",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391375,1709003450185,"fUST",-2997.64,0.00020821,2,"2024-02-27T03:10:50.185",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391376,1709003450194,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:50.194",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391377,1709003450203,"fUST",-3441.68,0.00020821,2,"2024-02-27T03:10:50.203",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391378,1709003450213,"fUST",-961.55,0.00020821,2,"2024-02-27T03:10:50.213",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391379,1709003450222,"fUST",-500.0,0.00020821,2,"2024-02-27T03:10:50.222",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391380,1709003450231,"fUST",-848.4,0.00020821,2,"2024-02-27T03:10:50.231",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391381,1709003450240,"fUST",-945.83,0.00020821,2,"2024-02-27T03:10:50.240",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391382,1709003450251,"fUST",-2559.97,0.00020821,2,"2024-02-27T03:10:50.251",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391383,1709003450260,"fUST",-234.4324,0.00020895,2,"2024-02-27T03:10:50.260",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391384,1709003450269,"fUST",-1596.90371537,0.000209,2,"2024-02-27T03:10:50.269",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391385,1709003450279,"fUST",-500.0,0.00020933,2,"2024-02-27T03:10:50.279",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391386,1709003450288,"fUST",-166.666666,0.00020973,2,"2024-02-27T03:10:50.288",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391387,1709003450297,"fUST",-18628.54152569,0.00021,2,"2024-02-27T03:10:50.297",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391388,1709003450405,"fUST",-2027.22830977,0.00021,2,"2024-02-27T03:10:50.405",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391389,1709003450471,"fUST",-127.84475811,0.00017598,2,"2024-02-27T03:10:50.471",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391390,1709003450483,"fUST",-172.97711649,0.00017598,2,"2024-02-27T03:10:50.483",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391391,1709003450492,"fUST",-309.66288351,0.00019178,2,"2024-02-27T03:10:50.492",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391392,1709003450555,"fUST",-190.33711649,0.00019178,2,"2024-02-27T03:10:50.555",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391393,1709003450565,"fUST",-2623.95518351,0.00020164,5,"2024-02-27T03:10:50.565",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391394,1709003450577,"fUST",-23733.24680671,0.00020164,5,"2024-02-27T03:10:50.577",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391395,1709003450588,"fUST",-479.293978,0.00020164,5,"2024-02-27T03:10:50.588",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391396,1709003450599,"fUST",-759.04666714,0.00020164,5,"2024-02-27T03:10:50.599",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391400,1709004245599,"fUST",-155.18622347,0.00017045,2,"2024-02-27T03:24:05.599",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391401,1709004245622,"fUST",-1718.99549988,0.00017045,2,"2024-02-27T03:24:05.622",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391402,1709004245645,"fUST",-223.672909,0.00017046,2,"2024-02-27T03:24:05.645",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391403,1709004245668,"fUST",-923.8729594,0.00017046,2,"2024-02-27T03:24:05.668",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391404,1709004245691,"fUST",-1369.1697466,0.00017137,2,"2024-02-27T03:24:05.691",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391405,1709004245716,"fUST",-160.271856,0.00017596,2,"2024-02-27T03:24:05.716",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391406,1709004245740,"fUST",-168.67438006,0.0001774,2,"2024-02-27T03:24:05.740",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391407,1709004245767,"fUST",-24900.0,0.00017773,2,"2024-02-27T03:24:05.767",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391408,1709004245790,"fUST",-1741.3906421,0.00017841,2,"2024-02-27T03:24:05.790",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391419,1709004599667,"fUST",812.421878,0.00017481,2,"2024-02-27T03:29:59.667",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391434,1709004631854,"fUST",-188.38117424,0.00018004,2,"2024-02-27T03:30:31.854",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391435,1709004631863,"fUST",-223.672909,0.00018096,2,"2024-02-27T03:30:31.863",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391436,1709004631873,"fUST",-300.0,0.00018104,2,"2024-02-27T03:30:31.873",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391437,1709004631882,"fUST",-9464.10300575,0.00018105,2,"2024-02-27T03:30:31.882",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391438,1709004631901,"fUST",-7918.04973228,0.00018105,2,"2024-02-27T03:30:31.901",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391439,1709004631912,"fUST",-373.36214967,0.00018105,2,"2024-02-27T03:30:31.912",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391450,1709004639095,"fUST",-7144.4851123,0.00018105,2,"2024-02-27T03:30:39.095",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391451,1709004639105,"fUST",-1168.4058474,0.0001825,2,"2024-02-27T03:30:39.105",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391452,1709004639114,"fUST",-2491.24913654,0.000189,2,"2024-02-27T03:30:39.114",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391453,1709004639123,"fUST",-3712.9412415,0.00019,2,"2024-02-27T03:30:39.123",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391454,1709004639133,"fUST",-288.38653912,0.00019077,2,"2024-02-27T03:30:39.133",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391455,1709004639143,"fUST",-105054.63215919,0.00019168,2,"2024-02-27T03:30:39.143",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391456,1709004639152,"fUST",-186.08,0.00019168,3,"2024-02-27T03:30:39.152",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391458,1709004639161,"fUST",-558.28,0.00019168,3,"2024-02-27T03:30:39.161",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391460,1709004639170,"fUST",-632.91253937,0.00019176,2,"2024-02-27T03:30:39.170",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391462,1709004639179,"fUST",-1213.56535489,0.00019177,2,"2024-02-27T03:30:39.179",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391464,1709004639188,"fUST",-500.0,0.00019177,2,"2024-02-27T03:30:39.188",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391466,1709004639198,"fUST",-501.86045569,0.00019178,2,"2024-02-27T03:30:39.198",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391468,1709004639208,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.208",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391470,1709004639218,"fUST",-530.2657399,0.00019178,2,"2024-02-27T03:30:39.218",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391472,1709004639227,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.227",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391474,1709004639237,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.237",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391476,1709004639246,"fUST",-503.19982376,0.00019178,2,"2024-02-27T03:30:39.246",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391478,1709004639255,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.255",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391479,1709004639264,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.264",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391480,1709004639273,"fUST",-253.68558529,0.00019178,2,"2024-02-27T03:30:39.273",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391481,1709004639283,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.283",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391482,1709004639292,"fUST",-632.64477132,0.00019178,2,"2024-02-27T03:30:39.292",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391483,1709004639301,"fUST",-167.66596435,0.00019178,2,"2024-02-27T03:30:39.301",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391484,1709004639310,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.310",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391485,1709004639320,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.320",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391486,1709004639329,"fUST",-504.05285553,0.00019178,2,"2024-02-27T03:30:39.329",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391487,1709004639338,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.338",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391488,1709004639347,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.347",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391489,1709004639356,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.356",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391490,1709004639365,"fUST",-500.61204648,0.00019178,2,"2024-02-27T03:30:39.365",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391491,1709004639374,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.374",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391492,1709004639383,"fUST",-500.48590517,0.00019178,2,"2024-02-27T03:30:39.383",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391493,1709004639392,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.392",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391494,1709004639400,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.400",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391495,1709004639410,"fUST",-500.23477848,0.00019178,2,"2024-02-27T03:30:39.410",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391496,1709004639422,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.422",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391497,1709004639431,"fUST",-501.56031732,0.00019178,2,"2024-02-27T03:30:39.431",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391498,1709004639440,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.440",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391499,1709004639451,"fUST",-501.01152787,0.00019178,2,"2024-02-27T03:30:39.451",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391500,1709004639460,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.460",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391501,1709004639468,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.468",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391502,1709004639477,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.477",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391503,1709004639486,"fUST",-500.4561624,0.00019178,2,"2024-02-27T03:30:39.486",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391504,1709004639497,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.497",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391505,1709004639507,"fUST",-504.84228172,0.00019178,2,"2024-02-27T03:30:39.507",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391506,1709004639516,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.516",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391507,1709004639526,"fUST",-524.20214721,0.00019178,2,"2024-02-27T03:30:39.526",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391508,1709004639535,"fUST",-503.97375337,0.00019178,2,"2024-02-27T03:30:39.535",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391509,1709004639544,"fUST",-501.59626251,0.00019178,2,"2024-02-27T03:30:39.544",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391510,1709004639554,"fUST",-641.20036604,0.00019178,2,"2024-02-27T03:30:39.554",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391511,1709004639562,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.562",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391512,1709004639572,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.572",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391513,1709004639581,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.581",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391514,1709004639590,"fUST",-500.19465503,0.00019178,2,"2024-02-27T03:30:39.590",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391515,1709004639599,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.599",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391516,1709004639608,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.608",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391517,1709004639617,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.617",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391518,1709004639626,"fUST",-501.22664504,0.00019178,2,"2024-02-27T03:30:39.626",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391519,1709004639635,"fUST",-151.0,0.00019178,2,"2024-02-27T03:30:39.635",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391520,1709004639645,"fUST",-1818.64,0.00019178,2,"2024-02-27T03:30:39.645",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391521,1709004639654,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.654",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391522,1709004639663,"fUST",-566.86642114,0.00019178,2,"2024-02-27T03:30:39.663",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391523,1709004639673,"fUST",-539.65755442,0.00019178,2,"2024-02-27T03:30:39.673",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391524,1709004639682,"fUST",-643.59912355,0.00019178,2,"2024-02-27T03:30:39.682",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391525,1709004639691,"fUST",-1167.33,0.00019178,2,"2024-02-27T03:30:39.691",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391526,1709004639701,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.701",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391527,1709004639710,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.710",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391528,1709004639721,"fUST",-633.64,0.00019178,2,"2024-02-27T03:30:39.721",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391529,1709004639730,"fUST",-700.33,0.00019178,2,"2024-02-27T03:30:39.730",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391530,1709004639738,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.738",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391531,1709004639748,"fUST",-502.80783652,0.00019178,2,"2024-02-27T03:30:39.748",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391532,1709004639757,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.757",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391533,1709004639766,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.766",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391534,1709004639776,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.776",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391535,1709004639785,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.785",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391536,1709004639794,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.794",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391537,1709004639803,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.803",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391538,1709004639813,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.813",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391539,1709004639822,"fUST",-500.51426472,0.00019178,2,"2024-02-27T03:30:39.822",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391540,1709004639832,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.832",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391541,1709004639841,"fUST",-421.18159813,0.00019178,2,"2024-02-27T03:30:39.841",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391542,1709004639851,"fUST",-309.1569785,0.00019178,2,"2024-02-27T03:30:39.851",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391543,1709004639861,"fUST",-513.53288139,0.00019178,2,"2024-02-27T03:30:39.861",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391544,1709004639871,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.871",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391545,1709004639880,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.880",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391546,1709004639890,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.890",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391547,1709004639899,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.899",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391548,1709004639907,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.907",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391549,1709004639917,"fUST",-500.24712078,0.00019178,2,"2024-02-27T03:30:39.917",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391550,1709004639926,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.926",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391551,1709004639937,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.937",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391552,1709004639946,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.946",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391553,1709004639955,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.955",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391554,1709004639964,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:39.964",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391555,1709004639973,"fUST",-500.16449547,0.00019178,2,"2024-02-27T03:30:39.973",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391556,1709004639983,"fUST",-584.88256409,0.00019178,2,"2024-02-27T03:30:39.983",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391557,1709004639992,"fUST",-500.29848753,0.00019178,2,"2024-02-27T03:30:39.992",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391558,1709004640001,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.001",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391559,1709004640010,"fUST",-500.33271946,0.00019178,2,"2024-02-27T03:30:40.010",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391560,1709004640020,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.020",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391561,1709004640030,"fUST",-409.05203734,0.00019178,2,"2024-02-27T03:30:40.030",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391562,1709004640040,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.040",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391563,1709004640049,"fUST",-195.30844926,0.00019178,2,"2024-02-27T03:30:40.049",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391564,1709004640058,"fUST",-501.79239034,0.00019178,2,"2024-02-27T03:30:40.058",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391565,1709004640067,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.067",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391566,1709004640077,"fUST",-500.65148631,0.00019178,2,"2024-02-27T03:30:40.077",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391567,1709004640087,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.087",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391568,1709004640096,"fUST",-500.59452776,0.00019178,2,"2024-02-27T03:30:40.096",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391569,1709004640106,"fUST",-501.59084194,0.00019178,2,"2024-02-27T03:30:40.106",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391570,1709004640117,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.117",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391571,1709004640128,"fUST",-1801.3,0.00019178,2,"2024-02-27T03:30:40.128",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391572,1709004640138,"fUST",-231.23329056,0.00019178,2,"2024-02-27T03:30:40.138",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391573,1709004640147,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.147",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391574,1709004640156,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.156",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391575,1709004640166,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.166",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391576,1709004640175,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.175",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391577,1709004640185,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.185",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391578,1709004640194,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.194",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391579,1709004640204,"fUST",-1459.01,0.00019178,2,"2024-02-27T03:30:40.204",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391580,1709004640213,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.213",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391581,1709004640222,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.222",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391582,1709004640231,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.231",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391583,1709004640240,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.240",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391584,1709004640249,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.249",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391585,1709004640259,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.259",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391586,1709004640268,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.268",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391587,1709004640278,"fUST",-1171.05,0.00019178,2,"2024-02-27T03:30:40.278",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391588,1709004640287,"fUST",-530.39,0.00019178,2,"2024-02-27T03:30:40.287",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391589,1709004640296,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.296",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391590,1709004640404,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.404",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391591,1709004640417,"fUST",-571.89432157,0.00019178,2,"2024-02-27T03:30:40.417",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391592,1709004640426,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.426",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391593,1709004640436,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.436",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391594,1709004640445,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.445",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391595,1709004640455,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.455",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391596,1709004640465,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.465",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391597,1709004640474,"fUST",-501.71401746,0.00019178,2,"2024-02-27T03:30:40.474",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391598,1709004640483,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.483",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391599,1709004640492,"fUST",-501.08004492,0.00019178,2,"2024-02-27T03:30:40.492",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391600,1709004640501,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.501",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391601,1709004640511,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.511",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391602,1709004640520,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.520",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391603,1709004640529,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.529",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391604,1709004640539,"fUST",-1342.6,0.00019178,2,"2024-02-27T03:30:40.539",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391605,1709004640548,"fUST",-501.76104599,0.00019178,2,"2024-02-27T03:30:40.548",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391606,1709004640556,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.556",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391607,1709004640565,"fUST",-783.19,0.00019178,2,"2024-02-27T03:30:40.565",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391608,1709004640574,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.574",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391609,1709004640583,"fUST",-501.5242163,0.00019178,2,"2024-02-27T03:30:40.583",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391610,1709004640593,"fUST",-303.42787802,0.00019178,2,"2024-02-27T03:30:40.593",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391611,1709004640601,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.601",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391612,1709004640612,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.612",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391613,1709004640621,"fUST",-611.56698539,0.00019178,2,"2024-02-27T03:30:40.621",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391614,1709004640630,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.630",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391615,1709004640639,"fUST",-537.61,0.00019178,2,"2024-02-27T03:30:40.639",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391616,1709004640648,"fUST",-563.31,0.00019178,2,"2024-02-27T03:30:40.648",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391617,1709004640657,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.657",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391618,1709004640666,"fUST",-501.13635766,0.00019178,2,"2024-02-27T03:30:40.666",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391619,1709004640675,"fUST",-9006.86,0.00019178,2,"2024-02-27T03:30:40.675",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391620,1709004640684,"fUST",-1277.53,0.00019178,2,"2024-02-27T03:30:40.684",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391621,1709004640693,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.693",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391622,1709004640702,"fUST",-501.03416332,0.00019178,2,"2024-02-27T03:30:40.702",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391623,1709004640711,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.711",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391624,1709004640720,"fUST",-3047.32,0.00019178,2,"2024-02-27T03:30:40.720",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391625,1709004640729,"fUST",-2308.41,0.00019178,2,"2024-02-27T03:30:40.729",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391626,1709004640738,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.738",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391627,1709004640747,"fUST",-581.55260075,0.00019178,2,"2024-02-27T03:30:40.747",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391629,1709004640756,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.756",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391630,1709004640765,"fUST",-2245.85,0.00019178,2,"2024-02-27T03:30:40.765",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391631,1709004640774,"fUST",-715.87,0.00019178,2,"2024-02-27T03:30:40.774",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391632,1709004640783,"fUST",-502.85792086,0.00019178,2,"2024-02-27T03:30:40.783",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391633,1709004640792,"fUST",-501.20084694,0.00019178,2,"2024-02-27T03:30:40.792",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391634,1709004640802,"fUST",-501.29042956,0.00019178,2,"2024-02-27T03:30:40.802",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391635,1709004640811,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.811",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391636,1709004640820,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.820",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391637,1709004640829,"fUST",-1002.42085392,0.00019178,2,"2024-02-27T03:30:40.829",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391638,1709004640838,"fUST",-1757.64,0.00019178,2,"2024-02-27T03:30:40.838",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391639,1709004640847,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.847",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391640,1709004640856,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.856",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391641,1709004640865,"fUST",-237.22654352,0.00019178,2,"2024-02-27T03:30:40.865",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391642,1709004640874,"fUST",-16325.28,0.00019178,2,"2024-02-27T03:30:40.874",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391643,1709004640883,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.883",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391644,1709004640892,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.892",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391645,1709004640901,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.901",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391646,1709004640910,"fUST",-2110.14,0.00019178,2,"2024-02-27T03:30:40.910",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391647,1709004640919,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.919",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391649,1709004640946,"fUST",-226.05511992,0.00019178,2,"2024-02-27T03:30:40.946",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391651,1709004640955,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.955",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391652,1709004640964,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.964",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391653,1709004640973,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:40.973",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391654,1709004640982,"fUST",-501.70867165,0.00019178,2,"2024-02-27T03:30:40.982",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391655,1709004640992,"fUST",-549.59387891,0.00019178,2,"2024-02-27T03:30:40.992",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391656,1709004641001,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.001",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391657,1709004641010,"fUST",-504.40324197,0.00019178,2,"2024-02-27T03:30:41.010",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391658,1709004641019,"fUST",-501.88399839,0.00019178,2,"2024-02-27T03:30:41.019",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391659,1709004641029,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.029",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391660,1709004641037,"fUST",-646.16620991,0.00019178,2,"2024-02-27T03:30:41.037",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391661,1709004641046,"fUST",-500.77783376,0.00019178,2,"2024-02-27T03:30:41.046",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391662,1709004641055,"fUST",-1864.2,0.00019178,2,"2024-02-27T03:30:41.055",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391663,1709004641065,"fUST",-479.74109791,0.00019178,2,"2024-02-27T03:30:41.065",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391664,1709004641074,"fUST",-1080.31,0.00019178,2,"2024-02-27T03:30:41.074",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391665,1709004641082,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.082",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391666,1709004641092,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.092",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391667,1709004641101,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.101",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391668,1709004641111,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.111",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391669,1709004641120,"fUST",-503.95237384,0.00019178,2,"2024-02-27T03:30:41.120",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391670,1709004641129,"fUST",-500.17905567,0.00019178,2,"2024-02-27T03:30:41.129",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391671,1709004641138,"fUST",-501.83788764,0.00019178,2,"2024-02-27T03:30:41.138",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391672,1709004641148,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.148",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391673,1709004641157,"fUST",-501.95643743,0.00019178,2,"2024-02-27T03:30:41.157",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391674,1709004641166,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.166",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391675,1709004641175,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.175",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391676,1709004641184,"fUST",-551.86,0.00019178,2,"2024-02-27T03:30:41.184",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391677,1709004641194,"fUST",-1064.93,0.00019178,2,"2024-02-27T03:30:41.194",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391678,1709004641203,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.203",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391679,1709004641212,"fUST",-502.24533247,0.00019178,2,"2024-02-27T03:30:41.212",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391680,1709004641221,"fUST",-558.73941964,0.00019178,2,"2024-02-27T03:30:41.221",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391681,1709004641230,"fUST",-1746.04,0.00019178,2,"2024-02-27T03:30:41.230",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391682,1709004641239,"fUST",-621.47,0.00019178,2,"2024-02-27T03:30:41.239",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391683,1709004641248,"fUST",-621.47,0.00019178,2,"2024-02-27T03:30:41.248",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391684,1709004641257,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.257",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391685,1709004641265,"fUST",-621.47,0.00019178,2,"2024-02-27T03:30:41.265",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391686,1709004641274,"fUST",-621.47,0.00019178,2,"2024-02-27T03:30:41.274",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391687,1709004641283,"fUST",-6308.39,0.00019178,2,"2024-02-27T03:30:41.283",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391688,1709004641292,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.292",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391689,1709004641301,"fUST",-172.33096958,0.00019178,2,"2024-02-27T03:30:41.301",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391690,1709004641309,"fUST",-15828.98,0.00019178,2,"2024-02-27T03:30:41.309",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391691,1709004641318,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.318",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391692,1709004641327,"fUST",-3154.11,0.00019178,2,"2024-02-27T03:30:41.327",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391693,1709004641336,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.336",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391694,1709004641345,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.345",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391695,1709004641354,"fUST",-3387.94,0.00019178,2,"2024-02-27T03:30:41.354",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391696,1709004641364,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.364",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391697,1709004641373,"fUST",-813.05,0.00019178,2,"2024-02-27T03:30:41.373",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391698,1709004641382,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.382",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391699,1709004641390,"fUST",-599.52770366,0.00019178,2,"2024-02-27T03:30:41.390",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391700,1709004641399,"fUST",-1175.4,0.00019178,2,"2024-02-27T03:30:41.399",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391701,1709004641409,"fUST",-2843.33,0.00019178,2,"2024-02-27T03:30:41.409",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391702,1709004641418,"fUST",-501.22080587,0.00019178,2,"2024-02-27T03:30:41.418",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391703,1709004641428,"fUST",-591.67167096,0.00019178,2,"2024-02-27T03:30:41.428",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391704,1709004641440,"fUST",-942.32,0.00019178,2,"2024-02-27T03:30:41.440",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391705,1709004641449,"fUST",-1168.45,0.00019178,2,"2024-02-27T03:30:41.449",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391706,1709004641458,"fUST",-906.42,0.00019178,2,"2024-02-27T03:30:41.458",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391707,1709004641472,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:41.472",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391708,1709004641485,"fUST",-511.86785933,0.00019178,2,"2024-02-27T03:30:41.485",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391709,1709004641498,"fUST",-165.965966,0.00019178,2,"2024-02-27T03:30:41.498",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391710,1709004641512,"fUST",-158.618126,0.00019178,2,"2024-02-27T03:30:41.512",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391711,1709004641525,"fUST",-166.666666,0.00019178,2,"2024-02-27T03:30:41.525",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391712,1709004641536,"fUST",-500.0,0.00019232,2,"2024-02-27T03:30:41.536",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391713,1709004641546,"fUST",-1320.04407207,0.00019352,2,"2024-02-27T03:30:41.546",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391714,1709004641558,"fUST",-500.0,0.00019449,2,"2024-02-27T03:30:41.558",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391715,1709004641570,"fUST",-500.0,0.00019449,2,"2024-02-27T03:30:41.570",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391716,1709004641582,"fUST",-188.33877201,0.0001945,2,"2024-02-27T03:30:41.582",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391717,1709004641594,"fUST",-621.47,0.0001945,2,"2024-02-27T03:30:41.594",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391718,1709004641607,"fUST",-1519.40144155,0.00019451,2,"2024-02-27T03:30:41.607",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391719,1709004641618,"fUST",-500.0,0.00019451,2,"2024-02-27T03:30:41.618",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391720,1709004641630,"fUST",-500.0,0.00019451,2,"2024-02-27T03:30:41.630",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391721,1709004641641,"fUST",-621.47,0.00019451,2,"2024-02-27T03:30:41.641",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391722,1709004641651,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.651",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391723,1709004641662,"fUST",-259.39048891,0.00019452,2,"2024-02-27T03:30:41.662",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391724,1709004641675,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.675",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391725,1709004641686,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.686",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391726,1709004641696,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.696",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391727,1709004641708,"fUST",-507.6639879,0.00019452,2,"2024-02-27T03:30:41.708",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391728,1709004641719,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.719",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391729,1709004641730,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.730",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391730,1709004641741,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.741",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391731,1709004641753,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.753",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391732,1709004641764,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.764",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391733,1709004641776,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.776",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391734,1709004641786,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.786",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391735,1709004641796,"fUST",-185.47135293,0.00019452,2,"2024-02-27T03:30:41.796",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391736,1709004641809,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.809",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391737,1709004641821,"fUST",-1818.64,0.00019452,2,"2024-02-27T03:30:41.821",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391738,1709004641832,"fUST",-1167.33,0.00019452,2,"2024-02-27T03:30:41.832",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391739,1709004641845,"fUST",-633.64,0.00019452,2,"2024-02-27T03:30:41.845",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391740,1709004641855,"fUST",-700.33,0.00019452,2,"2024-02-27T03:30:41.855",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391741,1709004641866,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.866",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391742,1709004641877,"fUST",-615.27150898,0.00019452,2,"2024-02-27T03:30:41.877",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391743,1709004641888,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.888",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391744,1709004641900,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.900",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391745,1709004641911,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.911",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391746,1709004641924,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.924",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391747,1709004641935,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.935",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391748,1709004641947,"fUST",-1801.3,0.00019452,2,"2024-02-27T03:30:41.947",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391749,1709004641960,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.960",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391750,1709004641971,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.971",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391751,1709004641983,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:41.983",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391752,1709004641995,"fUST",-500.86552404,0.00019452,2,"2024-02-27T03:30:41.995",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391753,1709004642005,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.005",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391754,1709004642015,"fUST",-212.44196053,0.00019452,2,"2024-02-27T03:30:42.015",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391755,1709004642026,"fUST",-1459.01,0.00019452,2,"2024-02-27T03:30:42.026",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391756,1709004642036,"fUST",-573.44249112,0.00019452,2,"2024-02-27T03:30:42.036",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391757,1709004642046,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.046",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391758,1709004642057,"fUST",-1171.05,0.00019452,2,"2024-02-27T03:30:42.057",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391759,1709004642068,"fUST",-530.39,0.00019452,2,"2024-02-27T03:30:42.068",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391760,1709004642079,"fUST",-501.9561912,0.00019452,2,"2024-02-27T03:30:42.079",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391761,1709004642090,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.090",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391762,1709004642102,"fUST",-506.05612809,0.00019452,2,"2024-02-27T03:30:42.102",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391763,1709004642114,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.114",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391764,1709004642125,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.125",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391765,1709004642135,"fUST",-1342.6,0.00019452,2,"2024-02-27T03:30:42.135",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391766,1709004642146,"fUST",-311.25723657,0.00019452,2,"2024-02-27T03:30:42.146",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391768,1709004642156,"fUST",-783.19,0.00019452,2,"2024-02-27T03:30:42.156",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391769,1709004642167,"fUST",-501.79848938,0.00019452,2,"2024-02-27T03:30:42.167",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391770,1709004642177,"fUST",-624.64287442,0.00019452,2,"2024-02-27T03:30:42.177",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391772,1709004642188,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.188",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391773,1709004642198,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.198",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391775,1709004642210,"fUST",-537.61,0.00019452,2,"2024-02-27T03:30:42.210",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391776,1709004642220,"fUST",-563.31,0.00019452,2,"2024-02-27T03:30:42.220",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391778,1709004642231,"fUST",-9006.86,0.00019452,2,"2024-02-27T03:30:42.231",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391780,1709004642242,"fUST",-1277.53,0.00019452,2,"2024-02-27T03:30:42.242",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391781,1709004642254,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.254",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391783,1709004642265,"fUST",-3047.32,0.00019452,2,"2024-02-27T03:30:42.265",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391785,1709004642277,"fUST",-2308.41,0.00019452,2,"2024-02-27T03:30:42.277",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391786,1709004642287,"fUST",-2245.85,0.00019452,2,"2024-02-27T03:30:42.287",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391787,1709004642297,"fUST",-715.87,0.00019452,2,"2024-02-27T03:30:42.297",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391788,1709004642308,"fUST",-1757.64,0.00019452,2,"2024-02-27T03:30:42.308",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391789,1709004642319,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.319",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391790,1709004642330,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.330",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391791,1709004642340,"fUST",-16325.28,0.00019452,2,"2024-02-27T03:30:42.340",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391792,1709004642350,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.350",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391793,1709004642360,"fUST",-502.32182453,0.00019452,2,"2024-02-27T03:30:42.360",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391794,1709004642371,"fUST",-2110.14,0.00019452,2,"2024-02-27T03:30:42.371",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391795,1709004642381,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.381",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391796,1709004642392,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.392",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391797,1709004642403,"fUST",-186.52193243,0.00019452,2,"2024-02-27T03:30:42.403",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391798,1709004642416,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.416",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391799,1709004642427,"fUST",-1864.2,0.00019452,2,"2024-02-27T03:30:42.427",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391800,1709004642437,"fUST",-1080.31,0.00019452,2,"2024-02-27T03:30:42.437",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391801,1709004642447,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.447",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391802,1709004642459,"fUST",-411.54897742,0.00019452,2,"2024-02-27T03:30:42.459",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391803,1709004642469,"fUST",-379.90449438,0.00019452,2,"2024-02-27T03:30:42.469",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391804,1709004642479,"fUST",-595.5088898,0.00019452,2,"2024-02-27T03:30:42.479",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391805,1709004642489,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.489",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391806,1709004642499,"fUST",-551.86,0.00019452,2,"2024-02-27T03:30:42.499",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391807,1709004642510,"fUST",-1064.93,0.00019452,2,"2024-02-27T03:30:42.510",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391808,1709004642521,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.521",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391809,1709004642532,"fUST",-1746.04,0.00019452,2,"2024-02-27T03:30:42.532",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391810,1709004642543,"fUST",-379.01528578,0.00019452,2,"2024-02-27T03:30:42.543",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391811,1709004642553,"fUST",-6308.39,0.00019452,2,"2024-02-27T03:30:42.553",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391812,1709004642564,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.564",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391813,1709004642575,"fUST",-15828.98,0.00019452,2,"2024-02-27T03:30:42.575",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391814,1709004642586,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.586",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391815,1709004642598,"fUST",-3154.11,0.00019452,2,"2024-02-27T03:30:42.598",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391816,1709004642610,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.610",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391817,1709004642622,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.622",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391818,1709004642632,"fUST",-3387.94,0.00019452,2,"2024-02-27T03:30:42.632",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391819,1709004642642,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.642",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391820,1709004642653,"fUST",-813.05,0.00019452,2,"2024-02-27T03:30:42.653",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391821,1709004642663,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:42.663",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391822,1709004642674,"fUST",-1175.4,0.00019452,2,"2024-02-27T03:30:42.674",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391823,1709004642684,"fUST",-2843.33,0.00019452,2,"2024-02-27T03:30:42.684",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391824,1709004642695,"fUST",-942.32,0.00019452,2,"2024-02-27T03:30:42.695",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391825,1709004642706,"fUST",-1168.45,0.00019452,2,"2024-02-27T03:30:42.706",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391826,1709004642717,"fUST",-906.42,0.00019452,2,"2024-02-27T03:30:42.717",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391827,1709004642728,"fUST",-166.666666,0.00019627,2,"2024-02-27T03:30:42.728",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391828,1709004642854,"fUST",-1320.04407207,0.00019663,2,"2024-02-27T03:30:42.854",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391829,1709004642869,"fUST",-500.0,0.00019724,2,"2024-02-27T03:30:42.869",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391830,1709004642878,"fUST",-502.71268128,0.00019724,2,"2024-02-27T03:30:42.878",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391831,1709004642887,"fUST",-621.47,0.00019724,2,"2024-02-27T03:30:42.887",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391832,1709004642896,"fUST",-621.47,0.00019725,2,"2024-02-27T03:30:42.896",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391833,1709004642905,"fUST",-621.47,0.00019725,2,"2024-02-27T03:30:42.905",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391834,1709004642914,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:42.914",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391835,1709004642924,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:42.924",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391836,1709004642934,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:42.934",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391837,1709004642942,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:42.942",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391838,1709004642951,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:42.951",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391839,1709004642960,"fUST",-470.0,0.00019726,2,"2024-02-27T03:30:42.960",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391840,1709004642969,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:42.969",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391841,1709004642978,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:42.978",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391842,1709004642987,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:42.987",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391843,1709004642997,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:42.997",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391844,1709004643006,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.006",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391845,1709004643016,"fUST",-505.22836181,0.00019726,2,"2024-02-27T03:30:43.016",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391846,1709004643025,"fUST",-1818.64,0.00019726,2,"2024-02-27T03:30:43.025",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391847,1709004643036,"fUST",-1167.33,0.00019726,2,"2024-02-27T03:30:43.036",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391848,1709004643045,"fUST",-633.64,0.00019726,2,"2024-02-27T03:30:43.045",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391849,1709004643054,"fUST",-700.33,0.00019726,2,"2024-02-27T03:30:43.054",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391850,1709004643063,"fUST",-287.83353781,0.00019726,2,"2024-02-27T03:30:43.063",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391851,1709004643071,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.071",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391852,1709004643081,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.081",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391853,1709004643091,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.091",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391854,1709004643100,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.100",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391855,1709004643110,"fUST",-1801.3,0.00019726,2,"2024-02-27T03:30:43.110",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391856,1709004643121,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.121",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391857,1709004643130,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.130",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391858,1709004643139,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.139",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391859,1709004643149,"fUST",-1459.01,0.00019726,2,"2024-02-27T03:30:43.149",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391860,1709004643158,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.158",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391861,1709004643168,"fUST",-1171.05,0.00019726,2,"2024-02-27T03:30:43.168",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391862,1709004643177,"fUST",-530.39,0.00019726,2,"2024-02-27T03:30:43.177",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391863,1709004643187,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.187",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391864,1709004643197,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.197",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391865,1709004643207,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.207",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391866,1709004643216,"fUST",-1342.6,0.00019726,2,"2024-02-27T03:30:43.216",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391867,1709004643225,"fUST",-783.19,0.00019726,2,"2024-02-27T03:30:43.225",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391868,1709004643234,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.234",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391869,1709004643243,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.243",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391870,1709004643253,"fUST",-537.61,0.00019726,2,"2024-02-27T03:30:43.253",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391871,1709004643263,"fUST",-563.31,0.00019726,2,"2024-02-27T03:30:43.263",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391872,1709004643272,"fUST",-9006.86,0.00019726,2,"2024-02-27T03:30:43.272",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391873,1709004643282,"fUST",-1277.53,0.00019726,2,"2024-02-27T03:30:43.282",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391874,1709004643294,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.294",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391875,1709004643303,"fUST",-3047.32,0.00019726,2,"2024-02-27T03:30:43.303",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391876,1709004643312,"fUST",-2308.41,0.00019726,2,"2024-02-27T03:30:43.312",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391877,1709004643321,"fUST",-2245.85,0.00019726,2,"2024-02-27T03:30:43.321",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391878,1709004643331,"fUST",-715.87,0.00019726,2,"2024-02-27T03:30:43.331",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391879,1709004643340,"fUST",-1757.64,0.00019726,2,"2024-02-27T03:30:43.340",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391880,1709004643350,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.350",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391881,1709004643359,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.359",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391882,1709004643368,"fUST",-16325.28,0.00019726,2,"2024-02-27T03:30:43.368",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391883,1709004643377,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.377",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391884,1709004643389,"fUST",-2110.14,0.00019726,2,"2024-02-27T03:30:43.389",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391885,1709004643398,"fUST",-619.40839332,0.00019726,2,"2024-02-27T03:30:43.398",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391886,1709004643407,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.407",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391887,1709004643417,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.417",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391888,1709004643425,"fUST",-1864.2,0.00019726,2,"2024-02-27T03:30:43.425",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391889,1709004643438,"fUST",-1080.31,0.00019726,2,"2024-02-27T03:30:43.438",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391890,1709004643447,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.447",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391891,1709004643455,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.455",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391892,1709004643464,"fUST",-551.86,0.00019726,2,"2024-02-27T03:30:43.464",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391893,1709004643474,"fUST",-1064.93,0.00019726,2,"2024-02-27T03:30:43.474",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391894,1709004643483,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.483",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391895,1709004643493,"fUST",-1746.04,0.00019726,2,"2024-02-27T03:30:43.493",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391896,1709004643502,"fUST",-6308.39,0.00019726,2,"2024-02-27T03:30:43.502",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391897,1709004643511,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.511",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391898,1709004643521,"fUST",-15828.98,0.00019726,2,"2024-02-27T03:30:43.521",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391899,1709004643532,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.532",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391900,1709004643541,"fUST",-3154.11,0.00019726,2,"2024-02-27T03:30:43.541",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391901,1709004643550,"fUST",-500.0,0.00019726,2,"2024-02-27T03:30:43.550",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391902,1709004643559,"fUST",-3387.94,0.00019726,2,"2024-02-27T03:30:43.559",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391903,1709004643568,"fUST",-602.67375131,0.00019726,2,"2024-02-27T03:30:43.568",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391904,1709004643577,"fUST",-813.05,0.00019726,2,"2024-02-27T03:30:43.577",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391905,1709004643586,"fUST",-502.73428054,0.00019726,2,"2024-02-27T03:30:43.586",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391906,1709004643596,"fUST",-1175.4,0.00019726,2,"2024-02-27T03:30:43.596",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391907,1709004643605,"fUST",-2843.33,0.00019726,2,"2024-02-27T03:30:43.605",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391908,1709004643615,"fUST",-942.32,0.00019726,2,"2024-02-27T03:30:43.615",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391909,1709004643624,"fUST",-1168.45,0.00019726,2,"2024-02-27T03:30:43.624",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391910,1709004643633,"fUST",-906.42,0.00019726,2,"2024-02-27T03:30:43.633",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391911,1709004643642,"fUST",-420.0,0.00019752,2,"2024-02-27T03:30:43.642",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391912,1709004643652,"fUST",-1320.04407207,0.00019974,2,"2024-02-27T03:30:43.652",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391913,1709004643661,"fUST",-621.47,0.00019998,2,"2024-02-27T03:30:43.661",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391914,1709004643669,"fUST",-621.47,0.00019999,2,"2024-02-27T03:30:43.669",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391915,1709004643679,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.679",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391916,1709004643688,"fUST",-504.36323067,0.0002,2,"2024-02-27T03:30:43.688",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391917,1709004643697,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.697",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391918,1709004643705,"fUST",-218.97801187,0.0002,2,"2024-02-27T03:30:43.705",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391919,1709004643714,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.714",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391920,1709004643723,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.723",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391921,1709004643733,"fUST",-422.30378237,0.0002,2,"2024-02-27T03:30:43.733",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391922,1709004643742,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.742",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391923,1709004643751,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.751",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391924,1709004643760,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.760",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391925,1709004643769,"fUST",-1818.64,0.0002,2,"2024-02-27T03:30:43.769",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391926,1709004643778,"fUST",-1167.33,0.0002,2,"2024-02-27T03:30:43.778",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391927,1709004643787,"fUST",-633.64,0.0002,2,"2024-02-27T03:30:43.787",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391928,1709004643796,"fUST",-700.33,0.0002,2,"2024-02-27T03:30:43.796",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391929,1709004643805,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.805",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391930,1709004643814,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.814",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391931,1709004643823,"fUST",-563.15,0.0002,2,"2024-02-27T03:30:43.823",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391932,1709004643832,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.832",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391933,1709004643841,"fUST",-1801.3,0.0002,2,"2024-02-27T03:30:43.841",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391934,1709004643850,"fUST",-490.0,0.0002,2,"2024-02-27T03:30:43.850",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391935,1709004643859,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.859",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391936,1709004643868,"fUST",-503.46406997,0.0002,2,"2024-02-27T03:30:43.868",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391937,1709004643877,"fUST",-1459.01,0.0002,2,"2024-02-27T03:30:43.877",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391938,1709004643886,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.886",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391939,1709004643895,"fUST",-1171.05,0.0002,2,"2024-02-27T03:30:43.895",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391940,1709004643905,"fUST",-530.39,0.0002,2,"2024-02-27T03:30:43.905",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391941,1709004643913,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.913",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391942,1709004643922,"fUST",-623.01471876,0.0002,2,"2024-02-27T03:30:43.922",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391943,1709004643931,"fUST",-504.27548558,0.0002,2,"2024-02-27T03:30:43.931",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391944,1709004643940,"fUST",-1342.6,0.0002,2,"2024-02-27T03:30:43.940",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391945,1709004643949,"fUST",-783.19,0.0002,2,"2024-02-27T03:30:43.949",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391946,1709004643958,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:43.958",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391947,1709004643967,"fUST",-502.3731827,0.0002,2,"2024-02-27T03:30:43.967",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391948,1709004643977,"fUST",-537.61,0.0002,2,"2024-02-27T03:30:43.977",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391949,1709004643986,"fUST",-563.31,0.0002,2,"2024-02-27T03:30:43.986",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391950,1709004643996,"fUST",-9006.86,0.0002,2,"2024-02-27T03:30:43.996",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391951,1709004644005,"fUST",-1277.53,0.0002,2,"2024-02-27T03:30:44.005",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391952,1709004644015,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:44.015",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391953,1709004644024,"fUST",-3047.32,0.0002,2,"2024-02-27T03:30:44.024",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391954,1709004644035,"fUST",-2308.41,0.0002,2,"2024-02-27T03:30:44.035",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391955,1709004644044,"fUST",-2245.85,0.0002,2,"2024-02-27T03:30:44.044",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391956,1709004644053,"fUST",-715.87,0.0002,2,"2024-02-27T03:30:44.053",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391957,1709004644063,"fUST",-1757.64,0.0002,2,"2024-02-27T03:30:44.063",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391958,1709004644072,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:44.072",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391959,1709004644081,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:44.081",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391960,1709004644090,"fUST",-16325.28,0.0002,2,"2024-02-27T03:30:44.090",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391961,1709004644100,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:44.100",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391962,1709004644110,"fUST",-2110.14,0.0002,2,"2024-02-27T03:30:44.110",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391963,1709004644119,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:44.119",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391964,1709004644128,"fUST",-502.21773723,0.0002,2,"2024-02-27T03:30:44.128",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391965,1709004644138,"fUST",-1864.2,0.0002,2,"2024-02-27T03:30:44.138",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391966,1709004644148,"fUST",-1080.31,0.0002,2,"2024-02-27T03:30:44.148",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391967,1709004644157,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:44.157",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391968,1709004644166,"fUST",-502.56998248,0.0002,2,"2024-02-27T03:30:44.166",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391969,1709004644175,"fUST",-551.86,0.0002,2,"2024-02-27T03:30:44.175",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391970,1709004644184,"fUST",-1064.93,0.0002,2,"2024-02-27T03:30:44.184",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391972,1709004644194,"fUST",-151.69566936,0.0002,2,"2024-02-27T03:30:44.194",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391973,1709004644203,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:44.203",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391975,1709004644213,"fUST",-1746.04,0.0002,2,"2024-02-27T03:30:44.213",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391977,1709004644222,"fUST",-6308.39,0.0002,2,"2024-02-27T03:30:44.222",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391978,1709004644231,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:44.231",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391979,1709004644241,"fUST",-15828.98,0.0002,2,"2024-02-27T03:30:44.241",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391980,1709004644252,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:44.252",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391981,1709004644262,"fUST",-3154.11,0.0002,2,"2024-02-27T03:30:44.262",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391982,1709004644272,"fUST",-500.0,0.0002,2,"2024-02-27T03:30:44.272",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391983,1709004644282,"fUST",-3387.94,0.0002,2,"2024-02-27T03:30:44.282",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391984,1709004644292,"fUST",-813.05,0.0002,2,"2024-02-27T03:30:44.292",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391985,1709004644301,"fUST",-1175.4,0.0002,2,"2024-02-27T03:30:44.301",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391987,1709004644310,"fUST",-2843.33,0.0002,2,"2024-02-27T03:30:44.310",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391988,1709004644319,"fUST",-942.32,0.0002,2,"2024-02-27T03:30:44.319",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391989,1709004644328,"fUST",-1168.45,0.0002,2,"2024-02-27T03:30:44.328",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391990,1709004644337,"fUST",-906.42,0.0002,2,"2024-02-27T03:30:44.337",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391991,1709004644345,"fUST",-1596.90371543,0.00020058,2,"2024-02-27T03:30:44.345",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391992,1709004644354,"fUST",-166.666666,0.00020076,2,"2024-02-27T03:30:44.354",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391993,1709004644363,"fUST",-175.5,0.000201,2,"2024-02-27T03:30:44.363",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391994,1709004644373,"fUST",-1596.90371537,0.00020152,2,"2024-02-27T03:30:44.373",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391995,1709004644382,"fUST",-50000.0,0.00020155,5,"2024-02-27T03:30:44.382",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391996,1709004644391,"fUST",-233.96596922,0.00020157,2,"2024-02-27T03:30:44.391",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391997,1709004644400,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.400",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391998,1709004644409,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.409",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315391999,1709004644419,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.419",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392000,1709004644429,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.429",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392001,1709004644443,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.443",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392002,1709004644452,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.452",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392003,1709004644462,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.462",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392004,1709004644471,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.471",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392005,1709004644481,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.481",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392006,1709004644490,"fUST",-269.30736703,0.00020157,2,"2024-02-27T03:30:44.490",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392007,1709004644499,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.499",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392008,1709004644510,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.510",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392009,1709004644519,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.519",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392010,1709004644528,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.528",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392011,1709004644537,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.537",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392012,1709004644546,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.546",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392013,1709004644555,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.555",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392014,1709004644566,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.566",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392015,1709004644576,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.576",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392016,1709004644586,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.586",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392017,1709004644596,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.596",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392018,1709004644607,"fUST",-215.786596,0.00020157,2,"2024-02-27T03:30:44.607",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392019,1709004644616,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.616",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392020,1709004644626,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.626",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392021,1709004644635,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.635",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392022,1709004644645,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.645",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392023,1709004644654,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.654",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392024,1709004644664,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.664",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392025,1709004644673,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.673",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392026,1709004644682,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.682",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392027,1709004644692,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.692",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392028,1709004644701,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.701",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392029,1709004644711,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.711",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392030,1709004644720,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.720",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392031,1709004644729,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.729",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392032,1709004644739,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.739",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392033,1709004644749,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.749",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392034,1709004644758,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.758",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392035,1709004644767,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.767",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392036,1709004644777,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.777",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392037,1709004644787,"fUST",-365.54447169,0.00020157,2,"2024-02-27T03:30:44.787",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392038,1709004644796,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.796",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392039,1709004644805,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.805",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392040,1709004644815,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.815",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392041,1709004644824,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.824",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392042,1709004644833,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.833",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392043,1709004644842,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.842",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392044,1709004644851,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.851",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392045,1709004644860,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.860",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392046,1709004644869,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.869",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392047,1709004644878,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.878",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392048,1709004644887,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.887",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392049,1709004644897,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.897",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392050,1709004644906,"fUST",-500.0,0.00020157,2,"2024-02-27T03:30:44.906",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392051,1709004644915,"fUST",-50000.0,0.00020158,5,"2024-02-27T03:30:44.915",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392052,1709004644925,"fUST",-621.47,0.00020163,2,"2024-02-27T03:30:44.925",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392053,1709004644934,"fUST",-621.47,0.00020163,2,"2024-02-27T03:30:44.934",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392054,1709004644943,"fUST",-621.47,0.00020163,2,"2024-02-27T03:30:44.943",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392055,1709004644953,"fUST",-621.47,0.00020163,2,"2024-02-27T03:30:44.953",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392056,1709004644962,"fUST",-22404.45736464,0.00020164,5,"2024-02-27T03:30:44.962",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392057,1709004644972,"fUST",-103630.8685981,0.00020164,2,"2024-02-27T03:30:44.972",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392058,1709004644982,"fUST",-306.0,0.00020192,2,"2024-02-27T03:30:44.982",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392059,1709004644993,"fUST",-426.8916076,0.00020192,2,"2024-02-27T03:30:44.993",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392060,1709004645003,"fUST",-256.9223019,0.00020192,2,"2024-02-27T03:30:45.003",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392061,1709004645012,"fUST",-1596.90371537,0.00020245,2,"2024-02-27T03:30:45.012",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392062,1709004645021,"fUST",-621.47,0.00020272,2,"2024-02-27T03:30:45.021",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392063,1709004645031,"fUST",-621.47,0.00020272,2,"2024-02-27T03:30:45.031",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392064,1709004645041,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.041",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392065,1709004645053,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.053",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392066,1709004645062,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.062",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392067,1709004645072,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.072",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392068,1709004645082,"fUST",-247.16884376,0.00020273,2,"2024-02-27T03:30:45.082",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392069,1709004645092,"fUST",-547.67624046,0.00020273,2,"2024-02-27T03:30:45.092",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392070,1709004645102,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.102",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392071,1709004645111,"fUST",-1818.64,0.00020273,2,"2024-02-27T03:30:45.111",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392072,1709004645121,"fUST",-1167.33,0.00020273,2,"2024-02-27T03:30:45.121",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392073,1709004645131,"fUST",-633.64,0.00020273,2,"2024-02-27T03:30:45.131",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392074,1709004645141,"fUST",-700.33,0.00020273,2,"2024-02-27T03:30:45.141",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392075,1709004645150,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.150",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392076,1709004645160,"fUST",-316.02608932,0.00020273,2,"2024-02-27T03:30:45.160",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392077,1709004645169,"fUST",-410.31382454,0.00020273,2,"2024-02-27T03:30:45.169",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392078,1709004645178,"fUST",-1801.3,0.00020273,2,"2024-02-27T03:30:45.178",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392079,1709004645188,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.188",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392080,1709004645197,"fUST",-1459.01,0.00020273,2,"2024-02-27T03:30:45.197",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392081,1709004645206,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.206",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392082,1709004645216,"fUST",-1171.05,0.00020273,2,"2024-02-27T03:30:45.216",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392083,1709004645225,"fUST",-530.39,0.00020273,2,"2024-02-27T03:30:45.225",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392084,1709004645235,"fUST",-1342.6,0.00020273,2,"2024-02-27T03:30:45.235",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392085,1709004645244,"fUST",-783.19,0.00020273,2,"2024-02-27T03:30:45.244",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392087,1709004645253,"fUST",-283.49549148,0.00020273,2,"2024-02-27T03:30:45.253",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392088,1709004645263,"fUST",-537.61,0.00020273,2,"2024-02-27T03:30:45.263",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392089,1709004645273,"fUST",-563.31,0.00020273,2,"2024-02-27T03:30:45.273",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392090,1709004645283,"fUST",-9006.86,0.00020273,2,"2024-02-27T03:30:45.283",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392091,1709004645293,"fUST",-1277.53,0.00020273,2,"2024-02-27T03:30:45.293",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392092,1709004645302,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.302",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392093,1709004645311,"fUST",-3047.32,0.00020273,2,"2024-02-27T03:30:45.311",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392094,1709004645321,"fUST",-2308.41,0.00020273,2,"2024-02-27T03:30:45.321",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392095,1709004645330,"fUST",-2245.85,0.00020273,2,"2024-02-27T03:30:45.330",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392096,1709004645339,"fUST",-715.87,0.00020273,2,"2024-02-27T03:30:45.339",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392097,1709004645348,"fUST",-1757.64,0.00020273,2,"2024-02-27T03:30:45.348",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392098,1709004645357,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.357",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392100,1709004645366,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.366",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392102,1709004645375,"fUST",-16325.28,0.00020273,2,"2024-02-27T03:30:45.375",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392105,1709004645383,"fUST",-155.85229831,0.00020273,2,"2024-02-27T03:30:45.383",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392107,1709004645393,"fUST",-2110.14,0.00020273,2,"2024-02-27T03:30:45.393",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392110,1709004645402,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.402",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392113,1709004645412,"fUST",-1864.2,0.00020273,2,"2024-02-27T03:30:45.412",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392115,1709004645424,"fUST",-1080.31,0.00020273,2,"2024-02-27T03:30:45.424",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392117,1709004645433,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.433",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392120,1709004645442,"fUST",-551.86,0.00020273,2,"2024-02-27T03:30:45.442",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392125,1709004645541,"fUST",-1064.93,0.00020273,2,"2024-02-27T03:30:45.541",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392126,1709004645550,"fUST",-561.43398342,0.00020273,2,"2024-02-27T03:30:45.550",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392127,1709004645559,"fUST",-1746.04,0.00020273,2,"2024-02-27T03:30:45.559",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392128,1709004645568,"fUST",-6308.39,0.00020273,2,"2024-02-27T03:30:45.568",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392129,1709004645577,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.577",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392130,1709004645586,"fUST",-15828.98,0.00020273,2,"2024-02-27T03:30:45.586",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392131,1709004645594,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.594",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392132,1709004645604,"fUST",-3154.11,0.00020273,2,"2024-02-27T03:30:45.604",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392133,1709004645613,"fUST",-500.0,0.00020273,2,"2024-02-27T03:30:45.613",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392134,1709004645622,"fUST",-3387.94,0.00020273,2,"2024-02-27T03:30:45.622",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392135,1709004645631,"fUST",-813.05,0.00020273,2,"2024-02-27T03:30:45.631",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392136,1709004645640,"fUST",-1175.4,0.00020273,2,"2024-02-27T03:30:45.640",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392137,1709004645649,"fUST",-2843.33,0.00020273,2,"2024-02-27T03:30:45.649",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392139,1709004645658,"fUST",-942.32,0.00020273,2,"2024-02-27T03:30:45.658",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392140,1709004645667,"fUST",-1168.45,0.00020273,2,"2024-02-27T03:30:45.667",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392141,1709004645677,"fUST",-906.42,0.00020273,2,"2024-02-27T03:30:45.677",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392142,1709004645686,"fUST",-307.3867728,0.00020274,2,"2024-02-27T03:30:45.686",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392143,1709004645695,"fUST",-1320.04407207,0.00020284,2,"2024-02-27T03:30:45.695",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392144,1709004645704,"fUST",-1213.56535489,0.00020328,2,"2024-02-27T03:30:45.704",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392145,1709004645713,"fUST",-1596.90371537,0.00020339,2,"2024-02-27T03:30:45.713",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392147,1709004645722,"fUST",-1596.90371537,0.00020432,2,"2024-02-27T03:30:45.722",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392148,1709004645731,"fUST",-75402.60407784,0.00020484,2,"2024-02-27T03:30:45.731",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392149,1709004645740,"fUST",-166.666666,0.00020524,2,"2024-02-27T03:30:45.740",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392150,1709004645749,"fUST",-1596.90371537,0.00020526,2,"2024-02-27T03:30:45.749",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392151,1709004645758,"fUST",-372.16,0.00020538,3,"2024-02-27T03:30:45.758",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392152,1709004645767,"fUST",-621.47,0.00020545,2,"2024-02-27T03:30:45.767",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392153,1709004645777,"fUST",-621.47,0.00020546,2,"2024-02-27T03:30:45.777",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392154,1709004645786,"fUST",-621.47,0.00020546,2,"2024-02-27T03:30:45.786",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392155,1709004645795,"fUST",-621.47,0.00020546,2,"2024-02-27T03:30:45.795",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392156,1709004645804,"fUST",-621.47,0.00020546,2,"2024-02-27T03:30:45.804",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392157,1709004645813,"fUST",-621.47,0.00020546,2,"2024-02-27T03:30:45.813",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392158,1709004645823,"fUST",-621.58,0.00020546,2,"2024-02-27T03:30:45.823",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392159,1709004645832,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:45.832",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392160,1709004645841,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:45.841",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392161,1709004645850,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:45.850",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392162,1709004645859,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:45.859",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392163,1709004645868,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:45.868",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392164,1709004645877,"fUST",-1818.64,0.00020547,2,"2024-02-27T03:30:45.877",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392165,1709004645886,"fUST",-1167.33,0.00020547,2,"2024-02-27T03:30:45.886",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392166,1709004645895,"fUST",-633.64,0.00020547,2,"2024-02-27T03:30:45.895",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392167,1709004645904,"fUST",-700.33,0.00020547,2,"2024-02-27T03:30:45.904",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392168,1709004645913,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:45.913",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392169,1709004645922,"fUST",-1801.3,0.00020547,2,"2024-02-27T03:30:45.922",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392170,1709004645932,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:45.932",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392171,1709004645941,"fUST",-1459.01,0.00020547,2,"2024-02-27T03:30:45.941",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392172,1709004645950,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:45.950",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392173,1709004645959,"fUST",-1171.05,0.00020547,2,"2024-02-27T03:30:45.959",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392174,1709004645968,"fUST",-530.39,0.00020547,2,"2024-02-27T03:30:45.968",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392175,1709004645978,"fUST",-1342.6,0.00020547,2,"2024-02-27T03:30:45.978",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392176,1709004645987,"fUST",-783.19,0.00020547,2,"2024-02-27T03:30:45.987",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392177,1709004645997,"fUST",-9602.6665649,0.00020547,3,"2024-02-27T03:30:45.997",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392178,1709004646006,"fUST",-537.61,0.00020547,2,"2024-02-27T03:30:46.006",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392179,1709004646015,"fUST",-563.31,0.00020547,2,"2024-02-27T03:30:46.015",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392180,1709004646025,"fUST",-9006.86,0.00020547,2,"2024-02-27T03:30:46.025",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392181,1709004646035,"fUST",-1277.53,0.00020547,2,"2024-02-27T03:30:46.035",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392182,1709004646045,"fUST",-257.70486655,0.00020547,2,"2024-02-27T03:30:46.045",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392183,1709004646054,"fUST",-3047.32,0.00020547,2,"2024-02-27T03:30:46.054",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392184,1709004646063,"fUST",-2308.41,0.00020547,2,"2024-02-27T03:30:46.063",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392185,1709004646073,"fUST",-2245.85,0.00020547,2,"2024-02-27T03:30:46.073",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392186,1709004646082,"fUST",-715.87,0.00020547,2,"2024-02-27T03:30:46.082",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392187,1709004646091,"fUST",-1757.64,0.00020547,2,"2024-02-27T03:30:46.091",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392188,1709004646100,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:46.100",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392189,1709004646109,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:46.109",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392190,1709004646118,"fUST",-16325.28,0.00020547,2,"2024-02-27T03:30:46.118",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392191,1709004646129,"fUST",-2110.14,0.00020547,2,"2024-02-27T03:30:46.129",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392192,1709004646138,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:46.138",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392193,1709004646147,"fUST",-1864.2,0.00020547,2,"2024-02-27T03:30:46.147",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392194,1709004646158,"fUST",-1080.31,0.00020547,2,"2024-02-27T03:30:46.158",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392195,1709004646167,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:46.167",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392196,1709004646177,"fUST",-551.86,0.00020547,2,"2024-02-27T03:30:46.177",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392197,1709004646186,"fUST",-1064.93,0.00020547,2,"2024-02-27T03:30:46.186",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392198,1709004646195,"fUST",-1746.04,0.00020547,2,"2024-02-27T03:30:46.195",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392199,1709004646204,"fUST",-6308.39,0.00020547,2,"2024-02-27T03:30:46.204",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392200,1709004646213,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:46.213",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392201,1709004646223,"fUST",-15828.98,0.00020547,2,"2024-02-27T03:30:46.223",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392202,1709004646232,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:46.232",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392203,1709004646241,"fUST",-3154.11,0.00020547,2,"2024-02-27T03:30:46.241",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392204,1709004646250,"fUST",-500.0,0.00020547,2,"2024-02-27T03:30:46.250",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392205,1709004646259,"fUST",-3387.94,0.00020547,2,"2024-02-27T03:30:46.259",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392206,1709004646269,"fUST",-813.05,0.00020547,2,"2024-02-27T03:30:46.269",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392207,1709004646278,"fUST",-1175.4,0.00020547,2,"2024-02-27T03:30:46.278",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392208,1709004646287,"fUST",-2843.33,0.00020547,2,"2024-02-27T03:30:46.287",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392209,1709004646296,"fUST",-942.32,0.00020547,2,"2024-02-27T03:30:46.296",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392210,1709004646306,"fUST",-1168.45,0.00020547,2,"2024-02-27T03:30:46.306",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392211,1709004646316,"fUST",-906.42,0.00020547,2,"2024-02-27T03:30:46.316",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392212,1709004646326,"fUST",-200.0,0.00020557,2,"2024-02-27T03:30:46.326",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392213,1709004646335,"fUST",-1320.04407207,0.00020595,2,"2024-02-27T03:30:46.335",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392214,1709004646345,"fUST",-1596.90371537,0.00020619,2,"2024-02-27T03:30:46.345",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392215,1709004646354,"fUST",-1000.0,0.00020676,5,"2024-02-27T03:30:46.354",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392216,1709004646363,"fUST",-511.77108199,0.00020676,2,"2024-02-27T03:30:46.363",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392217,1709004646372,"fUST",-1000.0,0.00020676,5,"2024-02-27T03:30:46.372",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392218,1709004646381,"fUST",-26268.28762352,0.00020676,2,"2024-02-27T03:30:46.381",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392219,1709004646390,"fUST",-5589.88821428,0.00020676,2,"2024-02-27T03:30:46.390",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392220,1709004646399,"fUST",-522.38313996,0.00020676,2,"2024-02-27T03:30:46.399",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392221,1709004646408,"fUST",-153.07159358,0.00020676,2,"2024-02-27T03:30:46.408",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392222,1709004646421,"fUST",-1000.0,0.00020676,5,"2024-02-27T03:30:46.421",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392223,1709004646430,"fUST",-426.77878779,0.00020676,2,"2024-02-27T03:30:46.430",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392224,1709004646438,"fUST",-1001.2182654,0.00020677,2,"2024-02-27T03:30:46.438",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392225,1709004646447,"fUST",-982.26086015,0.00020678,2,"2024-02-27T03:30:46.447",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392226,1709004646457,"fUST",-8020.9445947,0.00020679,2,"2024-02-27T03:30:46.457",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392227,1709004646467,"fUST",-5000.0,0.00020695,5,"2024-02-27T03:30:46.467",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392228,1709004646476,"fUST",-50000.0,0.00020695,3,"2024-02-27T03:30:46.476",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392229,1709004646485,"fUST",-52730.81451415,0.00020695,3,"2024-02-27T03:30:46.485",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392230,1709004646497,"fUST",-5000.0,0.00020695,5,"2024-02-27T03:30:46.497",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392231,1709004646507,"fUST",-47352.01172255,0.00020695,3,"2024-02-27T03:30:46.507",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392232,1709004646632,"fUST",-2647.98827745,0.00020695,3,"2024-02-27T03:30:46.632",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392233,1709004646641,"fUST",-53638.75695326,0.00020695,3,"2024-02-27T03:30:46.641",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392234,1709004646650,"fUST",-5000.0,0.00020695,5,"2024-02-27T03:30:46.650",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392235,1709004646659,"fUST",-29308.64448397,0.00020695,4,"2024-02-27T03:30:46.659",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392236,1709004646669,"fUST",-2482.937354,0.00020695,2,"2024-02-27T03:30:46.669",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392237,1709004646678,"fUST",-2482.937354,0.00020695,2,"2024-02-27T03:30:46.678",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392238,1709004646687,"fUST",-191.779539,0.00020695,2,"2024-02-27T03:30:46.687",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392239,1709004646696,"fUST",-700.419083,0.00020695,2,"2024-02-27T03:30:46.696",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392240,1709004646705,"fUST",-700.419083,0.00020695,2,"2024-02-27T03:30:46.705",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392241,1709004646714,"fUST",-5000.0,0.00020695,5,"2024-02-27T03:30:46.714",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392242,1709004646723,"fUST",-151.0,0.00020695,2,"2024-02-27T03:30:46.723",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392243,1709004646732,"fUST",-151.0,0.00020695,2,"2024-02-27T03:30:46.732",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392244,1709004646741,"fUST",-3995.26216099,0.00020695,4,"2024-02-27T03:30:46.741",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392245,1709004646752,"fUST",-6682.47467051,0.00020695,4,"2024-02-27T03:30:46.752",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392246,1709004647002,"fUST",-500.0,0.00019178,2,"2024-02-27T03:30:47.002",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392247,1709004647012,"fUST",-500.0,0.00019452,2,"2024-02-27T03:30:47.012",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392248,1709004647022,"fUST",-834.12924675,0.00019716,3,"2024-02-27T03:30:47.022",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392249,1709004647035,"fUST",-6395.65730396,0.00019716,3,"2024-02-27T03:30:47.035",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392250,1709004647046,"fUST",-319.26368311,0.00019716,3,"2024-02-27T03:30:47.046",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392371,1709005832015,"fUST",-155.18466976,0.0001807,2,"2024-02-27T03:50:32.015",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392372,1709005832025,"fUST",-168.67438004,0.00018071,2,"2024-02-27T03:50:32.025",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392373,1709005832035,"fUST",-300.0,0.00018084,2,"2024-02-27T03:50:32.035",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392374,1709005832044,"fUST",-24900.0,0.00018085,2,"2024-02-27T03:50:32.044",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392375,1709005832053,"fUST",-155.18466976,0.00018171,2,"2024-02-27T03:50:32.053",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392376,1709005832063,"fUST",-201.90047091,0.000182,2,"2024-02-27T03:50:32.063",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392377,1709005832072,"fUST",-201.9004709,0.000182,2,"2024-02-27T03:50:32.072",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392378,1709005832081,"fUST",-1435.33661436,0.000188,3,"2024-02-27T03:50:32.081",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392379,1709005832093,"fUST",-297.2170917,0.000188,3,"2024-02-27T03:50:32.093",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392380,1709005832102,"fUST",-1939.02879628,0.000189,2,"2024-02-27T03:50:32.102",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392381,1709005832111,"fUST",-500.0,0.00018999,2,"2024-02-27T03:50:32.111",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392382,1709005832120,"fUST",-20221.6593481,0.00019,4,"2024-02-27T03:50:32.120",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392383,1709005832130,"fUST",-500.0,0.00019054,2,"2024-02-27T03:50:32.130",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392384,1709005832139,"fUST",-500.0,0.00019109,2,"2024-02-27T03:50:32.139",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392385,1709005832148,"fUST",-500.0,0.00019164,2,"2024-02-27T03:50:32.148",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392386,1709005832158,"fUST",-376.0,0.00019168,3,"2024-02-27T03:50:32.158",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392387,1709005832167,"fUST",-188.0,0.00019168,3,"2024-02-27T03:50:32.167",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392388,1709005832176,"fUST",-564.05,0.00019168,3,"2024-02-27T03:50:32.176",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392389,1709005832185,"fUST",-155.42848835,0.00019176,2,"2024-02-27T03:50:32.185",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392390,1709005832195,"fUST",-281.55953211,0.00019176,2,"2024-02-27T03:50:32.195",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392391,1709005832205,"fUST",-159.80558045,0.00019176,2,"2024-02-27T03:50:32.205",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392392,1709005832214,"fUST",-632.91253937,0.00019176,2,"2024-02-27T03:50:32.214",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392393,1709005832223,"fUST",-1213.56535489,0.00019177,2,"2024-02-27T03:50:32.223",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392394,1709005832232,"fUST",-1213.5532049,0.00019177,2,"2024-02-27T03:50:32.232",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392395,1709005832241,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.241",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392396,1709005832250,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.250",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392397,1709005832259,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.259",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392398,1709005832268,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.268",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392399,1709005832276,"fUST",-500.52235363,0.00019178,2,"2024-02-27T03:50:32.276",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392400,1709005832285,"fUST",-151.0,0.00019178,2,"2024-02-27T03:50:32.285",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392401,1709005832294,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.294",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392402,1709005832303,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.303",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392403,1709005832314,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.314",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392404,1709005832323,"fUST",-613.32,0.00019178,2,"2024-02-27T03:50:32.323",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392405,1709005832332,"fUST",-1021.92,0.00019178,2,"2024-02-27T03:50:32.332",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392406,1709005832341,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.341",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392407,1709005832350,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.350",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392408,1709005832360,"fUST",-384.82319129,0.00019178,2,"2024-02-27T03:50:32.360",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392409,1709005832369,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.369",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392410,1709005832378,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.378",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392411,1709005832387,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.387",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392412,1709005832397,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.397",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392413,1709005832406,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.406",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392414,1709005832414,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.414",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392415,1709005832424,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.424",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392416,1709005832433,"fUST",-2724.86,0.00019178,2,"2024-02-27T03:50:32.433",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392417,1709005832442,"fUST",-1168.45,0.00019178,2,"2024-02-27T03:50:32.442",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392418,1709005832451,"fUST",-508.29,0.00019178,2,"2024-02-27T03:50:32.451",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392419,1709005832460,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.460",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392420,1709005832469,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.469",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392421,1709005832478,"fUST",-1815.24,0.00019178,2,"2024-02-27T03:50:32.478",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392422,1709005832487,"fUST",-583.40486737,0.00019178,2,"2024-02-27T03:50:32.487",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392423,1709005832497,"fUST",-522.98876347,0.00019178,2,"2024-02-27T03:50:32.497",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392424,1709005832506,"fUST",-634.77,0.00019178,2,"2024-02-27T03:50:32.506",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392425,1709005832515,"fUST",-573.44249112,0.00019178,2,"2024-02-27T03:50:32.515",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392426,1709005832524,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.524",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392427,1709005832532,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.532",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392428,1709005832542,"fUST",-311.25723657,0.00019178,2,"2024-02-27T03:50:32.542",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392429,1709005832551,"fUST",-615.27150898,0.00019178,2,"2024-02-27T03:50:32.551",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392430,1709005832560,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.560",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392431,1709005832569,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.569",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392432,1709005832578,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.578",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392433,1709005832587,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.587",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392434,1709005832596,"fUST",-502.13809935,0.00019178,2,"2024-02-27T03:50:32.596",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392435,1709005832605,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.605",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392436,1709005832614,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.614",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392437,1709005832623,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.623",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392438,1709005832632,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.632",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392439,1709005832641,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.641",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392440,1709005832650,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.650",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392441,1709005832659,"fUST",-502.85792086,0.00019178,2,"2024-02-27T03:50:32.659",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392442,1709005832668,"fUST",-501.9436783,0.00019178,2,"2024-02-27T03:50:32.668",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392443,1709005832677,"fUST",-1080.31,0.00019178,2,"2024-02-27T03:50:32.677",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392444,1709005832687,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.687",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392445,1709005832696,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.696",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392446,1709005832705,"fUST",-501.79239034,0.00019178,2,"2024-02-27T03:50:32.705",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392447,1709005832714,"fUST",-500.17905567,0.00019178,2,"2024-02-27T03:50:32.714",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392448,1709005832723,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.723",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392449,1709005832732,"fUST",-501.70867165,0.00019178,2,"2024-02-27T03:50:32.732",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392450,1709005832742,"fUST",-501.88399839,0.00019178,2,"2024-02-27T03:50:32.742",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392451,1709005832752,"fUST",-1726.24,0.00019178,2,"2024-02-27T03:50:32.752",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392452,1709005832763,"fUST",-501.98121851,0.00019178,2,"2024-02-27T03:50:32.763",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392453,1709005832772,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.772",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392454,1709005832781,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.781",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392455,1709005832791,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.791",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392456,1709005832800,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.800",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392457,1709005832809,"fUST",-501.95643743,0.00019178,2,"2024-02-27T03:50:32.809",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392458,1709005832818,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.818",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392459,1709005832828,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.828",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392460,1709005832837,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.837",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392461,1709005832847,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.847",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392462,1709005832857,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.857",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392463,1709005832867,"fUST",-1398.22,0.00019178,2,"2024-02-27T03:50:32.867",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392464,1709005832876,"fUST",-591.67167096,0.00019178,2,"2024-02-27T03:50:32.876",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392465,1709005832886,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.886",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392466,1709005832896,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.896",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392467,1709005832905,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.905",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392468,1709005832915,"fUST",-511.86785933,0.00019178,2,"2024-02-27T03:50:32.915",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392469,1709005832924,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.924",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392470,1709005832934,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.934",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392471,1709005832944,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.944",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392472,1709005832954,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.954",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392473,1709005832964,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.964",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392474,1709005832973,"fUST",-219.97376393,0.00019178,2,"2024-02-27T03:50:32.973",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392475,1709005832983,"fUST",-452.01515185,0.00019178,2,"2024-02-27T03:50:32.983",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392476,1709005832992,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:32.992",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392477,1709005833002,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.002",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392478,1709005833013,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.013",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392479,1709005833022,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.022",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392480,1709005833032,"fUST",-502.71268128,0.00019178,2,"2024-02-27T03:50:33.032",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392481,1709005833042,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.042",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392482,1709005833053,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.053",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392483,1709005833067,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.067",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392484,1709005833078,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.078",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392485,1709005833089,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.089",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392486,1709005833101,"fUST",-1219.33,0.00019178,2,"2024-02-27T03:50:33.101",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392487,1709005833111,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.111",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392488,1709005833122,"fUST",-308.15816311,0.00019178,2,"2024-02-27T03:50:33.122",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392489,1709005833133,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.133",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392490,1709005833143,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.143",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392491,1709005833153,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.153",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392492,1709005833163,"fUST",-503.95237384,0.00019178,2,"2024-02-27T03:50:33.163",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392493,1709005833175,"fUST",-1245.29,0.00019178,2,"2024-02-27T03:50:33.175",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392494,1709005833185,"fUST",-582.41093118,0.00019178,2,"2024-02-27T03:50:33.185",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392495,1709005833194,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.194",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392496,1709005833204,"fUST",-197.79317948,0.00019178,2,"2024-02-27T03:50:33.204",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392497,1709005833213,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.213",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392498,1709005833222,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.222",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392499,1709005833232,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.232",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392500,1709005833242,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.242",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392501,1709005833251,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.251",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392502,1709005833261,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.261",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392503,1709005833271,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.271",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392504,1709005833280,"fUST",-558.73941964,0.00019178,2,"2024-02-27T03:50:33.280",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392505,1709005833289,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.289",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392506,1709005833299,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.299",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392507,1709005833310,"fUST",-501.22080587,0.00019178,2,"2024-02-27T03:50:33.310",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392508,1709005833322,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.322",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392509,1709005833332,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.332",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392510,1709005833341,"fUST",-982.39,0.00019178,2,"2024-02-27T03:50:33.341",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392511,1709005833351,"fUST",-500.77842844,0.00019178,2,"2024-02-27T03:50:33.351",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392512,1709005833360,"fUST",-816.34,0.00019178,2,"2024-02-27T03:50:33.360",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392513,1709005833370,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.370",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392514,1709005833379,"fUST",-1453.06,0.00019178,2,"2024-02-27T03:50:33.379",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392515,1709005833388,"fUST",-616.29533652,0.00019178,2,"2024-02-27T03:50:33.388",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392516,1709005833398,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.398",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392517,1709005833408,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.408",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392518,1709005833418,"fUST",-945.83,0.00019178,2,"2024-02-27T03:50:33.418",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392519,1709005833427,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.427",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392520,1709005833436,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.436",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392521,1709005833446,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.446",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392522,1709005833455,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.455",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392523,1709005833465,"fUST",-500.36013497,0.00019178,2,"2024-02-27T03:50:33.465",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392524,1709005833474,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.474",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392525,1709005833483,"fUST",-587.8,0.00019178,2,"2024-02-27T03:50:33.483",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392526,1709005833492,"fUST",-585.33,0.00019178,2,"2024-02-27T03:50:33.492",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392527,1709005833502,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.502",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392528,1709005833511,"fUST",-613.06489533,0.00019178,2,"2024-02-27T03:50:33.511",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392529,1709005833521,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.521",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392530,1709005833530,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.530",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392531,1709005833539,"fUST",-501.23926151,0.00019178,2,"2024-02-27T03:50:33.539",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392532,1709005833548,"fUST",-480.33059787,0.00019178,2,"2024-02-27T03:50:33.548",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392533,1709005833565,"fUST",-20.588406,0.00019178,2,"2024-02-27T03:50:33.565",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392534,1709005833575,"fUST",-501.80447594,0.00019178,2,"2024-02-27T03:50:33.575",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392535,1709005833584,"fUST",-1393.67,0.00019178,2,"2024-02-27T03:50:33.584",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392536,1709005833593,"fUST",-537.63645987,0.00019178,2,"2024-02-27T03:50:33.593",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392537,1709005833602,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.602",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392538,1709005833612,"fUST",-501.03416332,0.00019178,2,"2024-02-27T03:50:33.612",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392539,1709005833621,"fUST",-9825.67,0.00019178,2,"2024-02-27T03:50:33.621",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392540,1709005833631,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.631",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392541,1709005833640,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.640",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392542,1709005833648,"fUST",-504.52087056,0.00019178,2,"2024-02-27T03:50:33.648",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392543,1709005833658,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.658",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392544,1709005833667,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.667",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392545,1709005833676,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.676",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392546,1709005833685,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.685",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392547,1709005833694,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.694",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392548,1709005833703,"fUST",-2341.16,0.00019178,2,"2024-02-27T03:50:33.703",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392549,1709005833713,"fUST",-747.0,0.00019178,2,"2024-02-27T03:50:33.713",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392550,1709005833723,"fUST",-3179.82,0.00019178,2,"2024-02-27T03:50:33.723",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392551,1709005833733,"fUST",-2473.14,0.00019178,2,"2024-02-27T03:50:33.733",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392552,1709005833743,"fUST",-507.4,0.00019178,2,"2024-02-27T03:50:33.743",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392553,1709005833752,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.752",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392554,1709005833764,"fUST",-421.73071136,0.00019178,2,"2024-02-27T03:50:33.764",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392555,1709005833774,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.774",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392556,1709005833783,"fUST",-1832.08,0.00019178,2,"2024-02-27T03:50:33.783",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392557,1709005833793,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.793",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392558,1709005833803,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.803",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392559,1709005833813,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.813",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392560,1709005833823,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.823",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392561,1709005833832,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.832",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392562,1709005833843,"fUST",-505.26600753,0.00019178,2,"2024-02-27T03:50:33.843",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392563,1709005833853,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.853",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392564,1709005833862,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.862",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392565,1709005833871,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.871",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392566,1709005833882,"fUST",-1000.0,0.00019178,2,"2024-02-27T03:50:33.882",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392567,1709005833891,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.891",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392568,1709005833900,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.900",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392569,1709005833910,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.910",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392570,1709005833919,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.919",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392571,1709005833929,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.929",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392572,1709005833938,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.938",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392573,1709005833948,"fUST",-2199.37,0.00019178,2,"2024-02-27T03:50:33.948",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392574,1709005833957,"fUST",-269.28352699,0.00019178,2,"2024-02-27T03:50:33.957",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392575,1709005833966,"fUST",-501.03495227,0.00019178,2,"2024-02-27T03:50:33.966",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392576,1709005833976,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.976",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392577,1709005833985,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.985",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392578,1709005833994,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:33.994",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392579,1709005834003,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.003",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392580,1709005834013,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.013",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392581,1709005834022,"fUST",-567.92043662,0.00019178,2,"2024-02-27T03:50:34.022",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392582,1709005834031,"fUST",-17015.61,0.00019178,2,"2024-02-27T03:50:34.031",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392583,1709005834040,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.040",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392584,1709005834049,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.049",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392585,1709005834061,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.061",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392586,1709005834071,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.071",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392587,1709005834080,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.080",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392588,1709005834090,"fUST",-514.94015207,0.00019178,2,"2024-02-27T03:50:34.090",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392589,1709005834099,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.099",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392590,1709005834108,"fUST",-500.48590517,0.00019178,2,"2024-02-27T03:50:34.108",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392591,1709005834118,"fUST",-500.8056287,0.00019178,2,"2024-02-27T03:50:34.118",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392592,1709005834127,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.127",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392593,1709005834137,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.137",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392594,1709005834148,"fUST",-1945.26,0.00019178,2,"2024-02-27T03:50:34.148",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392595,1709005834158,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.158",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392596,1709005834168,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.168",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392597,1709005834179,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.179",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392598,1709005834190,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.190",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392599,1709005834201,"fUST",-500.93234217,0.00019178,2,"2024-02-27T03:50:34.201",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392600,1709005834290,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.290",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392601,1709005834308,"fUST",-500.23477848,0.00019178,2,"2024-02-27T03:50:34.308",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392602,1709005834318,"fUST",-532.72803877,0.00019178,2,"2024-02-27T03:50:34.318",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392603,1709005834328,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.328",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392604,1709005834337,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.337",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392605,1709005834348,"fUST",-500.56816977,0.00019178,2,"2024-02-27T03:50:34.348",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392606,1709005834359,"fUST",-1111.23,0.00019178,2,"2024-02-27T03:50:34.359",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392607,1709005834368,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.368",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392608,1709005834379,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.379",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392609,1709005834389,"fUST",-574.95,0.00019178,2,"2024-02-27T03:50:34.389",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392610,1709005834398,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:34.398",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392611,1709005834407,"fUST",-2859.12474181,0.00019178,2,"2024-02-27T03:50:34.407",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392647,1709005839360,"fUST",-3723.54525819,0.00019178,2,"2024-02-27T03:50:39.360",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392649,1709005839369,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.369",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392651,1709005839379,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.379",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392653,1709005839388,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.388",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392655,1709005839397,"fUST",-1818.9,0.00019178,2,"2024-02-27T03:50:39.397",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392657,1709005839406,"fUST",-3279.01,0.00019178,2,"2024-02-27T03:50:39.406",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392659,1709005839416,"fUST",-468.65722539,0.00019178,2,"2024-02-27T03:50:39.416",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392661,1709005839425,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.425",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392663,1709005839435,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.435",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392666,1709005839447,"fUST",-746.12,0.00019178,2,"2024-02-27T03:50:39.447",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392670,1709005839476,"fUST",-746.12,0.00019178,2,"2024-02-27T03:50:39.476",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392673,1709005839492,"fUST",-746.12,0.00019178,2,"2024-02-27T03:50:39.492",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392675,1709005839506,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.506",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392678,1709005839522,"fUST",-502.24533247,0.00019178,2,"2024-02-27T03:50:39.522",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392680,1709005839534,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.534",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392682,1709005839546,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.546",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392685,1709005839560,"fUST",-501.01152787,0.00019178,2,"2024-02-27T03:50:39.560",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392687,1709005839575,"fUST",-347.18042852,0.00019178,2,"2024-02-27T03:50:39.575",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392690,1709005839588,"fUST",-16501.42,0.00019178,2,"2024-02-27T03:50:39.588",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392692,1709005839602,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.602",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392694,1709005839615,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.615",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392697,1709005839628,"fUST",-848.4,0.00019178,2,"2024-02-27T03:50:39.628",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392699,1709005839642,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.642",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392701,1709005839653,"fUST",-2657.57,0.00019178,2,"2024-02-27T03:50:39.653",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392704,1709005839664,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.664",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392706,1709005839676,"fUST",-500.74835201,0.00019178,2,"2024-02-27T03:50:39.676",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392708,1709005839689,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.689",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392711,1709005839701,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.701",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392713,1709005839712,"fUST",-3531.35,0.00019178,2,"2024-02-27T03:50:39.712",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392715,1709005839724,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.724",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392718,1709005839737,"fUST",-500.49030211,0.00019178,2,"2024-02-27T03:50:39.737",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392720,1709005839752,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.752",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392722,1709005839765,"fUST",-2841.18,0.00019178,2,"2024-02-27T03:50:39.765",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392724,1709005839775,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.775",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392727,1709005839786,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:39.786",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392729,1709005839800,"fUST",-941.45,0.00019178,2,"2024-02-27T03:50:39.800",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392731,1709005839813,"fUST",-504.08156979,0.00019178,2,"2024-02-27T03:50:39.813",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392734,1709005839824,"fUST",-169.574184,0.00019178,2,"2024-02-27T03:50:39.824",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392736,1709005839836,"fUST",-166.666666,0.00019178,2,"2024-02-27T03:50:39.836",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392737,1709005839852,"fUST",-164.972699,0.00019178,2,"2024-02-27T03:50:39.852",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392739,1709005839864,"fUST",-334.7806237,0.00019218,2,"2024-02-27T03:50:39.864",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392741,1709005839875,"fUST",-1479.6632127,0.00019352,2,"2024-02-27T03:50:39.875",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392742,1709005839889,"fUST",-8843.5,0.00019442,3,"2024-02-27T03:50:39.889",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392743,1709005839901,"fUST",-1519.40144155,0.00019451,2,"2024-02-27T03:50:39.901",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392744,1709005839913,"fUST",-746.12,0.00019451,2,"2024-02-27T03:50:39.913",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392745,1709005839925,"fUST",-746.12,0.00019451,2,"2024-02-27T03:50:39.925",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392746,1709005839938,"fUST",-746.12,0.00019451,2,"2024-02-27T03:50:39.938",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392747,1709005839950,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:39.950",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392748,1709005839965,"fUST",-207.61272348,0.00019452,2,"2024-02-27T03:50:39.965",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392749,1709005839977,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:39.977",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392750,1709005839989,"fUST",-613.32,0.00019452,2,"2024-02-27T03:50:39.989",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392751,1709005839999,"fUST",-1021.92,0.00019452,2,"2024-02-27T03:50:39.999",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392752,1709005840009,"fUST",-316.02608932,0.00019452,2,"2024-02-27T03:50:40.009",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392754,1709005840020,"fUST",-490.0,0.00019452,2,"2024-02-27T03:50:40.020",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392756,1709005840030,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.030",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392757,1709005840042,"fUST",-566.07734059,0.00019452,2,"2024-02-27T03:50:40.042",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392758,1709005840054,"fUST",-1168.45,0.00019452,2,"2024-02-27T03:50:40.054",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392759,1709005840066,"fUST",-508.29,0.00019452,2,"2024-02-27T03:50:40.066",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392760,1709005840076,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.076",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392761,1709005840089,"fUST",-1815.24,0.00019452,2,"2024-02-27T03:50:40.089",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392762,1709005840100,"fUST",-634.77,0.00019452,2,"2024-02-27T03:50:40.100",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392763,1709005840111,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.111",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392764,1709005840121,"fUST",-287.83353781,0.00019452,2,"2024-02-27T03:50:40.121",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392765,1709005840131,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.131",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392766,1709005840141,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.141",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392767,1709005840152,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.152",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392768,1709005840166,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.166",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392769,1709005840179,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.179",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392770,1709005840191,"fUST",-1080.31,0.00019452,2,"2024-02-27T03:50:40.191",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392771,1709005840202,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.202",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392772,1709005840214,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.214",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392773,1709005840226,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.226",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392774,1709005840239,"fUST",-1726.24,0.00019452,2,"2024-02-27T03:50:40.239",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392775,1709005840251,"fUST",-379.01528578,0.00019452,2,"2024-02-27T03:50:40.251",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392776,1709005840262,"fUST",-379.90449438,0.00019452,2,"2024-02-27T03:50:40.262",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392777,1709005840274,"fUST",-500.86552404,0.00019452,2,"2024-02-27T03:50:40.274",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392778,1709005840286,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.286",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392779,1709005840297,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.297",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392780,1709005840308,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.308",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392781,1709005840320,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.320",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392782,1709005840331,"fUST",-212.44196053,0.00019452,2,"2024-02-27T03:50:40.331",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392783,1709005840343,"fUST",-1398.22,0.00019452,2,"2024-02-27T03:50:40.343",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392784,1709005840356,"fUST",-501.378692,0.00019452,2,"2024-02-27T03:50:40.356",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392785,1709005840369,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.369",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392786,1709005840380,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.380",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392787,1709005840392,"fUST",-503.15205362,0.00019452,2,"2024-02-27T03:50:40.392",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392788,1709005840403,"fUST",-503.26423189,0.00019452,2,"2024-02-27T03:50:40.403",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392789,1709005840413,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.413",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392790,1709005840425,"fUST",-501.9561912,0.00019452,2,"2024-02-27T03:50:40.425",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392791,1709005840435,"fUST",-503.49687487,0.00019452,2,"2024-02-27T03:50:40.435",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392792,1709005840446,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.446",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392793,1709005840457,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.457",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392794,1709005840468,"fUST",-570.5920491,0.00019452,2,"2024-02-27T03:50:40.468",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392795,1709005840478,"fUST",-1219.33,0.00019452,2,"2024-02-27T03:50:40.478",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392796,1709005840489,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.489",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392797,1709005840500,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.500",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392798,1709005840510,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.510",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392799,1709005840522,"fUST",-500.99882083,0.00019452,2,"2024-02-27T03:50:40.522",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392800,1709005840533,"fUST",-1245.29,0.00019452,2,"2024-02-27T03:50:40.533",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392801,1709005840544,"fUST",-501.83788764,0.00019452,2,"2024-02-27T03:50:40.544",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392802,1709005840555,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.555",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392803,1709005840566,"fUST",-500.90735407,0.00019452,2,"2024-02-27T03:50:40.566",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392804,1709005840576,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.576",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392805,1709005840587,"fUST",-501.19562815,0.00019452,2,"2024-02-27T03:50:40.587",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392806,1709005840598,"fUST",-476.05935812,0.00019452,2,"2024-02-27T03:50:40.598",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392807,1709005840609,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.609",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392808,1709005840620,"fUST",-502.27288732,0.00019452,2,"2024-02-27T03:50:40.620",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392809,1709005840631,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.631",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392810,1709005840640,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.640",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392811,1709005840651,"fUST",-816.34,0.00019452,2,"2024-02-27T03:50:40.651",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392812,1709005840661,"fUST",-1453.06,0.00019452,2,"2024-02-27T03:50:40.661",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392813,1709005840671,"fUST",-502.97392599,0.00019452,2,"2024-02-27T03:50:40.671",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392814,1709005840680,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.680",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392815,1709005840690,"fUST",-945.83,0.00019452,2,"2024-02-27T03:50:40.690",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392816,1709005840699,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.699",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392817,1709005840708,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.708",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392818,1709005840847,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.847",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392819,1709005840861,"fUST",-503.73065665,0.00019452,2,"2024-02-27T03:50:40.861",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392820,1709005840871,"fUST",-587.8,0.00019452,2,"2024-02-27T03:50:40.871",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392821,1709005840880,"fUST",-585.33,0.00019452,2,"2024-02-27T03:50:40.880",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392822,1709005840889,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.889",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392823,1709005840899,"fUST",-1393.67,0.00019452,2,"2024-02-27T03:50:40.899",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392824,1709005840907,"fUST",-501.35547942,0.00019452,2,"2024-02-27T03:50:40.907",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392825,1709005840916,"fUST",-9825.67,0.00019452,2,"2024-02-27T03:50:40.916",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392826,1709005840926,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.926",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392827,1709005840935,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.935",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392828,1709005840945,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.945",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392830,1709005840954,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.954",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392832,1709005840963,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:40.963",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392833,1709005840972,"fUST",-581.55260075,0.00019452,2,"2024-02-27T03:50:40.972",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392834,1709005840982,"fUST",-2341.16,0.00019452,2,"2024-02-27T03:50:40.982",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392835,1709005840991,"fUST",-747.0,0.00019452,2,"2024-02-27T03:50:40.991",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392836,1709005841000,"fUST",-3179.82,0.00019452,2,"2024-02-27T03:50:41.000",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392837,1709005841009,"fUST",-2473.14,0.00019452,2,"2024-02-27T03:50:41.009",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392838,1709005841019,"fUST",-507.4,0.00019452,2,"2024-02-27T03:50:41.019",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392840,1709005841028,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.028",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392842,1709005841036,"fUST",-544.99348939,0.00019452,2,"2024-02-27T03:50:41.036",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392844,1709005841046,"fUST",-1832.08,0.00019452,2,"2024-02-27T03:50:41.046",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392845,1709005841055,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.055",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392846,1709005841065,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.065",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392847,1709005841074,"fUST",-443.10422866,0.00019452,2,"2024-02-27T03:50:41.074",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392848,1709005841083,"fUST",-502.01239296,0.00019452,2,"2024-02-27T03:50:41.083",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392850,1709005841092,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.092",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392852,1709005841102,"fUST",-501.29042956,0.00019452,2,"2024-02-27T03:50:41.102",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392853,1709005841111,"fUST",-494.85355284,0.00019452,2,"2024-02-27T03:50:41.111",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392854,1709005841120,"fUST",-1002.42085392,0.00019452,2,"2024-02-27T03:50:41.120",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392855,1709005841129,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.129",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392856,1709005841138,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.138",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392857,1709005841147,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.147",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392858,1709005841156,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.156",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392859,1709005841165,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.165",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392860,1709005841175,"fUST",-237.22654352,0.00019452,2,"2024-02-27T03:50:41.175",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392861,1709005841183,"fUST",-2199.37,0.00019452,2,"2024-02-27T03:50:41.183",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392862,1709005841193,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.193",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392863,1709005841202,"fUST",-230.19847541,0.00019452,2,"2024-02-27T03:50:41.202",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392864,1709005841211,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.211",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392865,1709005841219,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.219",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392866,1709005841228,"fUST",-226.05511992,0.00019452,2,"2024-02-27T03:50:41.228",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392868,1709005841238,"fUST",-17015.61,0.00019452,2,"2024-02-27T03:50:41.238",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392869,1709005841247,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.247",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392870,1709005841256,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.256",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392871,1709005841266,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.266",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392872,1709005841275,"fUST",-500.77783376,0.00019452,2,"2024-02-27T03:50:41.275",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392873,1709005841285,"fUST",-549.59387891,0.00019452,2,"2024-02-27T03:50:41.285",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392874,1709005841294,"fUST",-504.40324197,0.00019452,2,"2024-02-27T03:50:41.294",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392875,1709005841304,"fUST",-1945.26,0.00019452,2,"2024-02-27T03:50:41.304",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392876,1709005841313,"fUST",-646.16620991,0.00019452,2,"2024-02-27T03:50:41.313",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392877,1709005841323,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.323",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392878,1709005841332,"fUST",-510.03816746,0.00019452,2,"2024-02-27T03:50:41.332",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392879,1709005841341,"fUST",-479.74109791,0.00019452,2,"2024-02-27T03:50:41.341",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392880,1709005841351,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.351",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392881,1709005841360,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.360",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392882,1709005841370,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.370",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392883,1709005841379,"fUST",-1111.23,0.00019452,2,"2024-02-27T03:50:41.379",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392884,1709005841389,"fUST",-500.91730771,0.00019452,2,"2024-02-27T03:50:41.389",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392885,1709005841398,"fUST",-574.95,0.00019452,2,"2024-02-27T03:50:41.398",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392886,1709005841407,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.407",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392887,1709005841417,"fUST",-6582.67,0.00019452,2,"2024-02-27T03:50:41.417",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392888,1709005841427,"fUST",-586.20253158,0.00019452,2,"2024-02-27T03:50:41.427",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392889,1709005841435,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.435",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392890,1709005841445,"fUST",-1818.9,0.00019452,2,"2024-02-27T03:50:41.445",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392891,1709005841455,"fUST",-3279.01,0.00019452,2,"2024-02-27T03:50:41.455",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392892,1709005841464,"fUST",-505.54703961,0.00019452,2,"2024-02-27T03:50:41.464",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392893,1709005841473,"fUST",-410.10016763,0.00019452,2,"2024-02-27T03:50:41.473",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392894,1709005841482,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.482",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392895,1709005841491,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.491",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392896,1709005841500,"fUST",-16501.42,0.00019452,2,"2024-02-27T03:50:41.500",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392897,1709005841510,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.510",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392898,1709005841520,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.520",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392899,1709005841529,"fUST",-848.4,0.00019452,2,"2024-02-27T03:50:41.529",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392900,1709005841538,"fUST",-501.11795405,0.00019452,2,"2024-02-27T03:50:41.538",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392901,1709005841550,"fUST",-2657.57,0.00019452,2,"2024-02-27T03:50:41.550",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392902,1709005841559,"fUST",-407.92151327,0.00019452,2,"2024-02-27T03:50:41.559",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392903,1709005841569,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.569",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392904,1709005841578,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.578",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392905,1709005841587,"fUST",-3531.35,0.00019452,2,"2024-02-27T03:50:41.587",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392906,1709005841596,"fUST",-500.0,0.00019452,2,"2024-02-27T03:50:41.596",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392907,1709005841605,"fUST",-2841.18,0.00019452,2,"2024-02-27T03:50:41.605",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392908,1709005841614,"fUST",-503.97375337,0.00019452,2,"2024-02-27T03:50:41.614",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392909,1709005841623,"fUST",-524.20214721,0.00019452,2,"2024-02-27T03:50:41.623",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392910,1709005841632,"fUST",-941.45,0.00019452,2,"2024-02-27T03:50:41.632",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392911,1709005841641,"fUST",-1479.66321268,0.00019626,2,"2024-02-27T03:50:41.641",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392912,1709005841651,"fUST",-166.666666,0.00019627,2,"2024-02-27T03:50:41.651",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392913,1709005841660,"fUST",-1294.1471236,0.00019716,2,"2024-02-27T03:50:41.660",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392914,1709005841670,"fUST",-746.12,0.00019725,2,"2024-02-27T03:50:41.670",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392915,1709005841680,"fUST",-746.12,0.00019725,2,"2024-02-27T03:50:41.680",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392916,1709005841689,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.689",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392917,1709005841698,"fUST",-613.32,0.00019726,2,"2024-02-27T03:50:41.698",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392918,1709005841707,"fUST",-1021.92,0.00019726,2,"2024-02-27T03:50:41.707",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392919,1709005841716,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.716",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392920,1709005841724,"fUST",-1168.45,0.00019726,2,"2024-02-27T03:50:41.724",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392921,1709005841733,"fUST",-508.29,0.00019726,2,"2024-02-27T03:50:41.733",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392922,1709005841743,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.743",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392923,1709005841753,"fUST",-1815.24,0.00019726,2,"2024-02-27T03:50:41.753",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392924,1709005841762,"fUST",-634.77,0.00019726,2,"2024-02-27T03:50:41.762",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392925,1709005841774,"fUST",-623.01471876,0.00019726,2,"2024-02-27T03:50:41.774",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392926,1709005841784,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.784",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392927,1709005841793,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.793",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392928,1709005841802,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.802",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392929,1709005841812,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.812",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392930,1709005841822,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.822",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392931,1709005841832,"fUST",-1080.31,0.00019726,2,"2024-02-27T03:50:41.832",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392932,1709005841841,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.841",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392933,1709005841852,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.852",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392934,1709005841862,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.862",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392935,1709005841871,"fUST",-1726.24,0.00019726,2,"2024-02-27T03:50:41.871",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392936,1709005841880,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.880",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392937,1709005841888,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.888",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392938,1709005841897,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.897",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392939,1709005841906,"fUST",-502.73428054,0.00019726,2,"2024-02-27T03:50:41.906",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392940,1709005841915,"fUST",-1398.22,0.00019726,2,"2024-02-27T03:50:41.915",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392941,1709005841924,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.924",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392942,1709005841932,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.932",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392943,1709005841941,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.941",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392944,1709005841950,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.950",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392945,1709005841960,"fUST",-1219.33,0.00019726,2,"2024-02-27T03:50:41.960",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392946,1709005841969,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.969",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392947,1709005841979,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.979",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392948,1709005841988,"fUST",-1245.29,0.00019726,2,"2024-02-27T03:50:41.988",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392949,1709005841997,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:41.997",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392950,1709005842007,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.007",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392951,1709005842016,"fUST",-501.79848938,0.00019726,2,"2024-02-27T03:50:42.016",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392952,1709005842025,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.025",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392953,1709005842035,"fUST",-816.34,0.00019726,2,"2024-02-27T03:50:42.035",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392954,1709005842044,"fUST",-1453.06,0.00019726,2,"2024-02-27T03:50:42.044",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392955,1709005842053,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.053",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392956,1709005842062,"fUST",-945.83,0.00019726,2,"2024-02-27T03:50:42.062",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392957,1709005842073,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.073",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392958,1709005842083,"fUST",-611.56698539,0.00019726,2,"2024-02-27T03:50:42.083",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392959,1709005842093,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.093",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392960,1709005842102,"fUST",-587.8,0.00019726,2,"2024-02-27T03:50:42.102",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392961,1709005842112,"fUST",-585.33,0.00019726,2,"2024-02-27T03:50:42.112",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392962,1709005842121,"fUST",-1393.67,0.00019726,2,"2024-02-27T03:50:42.121",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392963,1709005842130,"fUST",-9825.67,0.00019726,2,"2024-02-27T03:50:42.130",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392964,1709005842140,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.140",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392965,1709005842150,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.150",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392966,1709005842159,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.159",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392967,1709005842169,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.169",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392968,1709005842178,"fUST",-747.0,0.00019726,2,"2024-02-27T03:50:42.178",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392969,1709005842187,"fUST",-2341.16,0.00019726,2,"2024-02-27T03:50:42.187",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392970,1709005842196,"fUST",-3179.82,0.00019726,2,"2024-02-27T03:50:42.196",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392971,1709005842206,"fUST",-2473.14,0.00019726,2,"2024-02-27T03:50:42.206",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392972,1709005842215,"fUST",-507.4,0.00019726,2,"2024-02-27T03:50:42.215",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392973,1709005842224,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.224",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392974,1709005842233,"fUST",-1832.08,0.00019726,2,"2024-02-27T03:50:42.233",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392975,1709005842243,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.243",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392976,1709005842252,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.252",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392977,1709005842261,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.261",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392978,1709005842270,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.270",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392979,1709005842279,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.279",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392980,1709005842290,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.290",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392981,1709005842299,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.299",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392982,1709005842309,"fUST",-2199.37,0.00019726,2,"2024-02-27T03:50:42.309",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392984,1709005842319,"fUST",-502.32182453,0.00019726,2,"2024-02-27T03:50:42.319",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392986,1709005842328,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.328",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392987,1709005842338,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.338",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392988,1709005842347,"fUST",-17015.61,0.00019726,2,"2024-02-27T03:50:42.347",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392989,1709005842356,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.356",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392990,1709005842366,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.366",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392991,1709005842376,"fUST",-186.52193243,0.00019726,2,"2024-02-27T03:50:42.376",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392992,1709005842385,"fUST",-1945.26,0.00019726,2,"2024-02-27T03:50:42.385",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392993,1709005842394,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.394",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392994,1709005842404,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.404",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392995,1709005842413,"fUST",-411.54897742,0.00019726,2,"2024-02-27T03:50:42.413",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392996,1709005842422,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.422",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392997,1709005842432,"fUST",-1111.23,0.00019726,2,"2024-02-27T03:50:42.432",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392998,1709005842442,"fUST",-574.95,0.00019726,2,"2024-02-27T03:50:42.442",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315392999,1709005842452,"fUST",-595.5088898,0.00019726,2,"2024-02-27T03:50:42.452",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393000,1709005842462,"fUST",-6582.67,0.00019726,2,"2024-02-27T03:50:42.462",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393001,1709005842471,"fUST",-1818.9,0.00019726,2,"2024-02-27T03:50:42.471",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393002,1709005842480,"fUST",-3279.01,0.00019726,2,"2024-02-27T03:50:42.480",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393003,1709005842489,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.489",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393004,1709005842499,"fUST",-173.08101295,0.00019726,2,"2024-02-27T03:50:42.499",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393005,1709005842508,"fUST",-16501.42,0.00019726,2,"2024-02-27T03:50:42.508",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393006,1709005842517,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.517",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393007,1709005842527,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.527",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393008,1709005842536,"fUST",-848.4,0.00019726,2,"2024-02-27T03:50:42.536",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393009,1709005842545,"fUST",-2657.57,0.00019726,2,"2024-02-27T03:50:42.545",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393010,1709005842554,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.554",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393011,1709005842563,"fUST",-500.0,0.00019726,2,"2024-02-27T03:50:42.563",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393012,1709005842574,"fUST",-3531.35,0.00019726,2,"2024-02-27T03:50:42.574",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393013,1709005842583,"fUST",-2841.18,0.00019726,2,"2024-02-27T03:50:42.583",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393014,1709005842592,"fUST",-1479.66321268,0.000199,2,"2024-02-27T03:50:42.592",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393015,1709005842601,"fUST",-1596.90371543,0.000199,2,"2024-02-27T03:50:42.601",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393016,1709005842610,"fUST",-188.33877201,0.00019998,2,"2024-02-27T03:50:42.610",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393017,1709005842619,"fUST",-6507.8,0.00019999,2,"2024-02-27T03:50:42.619",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393018,1709005842628,"fUST",-746.12,0.00019999,2,"2024-02-27T03:50:42.628",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393019,1709005842637,"fUST",-746.12,0.00019999,2,"2024-02-27T03:50:42.637",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393020,1709005842647,"fUST",-746.12,0.00019999,2,"2024-02-27T03:50:42.647",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393021,1709005842657,"fUST",-746.12,0.00019999,2,"2024-02-27T03:50:42.657",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393022,1709005842666,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.666",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393023,1709005842674,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.674",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393024,1709005842684,"fUST",-233.96596922,0.00019999,2,"2024-02-27T03:50:42.684",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393025,1709005842693,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.693",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393026,1709005842701,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.701",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393027,1709005842710,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.710",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393028,1709005842719,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.719",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393029,1709005842729,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.729",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393030,1709005842738,"fUST",-269.30736703,0.00019999,2,"2024-02-27T03:50:42.738",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393031,1709005842747,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.747",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393032,1709005842756,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.756",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393033,1709005842766,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.766",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393034,1709005842779,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.779",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393035,1709005842787,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.787",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393036,1709005842798,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.798",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393037,1709005842806,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.806",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393038,1709005842815,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.815",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393039,1709005842825,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.825",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393040,1709005842833,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.833",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393041,1709005842842,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.842",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393042,1709005842854,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.854",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393043,1709005842865,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.865",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393044,1709005842885,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.885",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393045,1709005842895,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.895",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393046,1709005842905,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.905",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393047,1709005842914,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.914",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393048,1709005842923,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.923",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393049,1709005842932,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.932",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393050,1709005842943,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.943",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393051,1709005842952,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.952",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393052,1709005842963,"fUST",-215.786596,0.00019999,2,"2024-02-27T03:50:42.963",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393053,1709005842972,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.972",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393054,1709005842982,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.982",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393055,1709005842991,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:42.991",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393056,1709005843000,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.000",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393057,1709005843010,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.010",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393058,1709005843020,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.020",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393059,1709005843029,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.029",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393060,1709005843040,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.040",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393061,1709005843049,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.049",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393062,1709005843061,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.061",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393063,1709005843072,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.072",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393064,1709005843082,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.082",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393065,1709005843091,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.091",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393066,1709005843101,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.101",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393067,1709005843112,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.112",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393068,1709005843123,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.123",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393069,1709005843134,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.134",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393070,1709005843145,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.145",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393071,1709005843155,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.155",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393072,1709005843165,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.165",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393073,1709005843174,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.174",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393074,1709005843184,"fUST",-365.54447169,0.00019999,2,"2024-02-27T03:50:43.184",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393075,1709005843194,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.194",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393076,1709005843204,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.204",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393077,1709005843214,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.214",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393078,1709005843223,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.223",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393079,1709005843233,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.233",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393080,1709005843243,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.243",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393081,1709005843254,"fUST",-650.0,0.00019999,2,"2024-02-27T03:50:43.254",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393082,1709005843265,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.265",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393083,1709005843277,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.277",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393084,1709005843287,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.287",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393085,1709005843296,"fUST",-500.0,0.00019999,2,"2024-02-27T03:50:43.296",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393086,1709005843306,"fUST",-88324.48130165,0.0002,2,"2024-02-27T03:50:43.306",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393087,1709005843317,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.317",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393088,1709005843329,"fUST",-613.32,0.0002,2,"2024-02-27T03:50:43.329",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393089,1709005843339,"fUST",-1021.92,0.0002,2,"2024-02-27T03:50:43.339",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393090,1709005843349,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.349",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393091,1709005843359,"fUST",-1168.45,0.0002,2,"2024-02-27T03:50:43.359",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393092,1709005843369,"fUST",-508.29,0.0002,2,"2024-02-27T03:50:43.369",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393093,1709005843379,"fUST",-1815.24,0.0002,2,"2024-02-27T03:50:43.379",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393094,1709005843388,"fUST",-634.77,0.0002,2,"2024-02-27T03:50:43.388",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393095,1709005843400,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.400",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393096,1709005843410,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.410",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393097,1709005843420,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.420",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393098,1709005843429,"fUST",-563.15,0.0002,2,"2024-02-27T03:50:43.429",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393099,1709005843439,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.439",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393100,1709005843449,"fUST",-1080.31,0.0002,2,"2024-02-27T03:50:43.449",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393101,1709005843459,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.459",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393102,1709005843468,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.468",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393103,1709005843606,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.606",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393104,1709005843616,"fUST",-1726.24,0.0002,2,"2024-02-27T03:50:43.616",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393105,1709005843626,"fUST",-503.46406997,0.0002,2,"2024-02-27T03:50:43.626",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393106,1709005843636,"fUST",-502.56998248,0.0002,2,"2024-02-27T03:50:43.636",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393107,1709005843646,"fUST",-602.67375131,0.0002,2,"2024-02-27T03:50:43.646",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393108,1709005843655,"fUST",-1398.22,0.0002,2,"2024-02-27T03:50:43.655",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393109,1709005843665,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.665",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393110,1709005843675,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.675",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393111,1709005843685,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.685",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393112,1709005843696,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.696",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393113,1709005843706,"fUST",-1219.33,0.0002,2,"2024-02-27T03:50:43.706",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393114,1709005843716,"fUST",-506.05612809,0.0002,2,"2024-02-27T03:50:43.716",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393115,1709005843725,"fUST",-1245.29,0.0002,2,"2024-02-27T03:50:43.725",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393116,1709005843734,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.734",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393117,1709005843745,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.745",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393118,1709005843756,"fUST",-503.19982376,0.0002,2,"2024-02-27T03:50:43.756",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393119,1709005843767,"fUST",-816.34,0.0002,2,"2024-02-27T03:50:43.767",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393120,1709005843778,"fUST",-1453.06,0.0002,2,"2024-02-27T03:50:43.778",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393121,1709005843789,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.789",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393122,1709005843799,"fUST",-945.83,0.0002,2,"2024-02-27T03:50:43.799",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393123,1709005843809,"fUST",-551.28665408,0.0002,2,"2024-02-27T03:50:43.809",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393124,1709005843820,"fUST",-624.64287442,0.0002,2,"2024-02-27T03:50:43.820",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393125,1709005843830,"fUST",-587.8,0.0002,2,"2024-02-27T03:50:43.830",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393126,1709005843839,"fUST",-585.33,0.0002,2,"2024-02-27T03:50:43.839",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393127,1709005843849,"fUST",-10950.4,0.0002,2,"2024-02-27T03:50:43.849",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393128,1709005843858,"fUST",-1393.67,0.0002,2,"2024-02-27T03:50:43.858",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393129,1709005843868,"fUST",-9825.67,0.0002,2,"2024-02-27T03:50:43.868",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393130,1709005843877,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.877",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393131,1709005843886,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.886",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393132,1709005843895,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.895",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393133,1709005843905,"fUST",-253.68558529,0.0002,2,"2024-02-27T03:50:43.905",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393134,1709005843914,"fUST",-747.0,0.0002,2,"2024-02-27T03:50:43.914",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393135,1709005843923,"fUST",-2341.16,0.0002,2,"2024-02-27T03:50:43.923",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393136,1709005843932,"fUST",-3179.82,0.0002,2,"2024-02-27T03:50:43.932",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393137,1709005843941,"fUST",-2473.14,0.0002,2,"2024-02-27T03:50:43.941",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393138,1709005843950,"fUST",-507.4,0.0002,2,"2024-02-27T03:50:43.950",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393139,1709005843959,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.959",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393140,1709005843968,"fUST",-1832.08,0.0002,2,"2024-02-27T03:50:43.968",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393141,1709005843978,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.978",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393142,1709005843987,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.987",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393143,1709005843996,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:43.996",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393144,1709005844006,"fUST",-619.40839332,0.0002,2,"2024-02-27T03:50:44.006",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393145,1709005844015,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:44.015",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393146,1709005844024,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:44.024",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393147,1709005844033,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:44.033",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393148,1709005844042,"fUST",-2199.37,0.0002,2,"2024-02-27T03:50:44.042",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393149,1709005844051,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:44.051",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393150,1709005844060,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:44.060",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393151,1709005844070,"fUST",-17015.61,0.0002,2,"2024-02-27T03:50:44.070",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393152,1709005844080,"fUST",-167.66596435,0.0002,2,"2024-02-27T03:50:44.080",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393153,1709005844089,"fUST",-571.82653924,0.0002,2,"2024-02-27T03:50:44.089",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393154,1709005844099,"fUST",-1945.26,0.0002,2,"2024-02-27T03:50:44.099",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393155,1709005844108,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:44.108",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393156,1709005844117,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:44.117",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393157,1709005844126,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:44.126",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393158,1709005844135,"fUST",-1111.23,0.0002,2,"2024-02-27T03:50:44.135",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393159,1709005844144,"fUST",-574.95,0.0002,2,"2024-02-27T03:50:44.144",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393160,1709005844153,"fUST",-6582.67,0.0002,2,"2024-02-27T03:50:44.153",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393161,1709005844162,"fUST",-1818.9,0.0002,2,"2024-02-27T03:50:44.162",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393162,1709005844172,"fUST",-3279.01,0.0002,2,"2024-02-27T03:50:44.172",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393163,1709005844182,"fUST",-151.69566936,0.0002,2,"2024-02-27T03:50:44.182",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393164,1709005844191,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:44.191",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393165,1709005844201,"fUST",-16501.42,0.0002,2,"2024-02-27T03:50:44.201",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393166,1709005844211,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:44.211",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393167,1709005844220,"fUST",-848.4,0.0002,2,"2024-02-27T03:50:44.220",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393168,1709005844229,"fUST",-2657.57,0.0002,2,"2024-02-27T03:50:44.229",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393169,1709005844238,"fUST",-500.0,0.0002,2,"2024-02-27T03:50:44.238",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393170,1709005844247,"fUST",-3531.35,0.0002,2,"2024-02-27T03:50:44.247",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393172,1709005844256,"fUST",-2841.18,0.0002,2,"2024-02-27T03:50:44.256",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393173,1709005844265,"fUST",-1596.90371537,0.00020011,2,"2024-02-27T03:50:44.265",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393174,1709005844274,"fUST",-166.666666,0.00020076,2,"2024-02-27T03:50:44.274",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393175,1709005844283,"fUST",-175.5,0.000201,2,"2024-02-27T03:50:44.283",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393176,1709005844293,"fUST",-153.0,0.00020118,2,"2024-02-27T03:50:44.293",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393177,1709005844302,"fUST",-153.0,0.00020118,2,"2024-02-27T03:50:44.302",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393178,1709005844311,"fUST",-1596.90371537,0.00020122,2,"2024-02-27T03:50:44.311",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393179,1709005844321,"fUST",-50000.0,0.00020142,5,"2024-02-27T03:50:44.321",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393180,1709005844330,"fUST",-50000.0,0.00020145,5,"2024-02-27T03:50:44.330",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393181,1709005844339,"fUST",-746.12,0.00020146,2,"2024-02-27T03:50:44.339",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393182,1709005844349,"fUST",-50000.0,0.00020147,5,"2024-02-27T03:50:44.349",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393183,1709005844359,"fUST",-746.12,0.00020148,2,"2024-02-27T03:50:44.359",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393184,1709005844368,"fUST",-746.12,0.00020148,2,"2024-02-27T03:50:44.368",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393185,1709005844377,"fUST",-50000.0,0.00020149,5,"2024-02-27T03:50:44.377",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393186,1709005844386,"fUST",-1479.66321268,0.00020173,2,"2024-02-27T03:50:44.386",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393187,1709005844395,"fUST",-1596.90371537,0.00020233,2,"2024-02-27T03:50:44.395",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393188,1709005844404,"fUST",-153.0,0.00020255,2,"2024-02-27T03:50:44.404",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393189,1709005844414,"fUST",-153.0,0.00020255,2,"2024-02-27T03:50:44.414",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393190,1709005844423,"fUST",-153.0,0.00020255,2,"2024-02-27T03:50:44.423",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393191,1709005844432,"fUST",-154.2813426,0.00020255,2,"2024-02-27T03:50:44.432",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393192,1709005844442,"fUST",-153.0,0.00020255,2,"2024-02-27T03:50:44.442",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393193,1709005844452,"fUST",-306.0,0.00020255,2,"2024-02-27T03:50:44.452",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393194,1709005844462,"fUST",-960.66404487,0.00020268,2,"2024-02-27T03:50:44.462",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393195,1709005844472,"fUST",-746.12,0.00020272,2,"2024-02-27T03:50:44.472",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393197,1709005844483,"fUST",-746.12,0.00020272,2,"2024-02-27T03:50:44.483",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393198,1709005844493,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.493",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393199,1709005844503,"fUST",-613.32,0.00020273,2,"2024-02-27T03:50:44.503",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393200,1709005844513,"fUST",-1021.92,0.00020273,2,"2024-02-27T03:50:44.513",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393201,1709005844522,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.522",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393202,1709005844532,"fUST",-1168.45,0.00020273,2,"2024-02-27T03:50:44.532",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393203,1709005844541,"fUST",-508.29,0.00020273,2,"2024-02-27T03:50:44.541",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393204,1709005844551,"fUST",-1815.24,0.00020273,2,"2024-02-27T03:50:44.551",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393205,1709005844560,"fUST",-634.77,0.00020273,2,"2024-02-27T03:50:44.560",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393206,1709005844571,"fUST",-283.49549148,0.00020273,2,"2024-02-27T03:50:44.571",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393207,1709005844580,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.580",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393208,1709005844591,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.591",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393209,1709005844601,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.601",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393210,1709005844610,"fUST",-1080.31,0.00020273,2,"2024-02-27T03:50:44.610",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393211,1709005844620,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.620",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393212,1709005844630,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.630",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393213,1709005844639,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.639",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393214,1709005844649,"fUST",-1726.24,0.00020273,2,"2024-02-27T03:50:44.649",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393216,1709005844658,"fUST",-1398.22,0.00020273,2,"2024-02-27T03:50:44.658",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393217,1709005844668,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.668",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393220,1709005844677,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.677",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393223,1709005844687,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.687",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393225,1709005844696,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.696",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393226,1709005844706,"fUST",-1219.33,0.00020273,2,"2024-02-27T03:50:44.706",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393227,1709005844717,"fUST",-1245.29,0.00020273,2,"2024-02-27T03:50:44.717",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393228,1709005844726,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.726",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393229,1709005844735,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.735",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393230,1709005844745,"fUST",-816.34,0.00020273,2,"2024-02-27T03:50:44.745",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393231,1709005844755,"fUST",-1453.06,0.00020273,2,"2024-02-27T03:50:44.755",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393232,1709005844765,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.765",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393233,1709005844777,"fUST",-945.83,0.00020273,2,"2024-02-27T03:50:44.777",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393234,1709005844787,"fUST",-587.8,0.00020273,2,"2024-02-27T03:50:44.787",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393235,1709005844797,"fUST",-585.33,0.00020273,2,"2024-02-27T03:50:44.797",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393236,1709005844806,"fUST",-1393.67,0.00020273,2,"2024-02-27T03:50:44.806",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393237,1709005844819,"fUST",-9825.67,0.00020273,2,"2024-02-27T03:50:44.819",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393238,1709005844829,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.829",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393240,1709005844838,"fUST",-403.67154212,0.00020273,2,"2024-02-27T03:50:44.838",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393242,1709005844848,"fUST",-507.6639879,0.00020273,2,"2024-02-27T03:50:44.848",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393244,1709005844861,"fUST",-747.0,0.00020273,2,"2024-02-27T03:50:44.861",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393246,1709005844871,"fUST",-2341.16,0.00020273,2,"2024-02-27T03:50:44.871",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393247,1709005844881,"fUST",-3179.82,0.00020273,2,"2024-02-27T03:50:44.881",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393248,1709005844890,"fUST",-2473.14,0.00020273,2,"2024-02-27T03:50:44.890",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393249,1709005844900,"fUST",-507.4,0.00020273,2,"2024-02-27T03:50:44.900",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393250,1709005844910,"fUST",-632.64477132,0.00020273,2,"2024-02-27T03:50:44.910",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393251,1709005844920,"fUST",-1832.08,0.00020273,2,"2024-02-27T03:50:44.920",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393252,1709005844930,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.930",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393253,1709005844939,"fUST",-502.3731827,0.00020273,2,"2024-02-27T03:50:44.939",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393254,1709005844950,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.950",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393255,1709005844960,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.960",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393256,1709005844970,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.970",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393257,1709005844980,"fUST",-2199.37,0.00020273,2,"2024-02-27T03:50:44.980",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393258,1709005844990,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:44.990",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393260,1709005845000,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:45.000",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393261,1709005845010,"fUST",-17015.61,0.00020273,2,"2024-02-27T03:50:45.010",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393262,1709005845020,"fUST",-1945.26,0.00020273,2,"2024-02-27T03:50:45.020",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393263,1709005845029,"fUST",-177.38553899,0.00020273,2,"2024-02-27T03:50:45.029",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393264,1709005845039,"fUST",-502.21773723,0.00020273,2,"2024-02-27T03:50:45.039",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393265,1709005845050,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:45.050",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393266,1709005845060,"fUST",-1111.23,0.00020273,2,"2024-02-27T03:50:45.060",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393267,1709005845071,"fUST",-574.95,0.00020273,2,"2024-02-27T03:50:45.071",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393268,1709005845083,"fUST",-6582.67,0.00020273,2,"2024-02-27T03:50:45.083",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393269,1709005845092,"fUST",-1818.9,0.00020273,2,"2024-02-27T03:50:45.092",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393270,1709005845102,"fUST",-3279.01,0.00020273,2,"2024-02-27T03:50:45.102",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393271,1709005845111,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:45.111",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393272,1709005845121,"fUST",-16501.42,0.00020273,2,"2024-02-27T03:50:45.121",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393273,1709005845130,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:45.130",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393274,1709005845140,"fUST",-848.4,0.00020273,2,"2024-02-27T03:50:45.140",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393275,1709005845150,"fUST",-2657.57,0.00020273,2,"2024-02-27T03:50:45.150",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393276,1709005845159,"fUST",-500.0,0.00020273,2,"2024-02-27T03:50:45.159",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393277,1709005845168,"fUST",-3531.35,0.00020273,2,"2024-02-27T03:50:45.168",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393278,1709005845177,"fUST",-2841.18,0.00020273,2,"2024-02-27T03:50:45.177",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393279,1709005845186,"fUST",-153.0,0.00020308,2,"2024-02-27T03:50:45.186",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393280,1709005845195,"fUST",-153.0,0.00020308,2,"2024-02-27T03:50:45.195",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393281,1709005845205,"fUST",-306.0,0.00020308,2,"2024-02-27T03:50:45.205",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393282,1709005845215,"fUST",-153.0,0.00020308,2,"2024-02-27T03:50:45.215",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393283,1709005845224,"fUST",-153.0,0.00020308,2,"2024-02-27T03:50:45.224",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393284,1709005845234,"fUST",-306.0,0.00020308,2,"2024-02-27T03:50:45.234",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393285,1709005845243,"fUST",-1213.56535489,0.00020328,2,"2024-02-27T03:50:45.243",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393286,1709005845253,"fUST",-1213.5532049,0.00020328,2,"2024-02-27T03:50:45.253",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393287,1709005845263,"fUST",-1596.90371537,0.00020344,2,"2024-02-27T03:50:45.263",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393288,1709005845272,"fUST",-1479.66321268,0.00020447,2,"2024-02-27T03:50:45.272",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393289,1709005845282,"fUST",-1596.90371537,0.00020456,2,"2024-02-27T03:50:45.282",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393290,1709005845293,"fUST",-746.12,0.00020483,2,"2024-02-27T03:50:45.293",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393293,1709005845302,"fUST",-746.12,0.00020483,2,"2024-02-27T03:50:45.302",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393295,1709005845312,"fUST",-75402.60407784,0.00020484,2,"2024-02-27T03:50:45.312",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393296,1709005845323,"fUST",-166.666666,0.00020524,2,"2024-02-27T03:50:45.323",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393297,1709005845332,"fUST",-746.12,0.00020546,2,"2024-02-27T03:50:45.332",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393298,1709005845342,"fUST",-746.12,0.00020546,2,"2024-02-27T03:50:45.342",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393299,1709005845351,"fUST",-746.12,0.00020546,2,"2024-02-27T03:50:45.351",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393300,1709005845361,"fUST",-746.12,0.00020546,2,"2024-02-27T03:50:45.361",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393301,1709005845370,"fUST",-746.33,0.00020546,2,"2024-02-27T03:50:45.370",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393302,1709005845380,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.380",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393303,1709005845389,"fUST",-613.32,0.00020547,2,"2024-02-27T03:50:45.389",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393304,1709005845398,"fUST",-1021.92,0.00020547,2,"2024-02-27T03:50:45.398",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393306,1709005845409,"fUST",-9602.6665649,0.00020547,3,"2024-02-27T03:50:45.409",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393307,1709005845419,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.419",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393308,1709005845429,"fUST",-1168.45,0.00020547,2,"2024-02-27T03:50:45.429",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393309,1709005845439,"fUST",-508.29,0.00020547,2,"2024-02-27T03:50:45.439",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393310,1709005845449,"fUST",-1815.24,0.00020547,2,"2024-02-27T03:50:45.449",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393311,1709005845459,"fUST",-634.77,0.00020547,2,"2024-02-27T03:50:45.459",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393312,1709005845468,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.468",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393313,1709005845478,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.478",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393314,1709005845488,"fUST",-257.70486655,0.00020547,2,"2024-02-27T03:50:45.488",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393315,1709005845497,"fUST",-1080.31,0.00020547,2,"2024-02-27T03:50:45.497",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393316,1709005845507,"fUST",-410.31382454,0.00020547,2,"2024-02-27T03:50:45.507",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393317,1709005845517,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.517",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393318,1709005845527,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.527",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393319,1709005845537,"fUST",-1726.24,0.00020547,2,"2024-02-27T03:50:45.537",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393320,1709005845548,"fUST",-1398.22,0.00020547,2,"2024-02-27T03:50:45.548",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393322,1709005845559,"fUST",-155.85229831,0.00020547,2,"2024-02-27T03:50:45.559",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393323,1709005845570,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.570",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393324,1709005845581,"fUST",-561.43398342,0.00020547,2,"2024-02-27T03:50:45.581",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393325,1709005845590,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.590",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393326,1709005845600,"fUST",-1219.33,0.00020547,2,"2024-02-27T03:50:45.600",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393327,1709005845609,"fUST",-1245.29,0.00020547,2,"2024-02-27T03:50:45.609",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393328,1709005845619,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.619",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393329,1709005845628,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.628",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393330,1709005845638,"fUST",-816.34,0.00020547,2,"2024-02-27T03:50:45.638",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393331,1709005845647,"fUST",-1453.06,0.00020547,2,"2024-02-27T03:50:45.647",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393332,1709005845657,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.657",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393333,1709005845666,"fUST",-945.83,0.00020547,2,"2024-02-27T03:50:45.666",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393334,1709005845676,"fUST",-587.8,0.00020547,2,"2024-02-27T03:50:45.676",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393335,1709005845685,"fUST",-585.33,0.00020547,2,"2024-02-27T03:50:45.685",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393336,1709005845694,"fUST",-1393.67,0.00020547,2,"2024-02-27T03:50:45.694",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393337,1709005845703,"fUST",-9825.67,0.00020547,2,"2024-02-27T03:50:45.703",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393338,1709005845712,"fUST",-504.27548558,0.00020547,2,"2024-02-27T03:50:45.712",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393339,1709005845723,"fUST",-747.0,0.00020547,2,"2024-02-27T03:50:45.723",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393340,1709005845733,"fUST",-2341.16,0.00020547,2,"2024-02-27T03:50:45.733",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393341,1709005845742,"fUST",-3179.82,0.00020547,2,"2024-02-27T03:50:45.742",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393342,1709005845756,"fUST",-2473.14,0.00020547,2,"2024-02-27T03:50:45.756",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393343,1709005845765,"fUST",-507.4,0.00020547,2,"2024-02-27T03:50:45.765",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393344,1709005845775,"fUST",-1832.08,0.00020547,2,"2024-02-27T03:50:45.775",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393345,1709005845785,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.785",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393346,1709005845796,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.796",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393347,1709005845805,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.805",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393348,1709005845816,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.816",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393349,1709005845831,"fUST",-2199.37,0.00020547,2,"2024-02-27T03:50:45.831",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393350,1709005845844,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.844",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393351,1709005845853,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.853",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393352,1709005845863,"fUST",-17015.61,0.00020547,2,"2024-02-27T03:50:45.863",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393353,1709005845873,"fUST",-1945.26,0.00020547,2,"2024-02-27T03:50:45.873",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393354,1709005845883,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.883",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393355,1709005845892,"fUST",-1111.23,0.00020547,2,"2024-02-27T03:50:45.892",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393356,1709005845903,"fUST",-574.95,0.00020547,2,"2024-02-27T03:50:45.903",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393357,1709005845913,"fUST",-6582.67,0.00020547,2,"2024-02-27T03:50:45.913",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393359,1709005845923,"fUST",-1818.9,0.00020547,2,"2024-02-27T03:50:45.923",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393361,1709005845933,"fUST",-3279.01,0.00020547,2,"2024-02-27T03:50:45.933",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393362,1709005845943,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.943",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393364,1709005845953,"fUST",-16501.42,0.00020547,2,"2024-02-27T03:50:45.953",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393366,1709005845962,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.962",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393367,1709005845972,"fUST",-848.4,0.00020547,2,"2024-02-27T03:50:45.972",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393369,1709005845981,"fUST",-2657.57,0.00020547,2,"2024-02-27T03:50:45.981",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393370,1709005845991,"fUST",-500.0,0.00020547,2,"2024-02-27T03:50:45.991",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393371,1709005846001,"fUST",-3531.35,0.00020547,2,"2024-02-27T03:50:46.001",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393372,1709005846011,"fUST",-2841.18,0.00020547,2,"2024-02-27T03:50:46.011",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393373,1709005846020,"fUST",-1596.90371537,0.00020567,2,"2024-02-27T03:50:46.020",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393374,1709005846029,"fUST",-153.6949043,0.00020666,2,"2024-02-27T03:50:46.029",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393375,1709005846038,"fUST",-500.0,0.00020671,2,"2024-02-27T03:50:46.038",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393376,1709005846047,"fUST",-47275.33632212,0.00020672,3,"2024-02-27T03:50:46.047",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393377,1709005846057,"fUST",-151.0,0.00020672,2,"2024-02-27T03:50:46.057",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393378,1709005846067,"fUST",-151.0,0.00020672,2,"2024-02-27T03:50:46.067",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393379,1709005846077,"fUST",-1596.90371537,0.00020678,2,"2024-02-27T03:50:46.077",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393380,1709005846086,"fUST",-33228.87970751,0.00020681,2,"2024-02-27T03:50:46.086",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393381,1709005846096,"fUST",-1506.99674131,0.00020681,2,"2024-02-27T03:50:46.096",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393382,1709005846105,"fUST",-404.15036054,0.00020681,2,"2024-02-27T03:50:46.105",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393383,1709005846114,"fUST",-679.63287349,0.00020681,2,"2024-02-27T03:50:46.114",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393384,1709005846124,"fUST",-8835.42680281,0.00020681,2,"2024-02-27T03:50:46.124",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393385,1709005846134,"fUST",-341.75176123,0.00020681,2,"2024-02-27T03:50:46.134",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393386,1709005846143,"fUST",-57788.39412181,0.00020683,3,"2024-02-27T03:50:46.143",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393387,1709005846153,"fUST",-5000.0,0.00020683,5,"2024-02-27T03:50:46.153",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393388,1709005846162,"fUST",-5000.0,0.00020683,5,"2024-02-27T03:50:46.162",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393389,1709005846172,"fUST",-11081.97103901,0.00020683,3,"2024-02-27T03:50:46.172",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393390,1709005846182,"fUST",-248.463446,0.00020683,2,"2024-02-27T03:50:46.182",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393391,1709005846191,"fUST",-25909.68923831,0.00020683,3,"2024-02-27T03:50:46.191",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393392,1709005846201,"fUST",-5000.0,0.00020684,5,"2024-02-27T03:50:46.201",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393393,1709005846210,"fUST",-8448.1001073,0.00020695,4,"2024-02-27T03:50:46.210",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393394,1709005846220,"fUST",-1596.90371537,0.00020789,2,"2024-02-27T03:50:46.220",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393395,1709005846326,"fUST",-500.0,0.00020797,2,"2024-02-27T03:50:46.326",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393396,1709005846336,"fUST",-256.63,0.00020812,7,"2024-02-27T03:50:46.336",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393397,1709005846346,"fUST",-450.0,0.0002082,2,"2024-02-27T03:50:46.346",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393398,1709005846356,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.356",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393399,1709005846366,"fUST",-613.32,0.00020821,2,"2024-02-27T03:50:46.366",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393400,1709005846375,"fUST",-1021.92,0.00020821,2,"2024-02-27T03:50:46.375",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393401,1709005846384,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.384",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393402,1709005846394,"fUST",-1168.45,0.00020821,2,"2024-02-27T03:50:46.394",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393403,1709005846403,"fUST",-508.29,0.00020821,2,"2024-02-27T03:50:46.403",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393404,1709005846413,"fUST",-1815.24,0.00020821,2,"2024-02-27T03:50:46.413",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393405,1709005846422,"fUST",-634.77,0.00020821,2,"2024-02-27T03:50:46.422",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393406,1709005846431,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.431",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393407,1709005846441,"fUST",-505.50069185,0.00020821,2,"2024-02-27T03:50:46.441",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393408,1709005846450,"fUST",-1080.31,0.00020821,2,"2024-02-27T03:50:46.450",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393409,1709005846460,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.460",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393410,1709005846470,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.470",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393411,1709005846479,"fUST",-151.584815,0.00020821,2,"2024-02-27T03:50:46.479",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393412,1709005846488,"fUST",-1726.24,0.00020821,2,"2024-02-27T03:50:46.488",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393413,1709005846498,"fUST",-1398.22,0.00020821,2,"2024-02-27T03:50:46.498",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393414,1709005846509,"fUST",-210.16106989,0.00020821,2,"2024-02-27T03:50:46.509",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393415,1709005846518,"fUST",-151.0,0.00020821,2,"2024-02-27T03:50:46.518",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393416,1709005846528,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.528",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393417,1709005846537,"fUST",-1219.33,0.00020821,2,"2024-02-27T03:50:46.537",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393418,1709005846547,"fUST",-2234.643619,0.00020821,2,"2024-02-27T03:50:46.547",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393419,1709005846556,"fUST",-2234.643619,0.00020821,2,"2024-02-27T03:50:46.556",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393420,1709005846566,"fUST",-1245.29,0.00020821,2,"2024-02-27T03:50:46.566",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393421,1709005846579,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.579",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393422,1709005846588,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.588",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393423,1709005846598,"fUST",-816.34,0.00020821,2,"2024-02-27T03:50:46.598",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393424,1709005846608,"fUST",-277.142699,0.00020821,2,"2024-02-27T03:50:46.608",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393425,1709005846618,"fUST",-1453.06,0.00020821,2,"2024-02-27T03:50:46.618",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393426,1709005846628,"fUST",-401.74266523,0.00020821,2,"2024-02-27T03:50:46.628",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393427,1709005846638,"fUST",-945.83,0.00020821,2,"2024-02-27T03:50:46.638",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393428,1709005846648,"fUST",-630.377174,0.00020821,2,"2024-02-27T03:50:46.648",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393429,1709005846657,"fUST",-587.8,0.00020821,2,"2024-02-27T03:50:46.657",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393430,1709005846668,"fUST",-630.377174,0.00020821,2,"2024-02-27T03:50:46.668",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393431,1709005846679,"fUST",-585.33,0.00020821,2,"2024-02-27T03:50:46.679",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393432,1709005846689,"fUST",-1393.67,0.00020821,2,"2024-02-27T03:50:46.689",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393433,1709005846699,"fUST",-9825.67,0.00020821,2,"2024-02-27T03:50:46.699",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393434,1709005846708,"fUST",-747.0,0.00020821,2,"2024-02-27T03:50:46.708",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393435,1709005846717,"fUST",-2341.16,0.00020821,2,"2024-02-27T03:50:46.717",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393436,1709005846728,"fUST",-3179.82,0.00020821,2,"2024-02-27T03:50:46.728",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393437,1709005846740,"fUST",-2473.14,0.00020821,2,"2024-02-27T03:50:46.740",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393438,1709005846748,"fUST",-507.4,0.00020821,2,"2024-02-27T03:50:46.748",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393439,1709005846759,"fUST",-1832.08,0.00020821,2,"2024-02-27T03:50:46.759",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393440,1709005846770,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.770",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393441,1709005846784,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.784",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393442,1709005846793,"fUST",-224.5571896,0.00020821,2,"2024-02-27T03:50:46.793",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393443,1709005846804,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.804",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393444,1709005846814,"fUST",-2199.37,0.00020821,2,"2024-02-27T03:50:46.814",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393445,1709005846826,"fUST",-422.30378237,0.00020821,2,"2024-02-27T03:50:46.826",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393446,1709005846835,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.835",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393447,1709005846844,"fUST",-17015.61,0.00020821,2,"2024-02-27T03:50:46.844",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393448,1709005846854,"fUST",-1945.26,0.00020821,2,"2024-02-27T03:50:46.854",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393449,1709005846864,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.864",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393450,1709005846875,"fUST",-1111.23,0.00020821,2,"2024-02-27T03:50:46.875",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393451,1709005846884,"fUST",-574.95,0.00020821,2,"2024-02-27T03:50:46.884",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393452,1709005846893,"fUST",-6582.67,0.00020821,2,"2024-02-27T03:50:46.893",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393453,1709005846902,"fUST",-1818.9,0.00020821,2,"2024-02-27T03:50:46.902",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393454,1709005846911,"fUST",-3279.01,0.00020821,2,"2024-02-27T03:50:46.911",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393455,1709005846920,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.920",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393456,1709005846930,"fUST",-16501.42,0.00020821,2,"2024-02-27T03:50:46.930",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393457,1709005846939,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.939",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393458,1709005846948,"fUST",-848.4,0.00020821,2,"2024-02-27T03:50:46.948",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393459,1709005846958,"fUST",-2657.57,0.00020821,2,"2024-02-27T03:50:46.958",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393460,1709005846968,"fUST",-500.0,0.00020821,2,"2024-02-27T03:50:46.968",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393461,1709005846978,"fUST",-3531.35,0.00020821,2,"2024-02-27T03:50:46.978",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393462,1709005846987,"fUST",-2841.18,0.00020821,2,"2024-02-27T03:50:46.987",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393463,1709005846996,"fUST",-153.0,0.00020827,2,"2024-02-27T03:50:46.996",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393464,1709005847006,"fUST",-153.0,0.00020856,2,"2024-02-27T03:50:47.006",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393465,1709005847015,"fUST",-306.0,0.00020856,2,"2024-02-27T03:50:47.015",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393466,1709005847024,"fUST",-153.0,0.00020856,2,"2024-02-27T03:50:47.024",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393467,1709005847034,"fUST",-153.0,0.00020856,2,"2024-02-27T03:50:47.034",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393468,1709005847043,"fUST",-234.4324,0.00020895,2,"2024-02-27T03:50:47.043",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393469,1709005847052,"fUST",-1596.90371537,0.000209,2,"2024-02-27T03:50:47.052",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393470,1709005847061,"fUST",-168.67438004,0.000209,2,"2024-02-27T03:50:47.061",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393471,1709005847071,"fUST",-500.0,0.00020922,2,"2024-02-27T03:50:47.071",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393472,1709005847080,"fUST",-153.0,0.0002094,2,"2024-02-27T03:50:47.080",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393473,1709005847089,"fUST",-153.0,0.0002094,2,"2024-02-27T03:50:47.089",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393474,1709005847098,"fUST",-306.5018833,0.0002094,2,"2024-02-27T03:50:47.098",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393475,1709005847108,"fUST",-166.666666,0.00020973,2,"2024-02-27T03:50:47.108",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393476,1709005847117,"fUST",-290.30746584,0.00020999,2,"2024-02-27T03:50:47.117",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393477,1709005847126,"fUST",-151.0,0.00020999,2,"2024-02-27T03:50:47.126",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393478,1709005847136,"fUST",-151.0,0.00020999,2,"2024-02-27T03:50:47.136",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393479,1709005847145,"fUST",-70896.85024138,0.00021,2,"2024-02-27T03:50:47.145",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393480,1709005847425,"fUST",-941.45,0.00019726,2,"2024-02-27T03:50:47.425",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393481,1709005847435,"fUST",-941.45,0.0002,2,"2024-02-27T03:50:47.435",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393482,1709005847444,"fUST",-941.45,0.00020273,2,"2024-02-27T03:50:47.444",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393483,1709005847453,"fUST",-941.45,0.00020547,2,"2024-02-27T03:50:47.453",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393484,1709005847462,"fUST",-941.45,0.00020821,2,"2024-02-27T03:50:47.462",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393485,1709005847471,"fUST",-9683.34564554,0.00021,2,"2024-02-27T03:50:47.471",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393486,1709005847822,"fUST",-500.0,0.00019178,2,"2024-02-27T03:50:47.822",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393487,1709005847831,"fUST",-501.59626251,0.00019178,2,"2024-02-27T03:50:47.831",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393488,1709005847842,"fUST",-501.00756366,0.00019452,2,"2024-02-27T03:50:47.842",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393489,1709005847852,"fUST",-500.0,0.0002082,2,"2024-02-27T03:50:47.852",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393490,1709005847862,"fUST",-500.0,0.0002082,2,"2024-02-27T03:50:47.862",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393491,1709005847872,"fUST",-500.0,0.0002082,2,"2024-02-27T03:50:47.872",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393492,1709005847882,"fUST",-315.44247365,0.0002082,2,"2024-02-27T03:50:47.882",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393493,1709005847892,"fUST",-500.0,0.0002082,2,"2024-02-27T03:50:47.892",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393494,1709005847901,"fUST",-500.0,0.0002082,2,"2024-02-27T03:50:47.901",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393495,1709005847911,"fUST",-243.91755501,0.0002082,2,"2024-02-27T03:50:47.911",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393496,1709005847920,"fUST",-456.2072749,0.0002082,2,"2024-02-27T03:50:47.920",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393497,1709005847930,"fUST",-500.0,0.0002082,2,"2024-02-27T03:50:47.930",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393498,1709005847939,"fUST",-500.0,0.0002082,2,"2024-02-27T03:50:47.939",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393499,1709005847948,"fUST",-500.0,0.0002082,2,"2024-02-27T03:50:47.948",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393500,1709005847957,"fUST",-500.0,0.0002082,2,"2024-02-27T03:50:47.957",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393501,1709005847966,"fUST",-47563.96622783,0.00021,2,"2024-02-27T03:50:47.966",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393502,1709005847996,"fUST",-799.60660015,0.00021,2,"2024-02-27T03:50:47.996",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393536,1709006058938,"fUST",157.14284784,0.000176,2,"2024-02-27T03:54:18.938",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393538,1709006098454,"fUST",1294.1471236,0.000176,2,"2024-02-27T03:54:58.454",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393549,1709006119010,"fUST",1294.1471236,0.000176,2,"2024-02-27T03:55:19.010",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393550,1709006138461,"fUST",1294.1471236,0.000176,2,"2024-02-27T03:55:38.461",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393551,1709006154462,"fUST",1294.1471236,0.000176,2,"2024-02-27T03:55:54.462",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393552,1709006170460,"fUST",1294.1471236,0.000176,2,"2024-02-27T03:56:10.460",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393553,1709006186466,"fUST",1294.1471236,0.000176,2,"2024-02-27T03:56:26.466",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393554,1709006202469,"fUST",1294.1471236,0.000176,2,"2024-02-27T03:56:42.469",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393555,1709006220472,"fUST",180.6730166,0.000176,2,"2024-02-27T03:57:00.472",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393556,1709006256551,"fUST",-155.18466976,0.00018895,2,"2024-02-27T03:57:36.551",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393557,1709006256582,"fUST",-155.18466976,0.00018896,2,"2024-02-27T03:57:36.582",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393558,1709006256612,"fUST",-173.40729529,0.00018898,2,"2024-02-27T03:57:36.612",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393559,1709006256643,"fUST",-1456.66561407,0.000189,2,"2024-02-27T03:57:36.643",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393560,1709006256674,"fUST",-24900.0,0.00018931,2,"2024-02-27T03:57:36.674",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393561,1709006256704,"fUST",-8814.26791874,0.00018998,2,"2024-02-27T03:57:36.704",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393562,1709006256732,"fUST",-183.86721162,0.00019,2,"2024-02-27T03:57:36.732",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393563,1709006256761,"fUST",-216.99,0.00019168,3,"2024-02-27T03:57:36.761",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393564,1709006256789,"fUST",-650.99,0.00019168,3,"2024-02-27T03:57:36.789",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393565,1709006256817,"fUST",-184.27,0.00019168,3,"2024-02-27T03:57:36.817",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393566,1709006256845,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:36.845",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393567,1709006256874,"fUST",-641.20036604,0.00019178,2,"2024-02-27T03:57:36.874",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393568,1709006256904,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:36.904",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393569,1709006256935,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:36.935",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393570,1709006256966,"fUST",-501.22664504,0.00019178,2,"2024-02-27T03:57:36.966",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393571,1709006256996,"fUST",-1433.94,0.00019178,2,"2024-02-27T03:57:36.996",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393572,1709006257025,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.025",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393573,1709006257053,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.053",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393574,1709006257082,"fUST",-525.3,0.00019178,2,"2024-02-27T03:57:37.082",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393575,1709006257111,"fUST",-151.0,0.00019178,2,"2024-02-27T03:57:37.111",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393576,1709006257139,"fUST",-500.19465503,0.00019178,2,"2024-02-27T03:57:37.139",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393577,1709006257167,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.167",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393578,1709006257314,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.314",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393579,1709006257343,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.343",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393580,1709006257372,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.372",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393581,1709006257403,"fUST",-493.22248482,0.00019178,2,"2024-02-27T03:57:37.403",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393582,1709006257431,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.431",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393583,1709006257461,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.461",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393584,1709006257490,"fUST",-566.86642114,0.00019178,2,"2024-02-27T03:57:37.490",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393585,1709006257520,"fUST",-501.46989619,0.00019178,2,"2024-02-27T03:57:37.520",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393586,1709006257552,"fUST",-539.65755442,0.00019178,2,"2024-02-27T03:57:37.552",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393587,1709006257583,"fUST",-643.59912355,0.00019178,2,"2024-02-27T03:57:37.583",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393588,1709006257613,"fUST",-601.9605283,0.00019178,2,"2024-02-27T03:57:37.613",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393589,1709006257643,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.643",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393590,1709006257675,"fUST",-580.88,0.00019178,2,"2024-02-27T03:57:37.675",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393591,1709006257709,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.709",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393592,1709006257741,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.741",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393593,1709006257774,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.774",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393594,1709006257806,"fUST",-967.56,0.00019178,2,"2024-02-27T03:57:37.806",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393595,1709006257839,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.839",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393596,1709006257873,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.873",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393597,1709006257910,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.910",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393598,1709006257943,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:37.943",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393599,1709006257973,"fUST",-646.47874491,0.00019178,2,"2024-02-27T03:57:37.973",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393600,1709006258002,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.002",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393601,1709006258032,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.032",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393602,1709006258061,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.061",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393603,1709006258091,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.091",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393604,1709006258122,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.122",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393605,1709006258152,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.152",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393606,1709006258186,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.186",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393607,1709006258217,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.217",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393608,1709006258247,"fUST",-527.90953275,0.00019178,2,"2024-02-27T03:57:38.247",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393609,1709006258277,"fUST",-309.1569785,0.00019178,2,"2024-02-27T03:57:38.277",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393610,1709006258307,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.307",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393611,1709006258336,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.336",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393612,1709006258365,"fUST",-500.51426472,0.00019178,2,"2024-02-27T03:57:38.365",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393613,1709006258394,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.394",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393614,1709006258432,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.432",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393615,1709006258472,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.472",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393616,1709006258509,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.509",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393617,1709006258548,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.548",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393618,1709006258585,"fUST",-500.16449547,0.00019178,2,"2024-02-27T03:57:38.585",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393619,1709006258620,"fUST",-500.33271946,0.00019178,2,"2024-02-27T03:57:38.620",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393620,1709006258652,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.652",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393621,1709006258687,"fUST",-500.24712078,0.00019178,2,"2024-02-27T03:57:38.687",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393622,1709006258722,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.722",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393623,1709006258758,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.758",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393624,1709006258793,"fUST",-1000.0,0.00019178,2,"2024-02-27T03:57:38.793",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393625,1709006258827,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.827",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393626,1709006258865,"fUST",-4937.0,0.00019178,2,"2024-02-27T03:57:38.865",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393627,1709006258902,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.902",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393628,1709006258940,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:38.940",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393629,1709006258979,"fUST",-2675.48,0.00019178,2,"2024-02-27T03:57:38.979",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393630,1709006259018,"fUST",-584.88256409,0.00019178,2,"2024-02-27T03:57:39.018",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393631,1709006259058,"fUST",-2459.26,0.00019178,2,"2024-02-27T03:57:39.058",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393632,1709006259093,"fUST",-505.42020528,0.00019178,2,"2024-02-27T03:57:39.093",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393633,1709006259125,"fUST",-500.29848753,0.00019178,2,"2024-02-27T03:57:39.125",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393634,1709006259159,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:39.159",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393635,1709006259196,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:39.196",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393636,1709006259232,"fUST",-409.05203734,0.00019178,2,"2024-02-27T03:57:39.232",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393637,1709006259264,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:39.264",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393638,1709006259299,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:39.299",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393639,1709006259336,"fUST",-1364.18,0.00019178,2,"2024-02-27T03:57:39.336",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393640,1709006259370,"fUST",-548.5808715,0.00019178,2,"2024-02-27T03:57:39.370",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393641,1709006259403,"fUST",-501.59084194,0.00019178,2,"2024-02-27T03:57:39.403",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393642,1709006259442,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:39.442",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393643,1709006259475,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:39.475",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393644,1709006259510,"fUST",-1993.17,0.00019178,2,"2024-02-27T03:57:39.510",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393645,1709006259544,"fUST",-500.47930811,0.00019178,2,"2024-02-27T03:57:39.544",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393646,1709006259578,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:39.578",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393647,1709006259611,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:39.611",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393648,1709006259792,"fUST",-500.76323612,0.00019178,2,"2024-02-27T03:57:39.792",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393649,1709006259832,"fUST",-1447.15,0.00019178,2,"2024-02-27T03:57:39.832",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393650,1709006259862,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:39.862",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393651,1709006259893,"fUST",-604.63375048,0.00019178,2,"2024-02-27T03:57:39.893",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393652,1709006259925,"fUST",-500.55275279,0.00019178,2,"2024-02-27T03:57:39.925",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393653,1709006259953,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:39.953",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393654,1709006259987,"fUST",-500.87407908,0.00019178,2,"2024-02-27T03:57:39.987",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393655,1709006260018,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.018",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393656,1709006260048,"fUST",-500.46472047,0.00019178,2,"2024-02-27T03:57:40.048",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393657,1709006260079,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.079",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393658,1709006260111,"fUST",-500.48757086,0.00019178,2,"2024-02-27T03:57:40.111",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393659,1709006260144,"fUST",-671.65,0.00019178,2,"2024-02-27T03:57:40.144",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393660,1709006260175,"fUST",-500.31096572,0.00019178,2,"2024-02-27T03:57:40.175",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393661,1709006260209,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.209",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393662,1709006260241,"fUST",-1089.8,0.00019178,2,"2024-02-27T03:57:40.241",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393663,1709006260272,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.272",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393664,1709006260304,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.304",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393665,1709006260336,"fUST",-1212.19,0.00019178,2,"2024-02-27T03:57:40.336",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393666,1709006260367,"fUST",-501.86045569,0.00019178,2,"2024-02-27T03:57:40.367",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393667,1709006260400,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.400",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393668,1709006260431,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.431",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393669,1709006260460,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.460",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393670,1709006260490,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.490",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393671,1709006260519,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.519",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393672,1709006260548,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.548",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393673,1709006260577,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.577",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393674,1709006260606,"fUST",-914.5,0.00019178,2,"2024-02-27T03:57:40.606",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393675,1709006260634,"fUST",-500.80363811,0.00019178,2,"2024-02-27T03:57:40.634",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393676,1709006260662,"fUST",-530.2657399,0.00019178,2,"2024-02-27T03:57:40.662",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393677,1709006260691,"fUST",-480.04968014,0.00019178,2,"2024-02-27T03:57:40.691",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393678,1709006260721,"fUST",-7778.65,0.00019178,2,"2024-02-27T03:57:40.721",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393679,1709006260752,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.752",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393680,1709006260785,"fUST",-500.2308004,0.00019178,2,"2024-02-27T03:57:40.785",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393681,1709006260817,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.817",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393682,1709006260849,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.849",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393683,1709006260880,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:40.880",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393684,1709006260914,"fUST",-1853.42,0.00019178,2,"2024-02-27T03:57:40.914",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393685,1709006260946,"fUST",-2517.35,0.00019178,2,"2024-02-27T03:57:40.946",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393686,1709006260978,"fUST",-13470.7,0.00019178,2,"2024-02-27T03:57:40.978",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393687,1709006261012,"fUST",-335.54916507,0.00019178,2,"2024-02-27T03:57:41.012",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393688,1709006261040,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:41.040",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393689,1709006261069,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:41.069",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393690,1709006261102,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:41.102",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393691,1709006261132,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:41.132",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393692,1709006261162,"fUST",-571.89432157,0.00019178,2,"2024-02-27T03:57:41.162",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393693,1709006261301,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:41.301",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393694,1709006261331,"fUST",-646.27,0.00019178,2,"2024-02-27T03:57:41.331",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393695,1709006261361,"fUST",-1791.91,0.00019178,2,"2024-02-27T03:57:41.361",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393696,1709006261390,"fUST",-501.71401746,0.00019178,2,"2024-02-27T03:57:41.390",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393697,1709006261419,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:41.419",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393698,1709006261451,"fUST",-1564.57,0.00019178,2,"2024-02-27T03:57:41.451",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393699,1709006261481,"fUST",-500.53697919,0.00019178,2,"2024-02-27T03:57:41.481",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393700,1709006261511,"fUST",-501.5242163,0.00019178,2,"2024-02-27T03:57:41.511",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393701,1709006261542,"fUST",-501.08004492,0.00019178,2,"2024-02-27T03:57:41.542",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393702,1709006261573,"fUST",-233.09423677,0.00019178,2,"2024-02-27T03:57:41.573",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393703,1709006261604,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:41.604",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393704,1709006261635,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:41.635",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393705,1709006261665,"fUST",-500.0,0.00019178,2,"2024-02-27T03:57:41.665",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393706,1709006261695,"fUST",-501.76104599,0.00019178,2,"2024-02-27T03:57:41.695",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393707,1709006261725,"fUST",-166.666666,0.00019178,2,"2024-02-27T03:57:41.725",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393708,1709006261756,"fUST",-635.28,0.00019452,2,"2024-02-27T03:57:41.756",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393709,1709006261787,"fUST",-309.25297592,0.00019452,2,"2024-02-27T03:57:41.787",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393710,1709006261818,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:41.818",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393711,1709006261846,"fUST",-1433.94,0.00019452,2,"2024-02-27T03:57:41.846",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393712,1709006261877,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:41.877",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393713,1709006261911,"fUST",-525.3,0.00019452,2,"2024-02-27T03:57:41.911",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393714,1709006261945,"fUST",-151.0,0.00019452,2,"2024-02-27T03:57:41.945",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393715,1709006261975,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:41.975",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393716,1709006262008,"fUST",-185.47135293,0.00019452,2,"2024-02-27T03:57:42.008",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393717,1709006262038,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.038",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393718,1709006262069,"fUST",-502.80783652,0.00019452,2,"2024-02-27T03:57:42.069",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393719,1709006262100,"fUST",-580.88,0.00019452,2,"2024-02-27T03:57:42.100",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393720,1709006262130,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.130",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393721,1709006262159,"fUST",-554.84363818,0.00019452,2,"2024-02-27T03:57:42.159",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393722,1709006262189,"fUST",-504.59579865,0.00019452,2,"2024-02-27T03:57:42.189",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393723,1709006262219,"fUST",-967.56,0.00019452,2,"2024-02-27T03:57:42.219",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393724,1709006262249,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.249",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393725,1709006262278,"fUST",-421.18159813,0.00019452,2,"2024-02-27T03:57:42.278",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393726,1709006262308,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.308",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393727,1709006262336,"fUST",-509.46707708,0.00019452,2,"2024-02-27T03:57:42.336",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393728,1709006262365,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.365",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393729,1709006262395,"fUST",-500.42279862,0.00019452,2,"2024-02-27T03:57:42.395",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393730,1709006262425,"fUST",-500.84805369,0.00019452,2,"2024-02-27T03:57:42.425",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393731,1709006262456,"fUST",-501.17573476,0.00019452,2,"2024-02-27T03:57:42.456",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393732,1709006262485,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.485",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393733,1709006262514,"fUST",-527.35937144,0.00019452,2,"2024-02-27T03:57:42.514",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393734,1709006262543,"fUST",-501.21782802,0.00019452,2,"2024-02-27T03:57:42.543",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393735,1709006262578,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.578",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393736,1709006262607,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.607",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393737,1709006262638,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.638",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393738,1709006262755,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.755",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393739,1709006262786,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.786",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393740,1709006262818,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.818",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393741,1709006262849,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.849",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393742,1709006262880,"fUST",-344.32099491,0.00019452,2,"2024-02-27T03:57:42.880",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393743,1709006262910,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:42.910",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393744,1709006262945,"fUST",-4937.0,0.00019452,2,"2024-02-27T03:57:42.945",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393745,1709006262976,"fUST",-195.30844926,0.00019452,2,"2024-02-27T03:57:42.976",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393746,1709006263008,"fUST",-2675.48,0.00019452,2,"2024-02-27T03:57:43.008",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393747,1709006263040,"fUST",-2459.26,0.00019452,2,"2024-02-27T03:57:43.040",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393748,1709006263073,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:43.073",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393749,1709006263104,"fUST",-501.08794278,0.00019452,2,"2024-02-27T03:57:43.104",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393750,1709006263134,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:43.134",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393751,1709006263165,"fUST",-1364.18,0.00019452,2,"2024-02-27T03:57:43.165",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393752,1709006263195,"fUST",-503.16525402,0.00019452,2,"2024-02-27T03:57:43.195",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393753,1709006263225,"fUST",-1993.17,0.00019452,2,"2024-02-27T03:57:43.225",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393754,1709006263254,"fUST",-500.59452776,0.00019452,2,"2024-02-27T03:57:43.254",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393755,1709006263283,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:43.283",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393756,1709006263314,"fUST",-1447.15,0.00019452,2,"2024-02-27T03:57:43.314",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393757,1709006263344,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:43.344",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393758,1709006263373,"fUST",-231.23329056,0.00019452,2,"2024-02-27T03:57:43.373",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393759,1709006263403,"fUST",-366.33533854,0.00019452,2,"2024-02-27T03:57:43.403",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393760,1709006263435,"fUST",-671.65,0.00019452,2,"2024-02-27T03:57:43.435",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393761,1709006263467,"fUST",-1089.8,0.00019452,2,"2024-02-27T03:57:43.467",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393762,1709006263497,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:43.497",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393763,1709006263527,"fUST",-1212.19,0.00019452,2,"2024-02-27T03:57:43.527",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393764,1709006263557,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:43.557",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393765,1709006263587,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:43.587",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393766,1709006263618,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:43.618",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393767,1709006263650,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:43.650",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393768,1709006263682,"fUST",-210.16106989,0.00019452,2,"2024-02-27T03:57:43.682",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393769,1709006263711,"fUST",-500.0,0.00019452,2,"2024-02-27T03:57:43.711",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393770,1709006263741,"fUST",-914.5,0.00019452,2,"2024-02-27T03:57:43.741",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393771,1709006263772,"fUST",-5674.42775916,0.00019452,2,"2024-02-27T03:57:43.772",0.0002774,20.83,0.545286914365915,215567028.99009135]
[315393861,1709007035572,"fUST",-19772.86897093,0.00018221,2,"2024-02-27T04:10:35.572",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393863,1709007035584,"fUST",-1517.71438928,0.00018221,2,"2024-02-27T04:10:35.584",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393950,1709007038080,"fUST",-2946.76,0.00018221,2,"2024-02-27T04:10:38.080",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393951,1709007038098,"fUST",-662.65663979,0.00018221,2,"2024-02-27T04:10:38.098",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393952,1709007038111,"fUST",-173.40729529,0.000188,2,"2024-02-27T04:10:38.111",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393953,1709007038123,"fUST",-1080.43024263,0.000189,2,"2024-02-27T04:10:38.123",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393954,1709007038133,"fUST",-164.28501003,0.00019077,2,"2024-02-27T04:10:38.133",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393955,1709007038144,"fUST",-832.97,0.00019168,3,"2024-02-27T04:10:38.144",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393956,1709007038155,"fUST",-1213.5532049,0.00019177,2,"2024-02-27T04:10:38.155",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393957,1709007038167,"fUST",-1213.56535489,0.00019177,2,"2024-02-27T04:10:38.167",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393958,1709007038180,"fUST",-334.7806237,0.00019177,2,"2024-02-27T04:10:38.180",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393959,1709007038192,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.192",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393960,1709007038203,"fUST",-501.36407866,0.00019178,2,"2024-02-27T04:10:38.203",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393961,1709007038213,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.213",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393962,1709007038224,"fUST",-645.03411063,0.00019178,2,"2024-02-27T04:10:38.224",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393963,1709007038235,"fUST",-500.39586929,0.00019178,2,"2024-02-27T04:10:38.235",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393964,1709007038256,"fUST",-303.42787802,0.00019178,2,"2024-02-27T04:10:38.256",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393965,1709007038267,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.267",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393966,1709007038278,"fUST",-500.26744116,0.00019178,2,"2024-02-27T04:10:38.278",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393967,1709007038289,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.289",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393968,1709007038300,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.300",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393969,1709007038310,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.310",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393970,1709007038321,"fUST",-582.50913426,0.00019178,2,"2024-02-27T04:10:38.321",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393971,1709007038332,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.332",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393973,1709007038342,"fUST",-571.62311212,0.00019178,2,"2024-02-27T04:10:38.342",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393974,1709007038356,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.356",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393975,1709007038366,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.366",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393976,1709007038377,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.377",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393977,1709007038390,"fUST",-282.34775676,0.00019178,2,"2024-02-27T04:10:38.390",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393978,1709007038401,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.401",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393979,1709007038411,"fUST",-502.33240697,0.00019178,2,"2024-02-27T04:10:38.411",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393980,1709007038420,"fUST",-259.29438802,0.00019178,2,"2024-02-27T04:10:38.420",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393981,1709007038429,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.429",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393982,1709007038439,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.439",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393983,1709007038449,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.449",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393984,1709007038458,"fUST",-164.92990771,0.00019178,2,"2024-02-27T04:10:38.458",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393985,1709007038468,"fUST",-246.52424178,0.00019178,2,"2024-02-27T04:10:38.468",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393986,1709007038477,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.477",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393987,1709007038488,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.488",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393988,1709007038498,"fUST",-500.39180037,0.00019178,2,"2024-02-27T04:10:38.498",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393989,1709007038508,"fUST",-929.34,0.00019178,2,"2024-02-27T04:10:38.508",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393991,1709007038517,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.517",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393992,1709007038528,"fUST",-451.77238634,0.00019178,2,"2024-02-27T04:10:38.528",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393993,1709007038538,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.538",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393994,1709007038547,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.547",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393995,1709007038557,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.557",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393996,1709007038568,"fUST",-501.53781193,0.00019178,2,"2024-02-27T04:10:38.568",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393997,1709007038577,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.577",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393998,1709007038586,"fUST",-503.3806749,0.00019178,2,"2024-02-27T04:10:38.586",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315393999,1709007038596,"fUST",-607.49573442,0.00019178,2,"2024-02-27T04:10:38.596",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394000,1709007038608,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.608",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394001,1709007038617,"fUST",-501.75603767,0.00019178,2,"2024-02-27T04:10:38.617",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394002,1709007038627,"fUST",-500.35008704,0.00019178,2,"2024-02-27T04:10:38.627",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394003,1709007038637,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.637",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394004,1709007038647,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.647",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394005,1709007038656,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.656",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394006,1709007038666,"fUST",-2562.84,0.00019178,2,"2024-02-27T04:10:38.666",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394007,1709007038675,"fUST",-1011.12,0.00019178,2,"2024-02-27T04:10:38.675",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394008,1709007038685,"fUST",-1058.58,0.00019178,2,"2024-02-27T04:10:38.685",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394009,1709007038695,"fUST",-1613.02,0.00019178,2,"2024-02-27T04:10:38.695",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394010,1709007038704,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.704",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394011,1709007038714,"fUST",-167.66596435,0.00019178,2,"2024-02-27T04:10:38.714",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394012,1709007038723,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.723",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394013,1709007038732,"fUST",-503.19982376,0.00019178,2,"2024-02-27T04:10:38.732",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394014,1709007038741,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.741",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394015,1709007038751,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.751",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394016,1709007038761,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.761",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394017,1709007038770,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.770",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394018,1709007038780,"fUST",-510.03816746,0.00019178,2,"2024-02-27T04:10:38.780",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394019,1709007038789,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.789",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394020,1709007038799,"fUST",-792.43,0.00019178,2,"2024-02-27T04:10:38.799",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394021,1709007038809,"fUST",-745.32,0.00019178,2,"2024-02-27T04:10:38.809",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394022,1709007038820,"fUST",-906.42,0.00019178,2,"2024-02-27T04:10:38.820",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394023,1709007038829,"fUST",-574.55,0.00019178,2,"2024-02-27T04:10:38.829",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394024,1709007038838,"fUST",-1335.6,0.00019178,2,"2024-02-27T04:10:38.838",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394025,1709007038848,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.848",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394026,1709007038859,"fUST",-15745.35,0.00019178,2,"2024-02-27T04:10:38.859",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394027,1709007038870,"fUST",-715.87,0.00019178,2,"2024-02-27T04:10:38.870",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394028,1709007038880,"fUST",-581.55260075,0.00019178,2,"2024-02-27T04:10:38.880",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394029,1709007038890,"fUST",-2166.39,0.00019178,2,"2024-02-27T04:10:38.890",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394030,1709007038900,"fUST",-544.99348939,0.00019178,2,"2024-02-27T04:10:38.900",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394031,1709007038909,"fUST",-1795.49,0.00019178,2,"2024-02-27T04:10:38.909",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394032,1709007038919,"fUST",-443.10422866,0.00019178,2,"2024-02-27T04:10:38.919",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394033,1709007038928,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.928",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394034,1709007038938,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.938",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394035,1709007038948,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.948",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394036,1709007038958,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.958",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394037,1709007038969,"fUST",-1823.59,0.00019178,2,"2024-02-27T04:10:38.969",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394038,1709007038978,"fUST",-226.05511992,0.00019178,2,"2024-02-27T04:10:38.978",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394039,1709007038987,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.987",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394040,1709007038997,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:38.997",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394041,1709007039007,"fUST",-502.24533247,0.00019178,2,"2024-02-27T04:10:39.007",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394042,1709007039018,"fUST",-500.91730771,0.00019178,2,"2024-02-27T04:10:39.018",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394043,1709007039028,"fUST",-509.32,0.00019178,2,"2024-02-27T04:10:39.028",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394044,1709007039037,"fUST",-16501.42,0.00019178,2,"2024-02-27T04:10:39.037",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394045,1709007039046,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:39.046",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394046,1709007039056,"fUST",-1705.22,0.00019178,2,"2024-02-27T04:10:39.056",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394047,1709007039065,"fUST",-1064.93,0.00019178,2,"2024-02-27T04:10:39.065",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394048,1709007039074,"fUST",-158.618126,0.00019178,2,"2024-02-27T04:10:39.074",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394049,1709007039083,"fUST",-166.666666,0.00019178,2,"2024-02-27T04:10:39.083",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394050,1709007039092,"fUST",-160.349189,0.00019178,2,"2024-02-27T04:10:39.092",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394051,1709007039103,"fUST",-1183.73057016,0.00019352,2,"2024-02-27T04:10:39.103",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394052,1709007039112,"fUST",-183.86721162,0.00019451,2,"2024-02-27T04:10:39.112",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394053,1709007039124,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.124",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394054,1709007039133,"fUST",-500.2963031,0.00019451,2,"2024-02-27T04:10:39.133",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394055,1709007039143,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.143",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394056,1709007039153,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.153",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394057,1709007039166,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.166",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394058,1709007039177,"fUST",-560.87,0.00019451,2,"2024-02-27T04:10:39.177",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394059,1709007039186,"fUST",-253.68558529,0.00019451,2,"2024-02-27T04:10:39.186",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394060,1709007039197,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.197",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394061,1709007039208,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.208",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394062,1709007039218,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.218",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394063,1709007039227,"fUST",-563.15,0.00019451,2,"2024-02-27T04:10:39.227",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394064,1709007039237,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.237",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394065,1709007039261,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.261",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394066,1709007039272,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.272",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394067,1709007039281,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.281",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394068,1709007039290,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.290",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394069,1709007039299,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.299",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394070,1709007039310,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.310",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394071,1709007039320,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.320",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394072,1709007039331,"fUST",-1614.26,0.00019451,2,"2024-02-27T04:10:39.331",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394073,1709007039339,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.339",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394074,1709007039350,"fUST",-1344.21,0.00019451,2,"2024-02-27T04:10:39.350",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394075,1709007039358,"fUST",-410.10016763,0.00019451,2,"2024-02-27T04:10:39.358",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394076,1709007039368,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.368",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394077,1709007039377,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.377",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394078,1709007039387,"fUST",-501.11795405,0.00019451,2,"2024-02-27T04:10:39.387",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394079,1709007039397,"fUST",-407.92151327,0.00019451,2,"2024-02-27T04:10:39.397",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394080,1709007039406,"fUST",-1041.51,0.00019451,2,"2024-02-27T04:10:39.406",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394081,1709007039415,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.415",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394082,1709007039425,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.425",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394083,1709007039434,"fUST",-503.97375337,0.00019451,2,"2024-02-27T04:10:39.434",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394084,1709007039445,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.445",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394085,1709007039455,"fUST",-524.20214721,0.00019451,2,"2024-02-27T04:10:39.455",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394086,1709007039465,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.465",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394087,1709007039478,"fUST",-5896.97,0.00019451,2,"2024-02-27T04:10:39.478",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394088,1709007039489,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.489",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394089,1709007039499,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.499",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394090,1709007039509,"fUST",-2937.45,0.00019451,2,"2024-02-27T04:10:39.509",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394091,1709007039518,"fUST",-500.90735407,0.00019451,2,"2024-02-27T04:10:39.518",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394092,1709007039528,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.528",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394093,1709007039537,"fUST",-501.19562815,0.00019451,2,"2024-02-27T04:10:39.537",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394094,1709007039547,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.547",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394095,1709007039556,"fUST",-207.61272348,0.00019451,2,"2024-02-27T04:10:39.556",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394097,1709007039565,"fUST",-502.27288732,0.00019451,2,"2024-02-27T04:10:39.565",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394098,1709007039574,"fUST",-755.4,0.00019451,2,"2024-02-27T04:10:39.574",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394099,1709007039584,"fUST",-3335.36,0.00019451,2,"2024-02-27T04:10:39.584",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394100,1709007039594,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.594",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394101,1709007039606,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.606",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394102,1709007039615,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.615",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394103,1709007039626,"fUST",-2491.47,0.00019451,2,"2024-02-27T04:10:39.626",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394104,1709007039635,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.635",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394105,1709007039644,"fUST",-503.73065665,0.00019451,2,"2024-02-27T04:10:39.644",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394106,1709007039653,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.653",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394107,1709007039662,"fUST",-1142.41,0.00019451,2,"2024-02-27T04:10:39.662",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394108,1709007039672,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.672",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394109,1709007039682,"fUST",-685.8,0.00019451,2,"2024-02-27T04:10:39.682",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394110,1709007039693,"fUST",-504.08156979,0.00019451,2,"2024-02-27T04:10:39.693",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394111,1709007039702,"fUST",-1301.7,0.00019451,2,"2024-02-27T04:10:39.702",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394112,1709007039713,"fUST",-560.94,0.00019451,2,"2024-02-27T04:10:39.713",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394113,1709007039723,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.723",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394114,1709007039733,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.733",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394115,1709007039848,"fUST",-501.29042956,0.00019451,2,"2024-02-27T04:10:39.848",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394116,1709007039859,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.859",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394117,1709007039869,"fUST",-2370.09,0.00019451,2,"2024-02-27T04:10:39.869",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394118,1709007039880,"fUST",-501.35547942,0.00019451,2,"2024-02-27T04:10:39.880",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394119,1709007039889,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.889",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394120,1709007039898,"fUST",-237.22654352,0.00019451,2,"2024-02-27T04:10:39.898",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394121,1709007039908,"fUST",-526.37159803,0.00019451,2,"2024-02-27T04:10:39.908",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394122,1709007039918,"fUST",-8855.72,0.00019451,2,"2024-02-27T04:10:39.918",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394123,1709007039927,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.927",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394124,1709007039937,"fUST",-1002.42085392,0.00019451,2,"2024-02-27T04:10:39.937",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394125,1709007039946,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:39.946",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394126,1709007039956,"fUST",-3320.09,0.00019451,2,"2024-02-27T04:10:39.956",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394127,1709007039965,"fUST",-500.77783376,0.00019451,2,"2024-02-27T04:10:39.965",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394128,1709007039974,"fUST",-549.59387891,0.00019451,2,"2024-02-27T04:10:39.974",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394129,1709007039983,"fUST",-504.40324197,0.00019451,2,"2024-02-27T04:10:39.983",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394130,1709007039993,"fUST",-2083.81,0.00019451,2,"2024-02-27T04:10:39.993",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394131,1709007040003,"fUST",-646.16620991,0.00019451,2,"2024-02-27T04:10:40.003",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394132,1709007040012,"fUST",-479.74109791,0.00019451,2,"2024-02-27T04:10:40.012",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394133,1709007040021,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.021",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394134,1709007040032,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.032",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394135,1709007040042,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.042",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394136,1709007040052,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.052",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394137,1709007040061,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.061",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394138,1709007040071,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.071",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394139,1709007040081,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.081",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394140,1709007040090,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.090",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394141,1709007040100,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.100",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394142,1709007040109,"fUST",-468.65722539,0.00019451,2,"2024-02-27T04:10:40.109",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394143,1709007040120,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.120",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394144,1709007040129,"fUST",-787.79,0.00019451,2,"2024-02-27T04:10:40.129",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394145,1709007040138,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.138",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394146,1709007040147,"fUST",-500.0,0.00019451,2,"2024-02-27T04:10:40.147",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394147,1709007040156,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.156",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394148,1709007040168,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.168",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394149,1709007040177,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.177",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394150,1709007040186,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.186",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394151,1709007040195,"fUST",-501.13635766,0.00019452,2,"2024-02-27T04:10:40.195",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394152,1709007040204,"fUST",-257.70486655,0.00019452,2,"2024-02-27T04:10:40.204",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394153,1709007040213,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.213",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394154,1709007040222,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.222",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394155,1709007040231,"fUST",-929.34,0.00019452,2,"2024-02-27T04:10:40.231",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394156,1709007040241,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.241",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394157,1709007040251,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.251",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394158,1709007040260,"fUST",-2562.84,0.00019452,2,"2024-02-27T04:10:40.260",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394159,1709007040270,"fUST",-1011.12,0.00019452,2,"2024-02-27T04:10:40.270",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394160,1709007040280,"fUST",-1058.58,0.00019452,2,"2024-02-27T04:10:40.280",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394161,1709007040289,"fUST",-1613.02,0.00019452,2,"2024-02-27T04:10:40.289",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394162,1709007040299,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.299",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394163,1709007040309,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.309",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394164,1709007040318,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.318",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394166,1709007040327,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.327",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394167,1709007040337,"fUST",-403.67154212,0.00019452,2,"2024-02-27T04:10:40.337",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394168,1709007040347,"fUST",-1294.1471236,0.00019452,2,"2024-02-27T04:10:40.347",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394169,1709007040356,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.356",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394170,1709007040365,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.365",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394171,1709007040374,"fUST",-792.43,0.00019452,2,"2024-02-27T04:10:40.374",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394172,1709007040383,"fUST",-745.32,0.00019452,2,"2024-02-27T04:10:40.383",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394173,1709007040393,"fUST",-906.42,0.00019452,2,"2024-02-27T04:10:40.393",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394175,1709007040402,"fUST",-574.55,0.00019452,2,"2024-02-27T04:10:40.402",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394176,1709007040411,"fUST",-1335.6,0.00019452,2,"2024-02-27T04:10:40.411",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394177,1709007040421,"fUST",-15745.35,0.00019452,2,"2024-02-27T04:10:40.421",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394178,1709007040430,"fUST",-715.87,0.00019452,2,"2024-02-27T04:10:40.430",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394179,1709007040439,"fUST",-2166.39,0.00019452,2,"2024-02-27T04:10:40.439",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394180,1709007040448,"fUST",-1795.49,0.00019452,2,"2024-02-27T04:10:40.448",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394181,1709007040458,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.458",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394182,1709007040467,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.467",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394183,1709007040476,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.476",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394184,1709007040485,"fUST",-1823.59,0.00019452,2,"2024-02-27T04:10:40.485",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394185,1709007040494,"fUST",-186.52193243,0.00019452,2,"2024-02-27T04:10:40.494",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394186,1709007040503,"fUST",-500.0,0.00019452,2,"2024-02-27T04:10:40.503",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394187,1709007040512,"fUST",-509.32,0.00019452,2,"2024-02-27T04:10:40.512",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394188,1709007040521,"fUST",-16501.42,0.00019452,2,"2024-02-27T04:10:40.521",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394189,1709007040530,"fUST",-586.20253158,0.00019452,2,"2024-02-27T04:10:40.530",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394190,1709007040539,"fUST",-1705.22,0.00019452,2,"2024-02-27T04:10:40.539",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394191,1709007040548,"fUST",-1064.93,0.00019452,2,"2024-02-27T04:10:40.548",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394192,1709007040558,"fUST",-166.666666,0.00019627,2,"2024-02-27T04:10:40.558",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394193,1709007040567,"fUST",-1183.73057014,0.00019656,2,"2024-02-27T04:10:40.567",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394194,1709007040576,"fUST",-500.42485767,0.00019705,2,"2024-02-27T04:10:40.576",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394195,1709007040585,"fUST",-787.79,0.00019705,2,"2024-02-27T04:10:40.585",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394196,1709007040594,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.594",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394197,1709007040605,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.605",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394198,1709007040614,"fUST",-560.87,0.00019725,2,"2024-02-27T04:10:40.614",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394199,1709007040623,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.623",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394200,1709007040632,"fUST",-632.64477132,0.00019725,2,"2024-02-27T04:10:40.632",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394201,1709007040641,"fUST",-507.6639879,0.00019725,2,"2024-02-27T04:10:40.641",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394202,1709007040650,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.650",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394203,1709007040660,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.660",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394204,1709007040670,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.670",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394205,1709007040679,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.679",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394206,1709007040689,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.689",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394207,1709007040698,"fUST",-571.82653924,0.00019725,2,"2024-02-27T04:10:40.698",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394208,1709007040708,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.708",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394209,1709007040718,"fUST",-1614.26,0.00019725,2,"2024-02-27T04:10:40.718",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394210,1709007040727,"fUST",-503.46406997,0.00019725,2,"2024-02-27T04:10:40.727",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394211,1709007040736,"fUST",-1344.21,0.00019725,2,"2024-02-27T04:10:40.736",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394212,1709007040745,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.745",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394213,1709007040755,"fUST",-173.08101295,0.00019725,2,"2024-02-27T04:10:40.755",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394214,1709007040764,"fUST",-1041.51,0.00019725,2,"2024-02-27T04:10:40.764",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394215,1709007040774,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.774",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394216,1709007040784,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.784",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394217,1709007040793,"fUST",-5896.97,0.00019725,2,"2024-02-27T04:10:40.793",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394218,1709007040802,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.802",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394219,1709007040811,"fUST",-2937.45,0.00019725,2,"2024-02-27T04:10:40.811",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394220,1709007040821,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.821",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394221,1709007040830,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.830",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394222,1709007040840,"fUST",-755.4,0.00019725,2,"2024-02-27T04:10:40.840",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394223,1709007040850,"fUST",-3335.36,0.00019725,2,"2024-02-27T04:10:40.850",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394224,1709007040859,"fUST",-505.22836181,0.00019725,2,"2024-02-27T04:10:40.859",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394225,1709007040868,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.868",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394226,1709007040877,"fUST",-611.56698539,0.00019725,2,"2024-02-27T04:10:40.877",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394227,1709007040885,"fUST",-2491.47,0.00019725,2,"2024-02-27T04:10:40.885",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394228,1709007040894,"fUST",-1142.41,0.00019725,2,"2024-02-27T04:10:40.894",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394229,1709007040903,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.903",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394230,1709007040912,"fUST",-685.8,0.00019725,2,"2024-02-27T04:10:40.912",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394231,1709007040921,"fUST",-1301.7,0.00019725,2,"2024-02-27T04:10:40.921",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394232,1709007040930,"fUST",-560.94,0.00019725,2,"2024-02-27T04:10:40.930",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394233,1709007040939,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.939",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394234,1709007040948,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.948",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394235,1709007040958,"fUST",-2370.09,0.00019725,2,"2024-02-27T04:10:40.958",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394236,1709007040967,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.967",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394237,1709007040975,"fUST",-8855.72,0.00019725,2,"2024-02-27T04:10:40.975",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394238,1709007040984,"fUST",-502.32182453,0.00019725,2,"2024-02-27T04:10:40.984",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394239,1709007040993,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:40.993",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394240,1709007041002,"fUST",-3320.09,0.00019725,2,"2024-02-27T04:10:41.002",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394241,1709007041011,"fUST",-2083.81,0.00019725,2,"2024-02-27T04:10:41.011",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394242,1709007041020,"fUST",-411.54897742,0.00019725,2,"2024-02-27T04:10:41.020",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394243,1709007041029,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:41.029",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394244,1709007041038,"fUST",-595.5088898,0.00019725,2,"2024-02-27T04:10:41.038",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394245,1709007041047,"fUST",-490.0,0.00019725,2,"2024-02-27T04:10:41.047",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394246,1709007041055,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:41.055",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394247,1709007041064,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:41.064",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394248,1709007041073,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:41.073",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394249,1709007041083,"fUST",-522.6772101,0.00019725,2,"2024-02-27T04:10:41.083",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394250,1709007041092,"fUST",-505.54703961,0.00019725,2,"2024-02-27T04:10:41.092",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394251,1709007041102,"fUST",-787.79,0.00019725,2,"2024-02-27T04:10:41.102",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394252,1709007041111,"fUST",-787.79,0.00019725,2,"2024-02-27T04:10:41.111",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394254,1709007041124,"fUST",-500.0,0.00019725,2,"2024-02-27T04:10:41.124",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394255,1709007041133,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.133",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394256,1709007041142,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.142",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394257,1709007041151,"fUST",-155.85229831,0.00019726,2,"2024-02-27T04:10:41.151",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394258,1709007041159,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.159",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394259,1709007041173,"fUST",-929.34,0.00019726,2,"2024-02-27T04:10:41.173",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394260,1709007041181,"fUST",-301.86451415,0.00019726,2,"2024-02-27T04:10:41.181",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394261,1709007041190,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.190",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394263,1709007041200,"fUST",-2562.84,0.00019726,2,"2024-02-27T04:10:41.200",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394264,1709007041210,"fUST",-1011.12,0.00019726,2,"2024-02-27T04:10:41.210",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394265,1709007041220,"fUST",-1058.58,0.00019726,2,"2024-02-27T04:10:41.220",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394266,1709007041230,"fUST",-1613.02,0.00019726,2,"2024-02-27T04:10:41.230",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394267,1709007041239,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.239",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394268,1709007041251,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.251",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394269,1709007041262,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.262",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394270,1709007041272,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.272",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394271,1709007041281,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.281",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394272,1709007041291,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.291",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394273,1709007041300,"fUST",-792.43,0.00019726,2,"2024-02-27T04:10:41.300",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394274,1709007041310,"fUST",-745.32,0.00019726,2,"2024-02-27T04:10:41.310",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394275,1709007041319,"fUST",-906.42,0.00019726,2,"2024-02-27T04:10:41.319",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394276,1709007041329,"fUST",-574.55,0.00019726,2,"2024-02-27T04:10:41.329",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394277,1709007041339,"fUST",-1335.6,0.00019726,2,"2024-02-27T04:10:41.339",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394278,1709007041348,"fUST",-15745.35,0.00019726,2,"2024-02-27T04:10:41.348",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394279,1709007041358,"fUST",-715.87,0.00019726,2,"2024-02-27T04:10:41.358",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394280,1709007041367,"fUST",-2166.39,0.00019726,2,"2024-02-27T04:10:41.367",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394281,1709007041376,"fUST",-1795.49,0.00019726,2,"2024-02-27T04:10:41.376",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394283,1709007041398,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.398",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394285,1709007041409,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.409",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394287,1709007041420,"fUST",-619.40839332,0.00019726,2,"2024-02-27T04:10:41.420",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394289,1709007041429,"fUST",-1823.59,0.00019726,2,"2024-02-27T04:10:41.429",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394290,1709007041439,"fUST",-500.0,0.00019726,2,"2024-02-27T04:10:41.439",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394291,1709007041448,"fUST",-509.32,0.00019726,2,"2024-02-27T04:10:41.448",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394292,1709007041458,"fUST",-16501.42,0.00019726,2,"2024-02-27T04:10:41.458",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394293,1709007041468,"fUST",-1705.22,0.00019726,2,"2024-02-27T04:10:41.468",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394294,1709007041478,"fUST",-1064.93,0.00019726,2,"2024-02-27T04:10:41.478",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394295,1709007041490,"fUST",-1183.73057014,0.0001996,2,"2024-02-27T04:10:41.490",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394296,1709007041500,"fUST",-188.33877201,0.00019998,2,"2024-02-27T04:10:41.500",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394297,1709007041511,"fUST",-96057.14742932,0.00019998,2,"2024-02-27T04:10:41.511",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394298,1709007041522,"fUST",-787.79,0.00019998,2,"2024-02-27T04:10:41.522",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394299,1709007041533,"fUST",-787.79,0.00019998,2,"2024-02-27T04:10:41.533",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394300,1709007041542,"fUST",-787.79,0.00019998,2,"2024-02-27T04:10:41.542",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394301,1709007041551,"fUST",-104310.12786204,0.00019999,2,"2024-02-27T04:10:41.551",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394302,1709007041561,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.561",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394303,1709007041570,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.570",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394304,1709007041580,"fUST",-560.87,0.00019999,2,"2024-02-27T04:10:41.580",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394305,1709007041589,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.589",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394306,1709007041598,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.598",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394307,1709007041608,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.608",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394308,1709007041618,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.618",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394309,1709007041628,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.628",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394310,1709007041638,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.638",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394311,1709007041648,"fUST",-177.39927478,0.00019999,2,"2024-02-27T04:10:41.648",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394312,1709007041657,"fUST",-1614.26,0.00019999,2,"2024-02-27T04:10:41.657",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394313,1709007041666,"fUST",-1344.21,0.00019999,2,"2024-02-27T04:10:41.666",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394314,1709007041676,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.676",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394315,1709007041685,"fUST",-1041.51,0.00019999,2,"2024-02-27T04:10:41.685",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394316,1709007041694,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.694",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394317,1709007041703,"fUST",-5896.97,0.00019999,2,"2024-02-27T04:10:41.703",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394318,1709007041713,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.713",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394319,1709007041723,"fUST",-2937.45,0.00019999,2,"2024-02-27T04:10:41.723",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394320,1709007041732,"fUST",-6507.8,0.00019999,2,"2024-02-27T04:10:41.732",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394321,1709007041741,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.741",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394322,1709007041751,"fUST",-506.05612809,0.00019999,2,"2024-02-27T04:10:41.751",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394323,1709007041760,"fUST",-755.4,0.00019999,2,"2024-02-27T04:10:41.760",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394324,1709007041769,"fUST",-3335.36,0.00019999,2,"2024-02-27T04:10:41.769",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394325,1709007041779,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.779",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394326,1709007041789,"fUST",-2491.47,0.00019999,2,"2024-02-27T04:10:41.789",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394327,1709007041798,"fUST",-1142.41,0.00019999,2,"2024-02-27T04:10:41.798",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394328,1709007041808,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.808",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394329,1709007041817,"fUST",-685.8,0.00019999,2,"2024-02-27T04:10:41.817",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394330,1709007041827,"fUST",-1301.7,0.00019999,2,"2024-02-27T04:10:41.827",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394331,1709007041836,"fUST",-560.94,0.00019999,2,"2024-02-27T04:10:41.836",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394332,1709007041846,"fUST",-624.64287442,0.00019999,2,"2024-02-27T04:10:41.846",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394333,1709007041856,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.856",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394334,1709007041866,"fUST",-2370.09,0.00019999,2,"2024-02-27T04:10:41.866",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394335,1709007041875,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.875",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394336,1709007041885,"fUST",-8855.72,0.00019999,2,"2024-02-27T04:10:41.885",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394337,1709007041896,"fUST",-3320.09,0.00019999,2,"2024-02-27T04:10:41.896",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394338,1709007041906,"fUST",-2083.81,0.00019999,2,"2024-02-27T04:10:41.906",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394339,1709007041916,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.916",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394340,1709007041926,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.926",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394341,1709007041935,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:41.935",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394342,1709007041944,"fUST",-787.79,0.00019999,2,"2024-02-27T04:10:41.944",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394343,1709007041954,"fUST",-500.0,0.0002,2,"2024-02-27T04:10:41.954",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394344,1709007041963,"fUST",-929.34,0.0002,2,"2024-02-27T04:10:41.963",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394345,1709007041974,"fUST",-204.06398342,0.0002,2,"2024-02-27T04:10:41.974",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394346,1709007041984,"fUST",-2562.84,0.0002,2,"2024-02-27T04:10:41.984",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394347,1709007041996,"fUST",-1011.12,0.0002,2,"2024-02-27T04:10:41.996",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394348,1709007042006,"fUST",-1613.02,0.0002,2,"2024-02-27T04:10:42.006",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394349,1709007042015,"fUST",-500.0,0.0002,2,"2024-02-27T04:10:42.015",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394350,1709007042025,"fUST",-1058.58,0.0002,2,"2024-02-27T04:10:42.025",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394351,1709007042034,"fUST",-151.69566936,0.0002,2,"2024-02-27T04:10:42.034",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394352,1709007042044,"fUST",-500.0,0.0002,2,"2024-02-27T04:10:42.044",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394353,1709007042053,"fUST",-401.74266523,0.0002,2,"2024-02-27T04:10:42.053",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394354,1709007042062,"fUST",-500.0,0.0002,2,"2024-02-27T04:10:42.062",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394355,1709007042071,"fUST",-500.0,0.0002,2,"2024-02-27T04:10:42.071",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394356,1709007042081,"fUST",-500.0,0.0002,2,"2024-02-27T04:10:42.081",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394357,1709007042091,"fUST",-792.43,0.0002,2,"2024-02-27T04:10:42.091",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394358,1709007042101,"fUST",-745.32,0.0002,2,"2024-02-27T04:10:42.101",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394359,1709007042110,"fUST",-906.42,0.0002,2,"2024-02-27T04:10:42.110",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394360,1709007042123,"fUST",-574.55,0.0002,2,"2024-02-27T04:10:42.123",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394361,1709007042133,"fUST",-1335.6,0.0002,2,"2024-02-27T04:10:42.133",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394362,1709007042142,"fUST",-15745.35,0.0002,2,"2024-02-27T04:10:42.142",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394363,1709007042151,"fUST",-715.87,0.0002,2,"2024-02-27T04:10:42.151",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394364,1709007042160,"fUST",-2166.39,0.0002,2,"2024-02-27T04:10:42.160",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394365,1709007042175,"fUST",-1795.49,0.0002,2,"2024-02-27T04:10:42.175",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394366,1709007042185,"fUST",-500.0,0.0002,2,"2024-02-27T04:10:42.185",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394367,1709007042196,"fUST",-502.21773723,0.0002,2,"2024-02-27T04:10:42.196",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394368,1709007042206,"fUST",-1823.59,0.0002,2,"2024-02-27T04:10:42.206",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394369,1709007042215,"fUST",-500.0,0.0002,2,"2024-02-27T04:10:42.215",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394370,1709007042226,"fUST",-509.32,0.0002,2,"2024-02-27T04:10:42.226",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394371,1709007042235,"fUST",-16501.42,0.0002,2,"2024-02-27T04:10:42.235",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394372,1709007042245,"fUST",-1705.22,0.0002,2,"2024-02-27T04:10:42.245",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394373,1709007042254,"fUST",-1064.93,0.0002,2,"2024-02-27T04:10:42.254",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394374,1709007042264,"fUST",-166.666666,0.00020076,2,"2024-02-27T04:10:42.264",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394375,1709007042273,"fUST",-175.5,0.000201,2,"2024-02-27T04:10:42.273",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394376,1709007042284,"fUST",-50000.0,0.00020134,5,"2024-02-27T04:10:42.284",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394377,1709007042293,"fUST",-1823.09535831,0.00020234,2,"2024-02-27T04:10:42.293",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394378,1709007042302,"fUST",-1183.73057014,0.00020263,2,"2024-02-27T04:10:42.302",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394379,1709007042311,"fUST",-787.79,0.00020271,2,"2024-02-27T04:10:42.311",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394380,1709007042322,"fUST",-787.79,0.00020272,2,"2024-02-27T04:10:42.322",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394381,1709007042453,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.453",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394382,1709007042463,"fUST",-929.34,0.00020273,2,"2024-02-27T04:10:42.463",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394383,1709007042472,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.472",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394384,1709007042481,"fUST",-259.39048891,0.00020273,2,"2024-02-27T04:10:42.481",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394385,1709007042490,"fUST",-2562.84,0.00020273,2,"2024-02-27T04:10:42.490",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394386,1709007042500,"fUST",-560.87,0.00020273,2,"2024-02-27T04:10:42.500",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394387,1709007042509,"fUST",-1011.12,0.00020273,2,"2024-02-27T04:10:42.509",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394388,1709007042518,"fUST",-1613.02,0.00020273,2,"2024-02-27T04:10:42.518",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394389,1709007042528,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.528",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394390,1709007042537,"fUST",-1058.58,0.00020273,2,"2024-02-27T04:10:42.537",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394391,1709007042547,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.547",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394392,1709007042556,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.556",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394393,1709007042566,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.566",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394394,1709007042576,"fUST",-224.5571896,0.00020273,2,"2024-02-27T04:10:42.576",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394395,1709007042585,"fUST",-422.30378237,0.00020273,2,"2024-02-27T04:10:42.585",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394396,1709007042596,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.596",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394397,1709007042605,"fUST",-410.31382454,0.00020273,2,"2024-02-27T04:10:42.605",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394398,1709007042616,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.616",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394399,1709007042626,"fUST",-1614.26,0.00020273,2,"2024-02-27T04:10:42.626",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394400,1709007042635,"fUST",-1344.21,0.00020273,2,"2024-02-27T04:10:42.635",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394401,1709007042644,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.644",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394402,1709007042654,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.654",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394403,1709007042664,"fUST",-1041.51,0.00020273,2,"2024-02-27T04:10:42.664",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394404,1709007042673,"fUST",-547.67624046,0.00020273,2,"2024-02-27T04:10:42.673",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394405,1709007042683,"fUST",-5896.97,0.00020273,2,"2024-02-27T04:10:42.683",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394406,1709007042692,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.692",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394407,1709007042701,"fUST",-2937.45,0.00020273,2,"2024-02-27T04:10:42.701",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394408,1709007042711,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.711",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394409,1709007042720,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.720",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394410,1709007042730,"fUST",-755.4,0.00020273,2,"2024-02-27T04:10:42.730",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394411,1709007042739,"fUST",-3335.36,0.00020273,2,"2024-02-27T04:10:42.739",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394412,1709007042749,"fUST",-792.43,0.00020273,2,"2024-02-27T04:10:42.749",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394413,1709007042758,"fUST",-745.32,0.00020273,2,"2024-02-27T04:10:42.758",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394414,1709007042767,"fUST",-2491.47,0.00020273,2,"2024-02-27T04:10:42.767",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394415,1709007042776,"fUST",-906.42,0.00020273,2,"2024-02-27T04:10:42.776",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394416,1709007042786,"fUST",-1142.41,0.00020273,2,"2024-02-27T04:10:42.786",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394417,1709007042795,"fUST",-685.8,0.00020273,2,"2024-02-27T04:10:42.795",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394418,1709007042804,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.804",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394419,1709007042814,"fUST",-1301.7,0.00020273,2,"2024-02-27T04:10:42.814",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394420,1709007042823,"fUST",-574.55,0.00020273,2,"2024-02-27T04:10:42.823",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394421,1709007042833,"fUST",-560.94,0.00020273,2,"2024-02-27T04:10:42.833",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394422,1709007042842,"fUST",-1335.6,0.00020273,2,"2024-02-27T04:10:42.842",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394423,1709007042852,"fUST",-502.3731827,0.00020273,2,"2024-02-27T04:10:42.852",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394424,1709007042861,"fUST",-2370.09,0.00020273,2,"2024-02-27T04:10:42.861",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394425,1709007042870,"fUST",-316.02608932,0.00020273,2,"2024-02-27T04:10:42.870",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394426,1709007042879,"fUST",-8855.72,0.00020273,2,"2024-02-27T04:10:42.879",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394427,1709007042888,"fUST",-15745.35,0.00020273,2,"2024-02-27T04:10:42.888",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394428,1709007042898,"fUST",-715.87,0.00020273,2,"2024-02-27T04:10:42.898",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394429,1709007042906,"fUST",-2166.39,0.00020273,2,"2024-02-27T04:10:42.906",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394430,1709007042916,"fUST",-3320.09,0.00020273,2,"2024-02-27T04:10:42.916",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394431,1709007042925,"fUST",-1795.49,0.00020273,2,"2024-02-27T04:10:42.925",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394432,1709007042935,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.935",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394433,1709007042944,"fUST",-1823.59,0.00020273,2,"2024-02-27T04:10:42.944",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394434,1709007042955,"fUST",-2083.81,0.00020273,2,"2024-02-27T04:10:42.955",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394435,1709007042964,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.964",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394436,1709007042973,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.973",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394437,1709007042982,"fUST",-500.0,0.00020273,2,"2024-02-27T04:10:42.982",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394438,1709007042992,"fUST",-509.32,0.00020273,2,"2024-02-27T04:10:42.992",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394439,1709007043001,"fUST",-16501.42,0.00020273,2,"2024-02-27T04:10:43.001",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394440,1709007043012,"fUST",-1705.22,0.00020273,2,"2024-02-27T04:10:43.012",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394441,1709007043021,"fUST",-1064.93,0.00020273,2,"2024-02-27T04:10:43.021",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394442,1709007043030,"fUST",-153.5018833,0.00020279,2,"2024-02-27T04:10:43.030",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394443,1709007043039,"fUST",-153.0,0.00020279,2,"2024-02-27T04:10:43.039",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394444,1709007043048,"fUST",-153.0,0.00020279,2,"2024-02-27T04:10:43.048",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394445,1709007043058,"fUST",-153.0,0.00020279,2,"2024-02-27T04:10:43.058",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394446,1709007043068,"fUST",-153.0,0.00020279,2,"2024-02-27T04:10:43.068",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394447,1709007043077,"fUST",-1213.5532049,0.00020328,2,"2024-02-27T04:10:43.077",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394448,1709007043086,"fUST",-1213.56535489,0.00020328,2,"2024-02-27T04:10:43.086",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394449,1709007043095,"fUST",-1823.09535831,0.00020329,2,"2024-02-27T04:10:43.095",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394450,1709007043105,"fUST",-1823.09535831,0.00020424,2,"2024-02-27T04:10:43.105",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394451,1709007043115,"fUST",-75402.60407784,0.00020472,2,"2024-02-27T04:10:43.115",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394452,1709007043127,"fUST",-1823.09535831,0.0002052,2,"2024-02-27T04:10:43.127",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394453,1709007043136,"fUST",-166.666666,0.00020524,2,"2024-02-27T04:10:43.136",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394454,1709007043145,"fUST",-787.79,0.00020546,2,"2024-02-27T04:10:43.145",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394455,1709007043155,"fUST",-787.79,0.00020546,2,"2024-02-27T04:10:43.155",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394456,1709007043168,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.168",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394457,1709007043178,"fUST",-929.34,0.00020547,2,"2024-02-27T04:10:43.178",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394458,1709007043187,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.187",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394459,1709007043197,"fUST",-2562.84,0.00020547,2,"2024-02-27T04:10:43.197",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394460,1709007043207,"fUST",-560.87,0.00020547,2,"2024-02-27T04:10:43.207",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394461,1709007043217,"fUST",-1011.12,0.00020547,2,"2024-02-27T04:10:43.217",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394462,1709007043226,"fUST",-1613.02,0.00020547,2,"2024-02-27T04:10:43.226",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394463,1709007043235,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.235",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394464,1709007043244,"fUST",-1058.58,0.00020547,2,"2024-02-27T04:10:43.244",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394465,1709007043253,"fUST",-505.50069185,0.00020547,2,"2024-02-27T04:10:43.253",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394466,1709007043263,"fUST",-504.36323067,0.00020547,2,"2024-02-27T04:10:43.263",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394467,1709007043272,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.272",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394468,1709007043282,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.282",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394469,1709007043292,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.292",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394470,1709007043301,"fUST",-1614.26,0.00020547,2,"2024-02-27T04:10:43.301",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394471,1709007043311,"fUST",-1344.21,0.00020547,2,"2024-02-27T04:10:43.311",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394472,1709007043321,"fUST",-247.16884376,0.00020547,2,"2024-02-27T04:10:43.321",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394473,1709007043331,"fUST",-9602.6665649,0.00020547,3,"2024-02-27T04:10:43.331",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394474,1709007043343,"fUST",-1041.51,0.00020547,2,"2024-02-27T04:10:43.343",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394475,1709007043355,"fUST",-5896.97,0.00020547,2,"2024-02-27T04:10:43.355",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394476,1709007043365,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.365",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394477,1709007043376,"fUST",-2937.45,0.00020547,2,"2024-02-27T04:10:43.376",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394478,1709007043387,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.387",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394479,1709007043397,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.397",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394480,1709007043406,"fUST",-755.4,0.00020547,2,"2024-02-27T04:10:43.406",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394481,1709007043415,"fUST",-3335.36,0.00020547,2,"2024-02-27T04:10:43.415",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394482,1709007043425,"fUST",-792.43,0.00020547,2,"2024-02-27T04:10:43.425",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394483,1709007043435,"fUST",-745.32,0.00020547,2,"2024-02-27T04:10:43.435",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394484,1709007043446,"fUST",-2491.47,0.00020547,2,"2024-02-27T04:10:43.446",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394485,1709007043456,"fUST",-906.42,0.00020547,2,"2024-02-27T04:10:43.456",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394486,1709007043465,"fUST",-1142.41,0.00020547,2,"2024-02-27T04:10:43.465",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394487,1709007043474,"fUST",-685.8,0.00020547,2,"2024-02-27T04:10:43.474",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394488,1709007043484,"fUST",-504.27548558,0.00020547,2,"2024-02-27T04:10:43.484",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394489,1709007043493,"fUST",-1301.7,0.00020547,2,"2024-02-27T04:10:43.493",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394490,1709007043503,"fUST",-574.55,0.00020547,2,"2024-02-27T04:10:43.503",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394491,1709007043514,"fUST",-560.94,0.00020547,2,"2024-02-27T04:10:43.514",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394492,1709007043523,"fUST",-1335.6,0.00020547,2,"2024-02-27T04:10:43.523",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394493,1709007043533,"fUST",-2370.09,0.00020547,2,"2024-02-27T04:10:43.533",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394494,1709007043555,"fUST",-8855.72,0.00020547,2,"2024-02-27T04:10:43.555",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394495,1709007043565,"fUST",-15745.35,0.00020547,2,"2024-02-27T04:10:43.565",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394496,1709007043575,"fUST",-715.87,0.00020547,2,"2024-02-27T04:10:43.575",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394497,1709007043585,"fUST",-2166.39,0.00020547,2,"2024-02-27T04:10:43.585",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394498,1709007043595,"fUST",-3320.09,0.00020547,2,"2024-02-27T04:10:43.595",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394499,1709007043606,"fUST",-1795.49,0.00020547,2,"2024-02-27T04:10:43.606",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394500,1709007043617,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.617",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394501,1709007043627,"fUST",-1823.59,0.00020547,2,"2024-02-27T04:10:43.627",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394502,1709007043637,"fUST",-2083.81,0.00020547,2,"2024-02-27T04:10:43.637",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394503,1709007043648,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.648",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394504,1709007043658,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.658",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394505,1709007043668,"fUST",-500.0,0.00020547,2,"2024-02-27T04:10:43.668",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394506,1709007043678,"fUST",-509.32,0.00020547,2,"2024-02-27T04:10:43.678",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394507,1709007043689,"fUST",-16501.42,0.00020547,2,"2024-02-27T04:10:43.689",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394508,1709007043700,"fUST",-1705.22,0.00020547,2,"2024-02-27T04:10:43.700",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394509,1709007043709,"fUST",-1064.93,0.00020547,2,"2024-02-27T04:10:43.709",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394510,1709007043719,"fUST",-1183.73057014,0.00020567,2,"2024-02-27T04:10:43.719",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394511,1709007043729,"fUST",-1823.09535831,0.00020615,2,"2024-02-27T04:10:43.729",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394512,1709007043739,"fUST",-787.79,0.00020666,2,"2024-02-27T04:10:43.739",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394513,1709007043749,"fUST",-787.79,0.00020666,2,"2024-02-27T04:10:43.749",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394514,1709007043759,"fUST",-88366.51004234,0.00020667,4,"2024-02-27T04:10:43.759",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394515,1709007043768,"fUST",-5000.0,0.00020667,5,"2024-02-27T04:10:43.768",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394516,1709007043778,"fUST",-13662.47262311,0.00020667,3,"2024-02-27T04:10:43.778",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394517,1709007043788,"fUST",-5000.0,0.00020667,5,"2024-02-27T04:10:43.788",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394518,1709007043798,"fUST",-50000.0,0.00020667,3,"2024-02-27T04:10:43.798",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394519,1709007043808,"fUST",-50000.0,0.00020667,3,"2024-02-27T04:10:43.808",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394520,1709007043817,"fUST",-50000.0,0.00020667,3,"2024-02-27T04:10:43.817",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394521,1709007043826,"fUST",-50000.0,0.00020667,3,"2024-02-27T04:10:43.826",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394522,1709007043837,"fUST",-50000.0,0.00020667,3,"2024-02-27T04:10:43.837",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394523,1709007043846,"fUST",-50000.0,0.00020667,3,"2024-02-27T04:10:43.846",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394524,1709007043857,"fUST",-58855.93244489,0.00020667,3,"2024-02-27T04:10:43.857",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394525,1709007043867,"fUST",-151.0,0.00020667,2,"2024-02-27T04:10:43.867",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394526,1709007043877,"fUST",-151.0,0.00020667,2,"2024-02-27T04:10:43.877",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394527,1709007043887,"fUST",-151.0,0.00020667,2,"2024-02-27T04:10:43.887",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394528,1709007043898,"fUST",-15273.97974541,0.00020667,4,"2024-02-27T04:10:43.898",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394529,1709007043908,"fUST",-1000.0,0.00020684,5,"2024-02-27T04:10:43.908",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394530,1709007043918,"fUST",-2278.16083477,0.00020685,2,"2024-02-27T04:10:43.918",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394531,1709007043929,"fUST",-787.79,0.00020685,2,"2024-02-27T04:10:43.929",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394532,1709007043940,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:43.940",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394533,1709007043951,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:43.951",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394534,1709007043962,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:43.962",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394535,1709007043973,"fUST",-532.25221889,0.00020685,2,"2024-02-27T04:10:43.973",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394536,1709007043984,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:43.984",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394537,1709007043994,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:43.994",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394538,1709007044004,"fUST",-519.34509243,0.00020685,2,"2024-02-27T04:10:44.004",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394539,1709007044014,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:44.014",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394540,1709007044024,"fUST",-251.30439726,0.00020685,2,"2024-02-27T04:10:44.024",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394541,1709007044033,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:44.033",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394542,1709007044043,"fUST",-220.80973155,0.00020685,2,"2024-02-27T04:10:44.043",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394543,1709007044053,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:44.053",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394544,1709007044063,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:44.063",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394545,1709007044071,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:44.071",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394546,1709007044081,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:44.081",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394547,1709007044090,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:44.090",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394548,1709007044100,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:44.100",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394549,1709007044110,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:44.110",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394550,1709007044121,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:44.121",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394551,1709007044130,"fUST",-500.0,0.00020685,2,"2024-02-27T04:10:44.130",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394552,1709007044139,"fUST",-401.04722973,0.00020686,2,"2024-02-27T04:10:44.139",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394553,1709007044149,"fUST",-1000.0,0.00020686,5,"2024-02-27T04:10:44.149",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394554,1709007044159,"fUST",-24185.24510169,0.00020686,2,"2024-02-27T04:10:44.159",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394555,1709007044396,"fUST",-1001.67865485,0.00020686,2,"2024-02-27T04:10:44.396",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394556,1709007044409,"fUST",-1843.52737132,0.00020686,2,"2024-02-27T04:10:44.409",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394557,1709007044422,"fUST",-4467.33564496,0.00020686,2,"2024-02-27T04:10:44.422",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394558,1709007044433,"fUST",-5976.62292968,0.00020686,2,"2024-02-27T04:10:44.433",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394559,1709007044442,"fUST",-329.62033224,0.00020686,2,"2024-02-27T04:10:44.442",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394560,1709007044453,"fUST",-2354.30396686,0.00020686,2,"2024-02-27T04:10:44.453",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394561,1709007044466,"fUST",-6051.80205969,0.00020686,2,"2024-02-27T04:10:44.466",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394562,1709007044476,"fUST",-725.63759099,0.00020686,2,"2024-02-27T04:10:44.476",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394563,1709007044487,"fUST",-1000.0,0.00020686,5,"2024-02-27T04:10:44.487",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394564,1709007044498,"fUST",-1000.0,0.00020686,5,"2024-02-27T04:10:44.498",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394565,1709007044508,"fUST",-630.377174,0.00020686,2,"2024-02-27T04:10:44.508",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394566,1709007044518,"fUST",-630.377174,0.00020686,2,"2024-02-27T04:10:44.518",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394567,1709007044528,"fUST",-1823.09535831,0.0002071,2,"2024-02-27T04:10:44.528",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394568,1709007044538,"fUST",-153.0,0.0002074,2,"2024-02-27T04:10:44.538",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394569,1709007044549,"fUST",-500.0,0.00020762,2,"2024-02-27T04:10:44.549",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394570,1709007044559,"fUST",-1823.09535831,0.00020805,2,"2024-02-27T04:10:44.559",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394571,1709007044571,"fUST",-256.63,0.00020812,7,"2024-02-27T04:10:44.571",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394572,1709007044581,"fUST",-174.45747952,0.00020819,2,"2024-02-27T04:10:44.581",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394573,1709007044591,"fUST",-787.79,0.00020819,2,"2024-02-27T04:10:44.591",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394574,1709007044601,"fUST",-787.79,0.0002082,2,"2024-02-27T04:10:44.601",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394575,1709007044611,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:44.611",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394576,1709007044622,"fUST",-929.34,0.00020821,2,"2024-02-27T04:10:44.622",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394577,1709007044632,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:44.632",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394578,1709007044642,"fUST",-2562.84,0.00020821,2,"2024-02-27T04:10:44.642",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394579,1709007044651,"fUST",-560.87,0.00020821,2,"2024-02-27T04:10:44.651",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394580,1709007044662,"fUST",-1011.12,0.00020821,2,"2024-02-27T04:10:44.662",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394581,1709007044675,"fUST",-1613.02,0.00020821,2,"2024-02-27T04:10:44.675",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394582,1709007044686,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:44.686",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394583,1709007044696,"fUST",-1058.58,0.00020821,2,"2024-02-27T04:10:44.696",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394584,1709007044707,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:44.707",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394585,1709007044718,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:44.718",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394586,1709007044730,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:44.730",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394587,1709007044740,"fUST",-1614.26,0.00020821,2,"2024-02-27T04:10:44.740",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394588,1709007044751,"fUST",-1344.21,0.00020821,2,"2024-02-27T04:10:44.751",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394589,1709007044762,"fUST",-1041.51,0.00020821,2,"2024-02-27T04:10:44.762",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394590,1709007044773,"fUST",-5896.97,0.00020821,2,"2024-02-27T04:10:44.773",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394591,1709007044886,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:44.886",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394592,1709007044914,"fUST",-2937.45,0.00020821,2,"2024-02-27T04:10:44.914",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394593,1709007044925,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:44.925",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394595,1709007044937,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:44.937",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394596,1709007044948,"fUST",-755.4,0.00020821,2,"2024-02-27T04:10:44.948",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394597,1709007044959,"fUST",-3335.36,0.00020821,2,"2024-02-27T04:10:44.959",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394598,1709007044969,"fUST",-792.43,0.00020821,2,"2024-02-27T04:10:44.969",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394599,1709007044979,"fUST",-745.32,0.00020821,2,"2024-02-27T04:10:44.979",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394600,1709007044992,"fUST",-2491.47,0.00020821,2,"2024-02-27T04:10:44.992",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394601,1709007045002,"fUST",-906.42,0.00020821,2,"2024-02-27T04:10:45.002",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394602,1709007045014,"fUST",-1142.41,0.00020821,2,"2024-02-27T04:10:45.014",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394603,1709007045024,"fUST",-685.8,0.00020821,2,"2024-02-27T04:10:45.024",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394604,1709007045035,"fUST",-878.6831626,0.00020821,2,"2024-02-27T04:10:45.035",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394623,1709007045662,"fUST",-500.0,0.00019178,2,"2024-02-27T04:10:45.662",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394625,1709007045673,"fUST",-500.49030211,0.00019451,2,"2024-02-27T04:10:45.673",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394627,1709007045685,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.685",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394629,1709007045696,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.696",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394631,1709007045706,"fUST",-633.29926322,0.00019999,2,"2024-02-27T04:10:45.706",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394634,1709007045717,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.717",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394635,1709007045728,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.728",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394638,1709007045738,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.738",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394640,1709007045749,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.749",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394641,1709007045759,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.759",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394643,1709007045770,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.770",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394645,1709007045781,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.781",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394648,1709007045791,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.791",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394650,1709007045802,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.802",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394652,1709007045813,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.813",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394653,1709007045824,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.824",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394655,1709007045834,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.834",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394656,1709007045845,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.845",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394657,1709007045856,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.856",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394658,1709007045866,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.866",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394659,1709007045877,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.877",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394660,1709007045887,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.887",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394661,1709007045898,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.898",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394662,1709007045908,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.908",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394664,1709007045921,"fUST",-269.30736703,0.00019999,2,"2024-02-27T04:10:45.921",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394665,1709007045932,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.932",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394666,1709007045942,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.942",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394667,1709007045952,"fUST",-265.54447169,0.00019999,2,"2024-02-27T04:10:45.952",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394668,1709007045963,"fUST",-215.786596,0.00019999,2,"2024-02-27T04:10:45.963",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394669,1709007045972,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.972",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394670,1709007045983,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.983",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394671,1709007045993,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:45.993",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394672,1709007046003,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.003",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394674,1709007046013,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.013",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394676,1709007046023,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.023",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394677,1709007046033,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.033",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394679,1709007046043,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.043",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394681,1709007046053,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.053",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394683,1709007046063,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.063",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394685,1709007046073,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.073",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394687,1709007046083,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.083",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394689,1709007046093,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.093",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394691,1709007046103,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.103",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394693,1709007046113,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.113",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394696,1709007046134,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.134",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394698,1709007046144,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.144",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394700,1709007046153,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.153",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394702,1709007046164,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.164",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394706,1709007046174,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.174",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394709,1709007046184,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.184",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394710,1709007046194,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.194",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394713,1709007046205,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.205",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394716,1709007046216,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.216",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394719,1709007046226,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.226",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394721,1709007046235,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.235",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394723,1709007046244,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.244",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394726,1709007046254,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.254",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394729,1709007046263,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.263",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394730,1709007046273,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.273",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394732,1709007046282,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.282",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394734,1709007046292,"fUST",-500.0,0.00019999,2,"2024-02-27T04:10:46.292",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394737,1709007046302,"fUST",-153.6949043,0.00020466,2,"2024-02-27T04:10:46.302",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394739,1709007046311,"fUST",-15562.59,0.00020811,3,"2024-02-27T04:10:46.311",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394742,1709007046321,"fUST",-423.0168374,0.00020821,2,"2024-02-27T04:10:46.321",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394745,1709007046331,"fUST",-574.55,0.00020821,2,"2024-02-27T04:10:46.331",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394746,1709007046340,"fUST",-560.94,0.00020821,2,"2024-02-27T04:10:46.340",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394748,1709007046350,"fUST",-1335.6,0.00020821,2,"2024-02-27T04:10:46.350",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394750,1709007046360,"fUST",-2370.09,0.00020821,2,"2024-02-27T04:10:46.360",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394751,1709007046368,"fUST",-4835.09025825,0.00020821,2,"2024-02-27T04:10:46.368",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394752,1709007046382,"fUST",-1034.71994861,0.00020821,2,"2024-02-27T04:10:46.382",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394753,1709007046394,"fUST",-2985.90979314,0.00020821,2,"2024-02-27T04:10:46.394",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394754,1709007046403,"fUST",-15745.35,0.00020821,2,"2024-02-27T04:10:46.403",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394755,1709007046412,"fUST",-715.87,0.00020821,2,"2024-02-27T04:10:46.412",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394756,1709007046421,"fUST",-2166.39,0.00020821,2,"2024-02-27T04:10:46.421",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394757,1709007046430,"fUST",-3320.09,0.00020821,2,"2024-02-27T04:10:46.430",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394758,1709007046439,"fUST",-1795.49,0.00020821,2,"2024-02-27T04:10:46.439",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394759,1709007046448,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:46.448",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394760,1709007046457,"fUST",-1823.59,0.00020821,2,"2024-02-27T04:10:46.457",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394761,1709007046466,"fUST",-2083.81,0.00020821,2,"2024-02-27T04:10:46.466",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394762,1709007046474,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:46.474",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394763,1709007046484,"fUST",-615.15729319,0.00020821,2,"2024-02-27T04:10:46.484",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394764,1709007046493,"fUST",-500.0,0.00020821,2,"2024-02-27T04:10:46.493",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394765,1709007046502,"fUST",-509.32,0.00020821,2,"2024-02-27T04:10:46.502",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394766,1709007046511,"fUST",-16501.42,0.00020821,2,"2024-02-27T04:10:46.511",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394767,1709007046520,"fUST",-1705.22,0.00020821,2,"2024-02-27T04:10:46.520",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394768,1709007046530,"fUST",-1064.93,0.00020821,2,"2024-02-27T04:10:46.530",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394769,1709007046539,"fUST",-500.0,0.00020859,2,"2024-02-27T04:10:46.539",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394770,1709007046549,"fUST",-234.4324,0.00020895,2,"2024-02-27T04:10:46.549",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394771,1709007046558,"fUST",-1823.09535831,0.000209,2,"2024-02-27T04:10:46.558",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394772,1709007046567,"fUST",-500.0,0.00020955,2,"2024-02-27T04:10:46.567",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394773,1709007046577,"fUST",-152.0,0.00020963,2,"2024-02-27T04:10:46.577",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394774,1709007046587,"fUST",-166.666666,0.00020973,2,"2024-02-27T04:10:46.587",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394775,1709007046597,"fUST",-214.04629134,0.00020998,2,"2024-02-27T04:10:46.597",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394776,1709007046607,"fUST",-290.30746584,0.00020998,2,"2024-02-27T04:10:46.607",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394777,1709007046616,"fUST",-787.79,0.00020998,2,"2024-02-27T04:10:46.616",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394778,1709007046625,"fUST",-614.58354959,0.00020999,2,"2024-02-27T04:10:46.625",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394779,1709007046635,"fUST",-787.79,0.00020999,2,"2024-02-27T04:10:46.635",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394780,1709007046644,"fUST",-787.79,0.00020999,2,"2024-02-27T04:10:46.644",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394781,1709007046653,"fUST",-787.79,0.00020999,2,"2024-02-27T04:10:46.653",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394782,1709007046663,"fUST",-787.79,0.00020999,2,"2024-02-27T04:10:46.663",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394783,1709007046672,"fUST",-787.79,0.00020999,2,"2024-02-27T04:10:46.672",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394784,1709007046681,"fUST",-787.92,0.00020999,2,"2024-02-27T04:10:46.681",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394785,1709007046692,"fUST",-21026.09626116,0.00021,2,"2024-02-27T04:10:46.692",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394786,1709007046705,"fUST",-5628.11857464,0.00021,2,"2024-02-27T04:10:46.705",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394787,1709007046717,"fUST",-680.49725004,0.00021,2,"2024-02-27T04:10:46.717",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394791,1709007048518,"fUST",-2241.36847673,0.00021,2,"2024-02-27T04:10:48.518",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394792,1709007048530,"fUST",-3112.82508354,0.00021,2,"2024-02-27T04:10:48.530",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394793,1709007123533,"fUST",-793.16671725,0.000189,2,"2024-02-27T04:12:03.533",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394794,1709007123557,"fUST",-4577.88,0.00019178,2,"2024-02-27T04:12:03.557",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394795,1709007123580,"fUST",-2339.71,0.00019178,2,"2024-02-27T04:12:03.580",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394796,1709007123604,"fUST",-561.3,0.00019178,2,"2024-02-27T04:12:03.604",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394797,1709007123626,"fUST",-527.93,0.00019178,2,"2024-02-27T04:12:03.626",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394798,1709007123649,"fUST",-347.18042852,0.00019178,2,"2024-02-27T04:12:03.649",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394799,1709007123677,"fUST",-500.0,0.00019178,2,"2024-02-27T04:12:03.677",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394800,1709007123700,"fUST",-642.05,0.00019178,2,"2024-02-27T04:12:03.700",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394801,1709007123721,"fUST",-500.0,0.00019178,2,"2024-02-27T04:12:03.721",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394802,1709007123742,"fUST",-530.67,0.00019178,2,"2024-02-27T04:12:03.742",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394803,1709007123763,"fUST",-500.0,0.00019178,2,"2024-02-27T04:12:03.763",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394804,1709007123784,"fUST",-500.0,0.00019178,2,"2024-02-27T04:12:03.784",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394805,1709007123806,"fUST",-500.0,0.00019178,2,"2024-02-27T04:12:03.806",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394806,1709007123828,"fUST",-2501.52,0.00019178,2,"2024-02-27T04:12:03.828",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394807,1709007123851,"fUST",-1868.6,0.00019178,2,"2024-02-27T04:12:03.851",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394808,1709007123872,"fUST",-166.666666,0.00019178,2,"2024-02-27T04:12:03.872",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394809,1709007133797,"fUST",287.83353781,0.00019178,2,"2024-02-27T04:12:13.797",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394810,1709007135159,"fUST",946.05,0.00019178,2,"2024-02-27T04:12:15.159",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394811,1709007149084,"fUST",11152.96,0.00019178,2,"2024-02-27T04:12:29.084",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394812,1709007171326,"fUST",976.28,0.00019178,2,"2024-02-27T04:12:51.326",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394813,1709007183343,"fUST",500.0,0.00019178,2,"2024-02-27T04:13:03.343",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394814,1709007185383,"fUST",507.08,0.00019178,2,"2024-02-27T04:13:05.383",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394815,1709007211096,"fUST",1271.81,0.00019178,2,"2024-02-27T04:13:31.096",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394816,1709007211406,"fUST",500.0,0.00019178,2,"2024-02-27T04:13:31.406",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394817,1709007213760,"fUST",1534.52,0.00019178,2,"2024-02-27T04:13:33.760",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394821,1709007214836,"fUST",1291.71,0.00019178,2,"2024-02-27T04:13:34.836",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394823,1709007240453,"fUST",6641.79,0.00019178,2,"2024-02-27T04:14:00.453",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394825,1709007263019,"fUST",2490.07,0.00019178,2,"2024-02-27T04:14:23.019",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394827,1709007288754,"fUST",500.0,0.00019178,2,"2024-02-27T04:14:48.754",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394828,1709007290417,"fUST",4043.22265042,0.00019178,2,"2024-02-27T04:14:50.417",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394909,1709008232412,"fUST",-677.63039437,0.0001822,2,"2024-02-27T04:30:32.412",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394911,1709008232423,"fUST",-8822.35970866,0.00018221,2,"2024-02-27T04:30:32.423",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394918,1709008232485,"fUST",-11204.80741619,0.00018221,2,"2024-02-27T04:30:32.485",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394976,1709008241989,"fUST",-4872.83287515,0.00018221,2,"2024-02-27T04:30:41.989",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394977,1709008242000,"fUST",-160.4829556,0.00018543,2,"2024-02-27T04:30:42.000",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394978,1709008242010,"fUST",-578.7778115,0.000189,2,"2024-02-27T04:30:42.010",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394979,1709008242020,"fUST",-1213.57750513,0.00019177,2,"2024-02-27T04:30:42.020",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394980,1709008242032,"fUST",-1213.57750513,0.00019177,2,"2024-02-27T04:30:42.032",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394981,1709008242042,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:42.042",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394982,1709008242054,"fUST",-411.54897742,0.00019178,2,"2024-02-27T04:30:42.054",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394983,1709008242073,"fUST",-578.67,0.00019178,2,"2024-02-27T04:30:42.073",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315394984,1709008242084,"fUST",-68.97702494,0.00019178,2,"2024-02-27T04:30:42.084",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395009,1709008245292,"fUST",-431.02297506,0.00019178,2,"2024-02-27T04:30:45.292",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395013,1709008245304,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.304",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395022,1709008245316,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.316",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395027,1709008245328,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.328",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395031,1709008245339,"fUST",-505.54703961,0.00019178,2,"2024-02-27T04:30:45.339",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395036,1709008245348,"fUST",-285.00663299,0.00019178,2,"2024-02-27T04:30:45.348",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395046,1709008245380,"fUST",-214.99336701,0.00019178,2,"2024-02-27T04:30:45.380",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395049,1709008245391,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.391",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395051,1709008245401,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.401",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395053,1709008245411,"fUST",-500.74835201,0.00019178,2,"2024-02-27T04:30:45.411",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395056,1709008245422,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.422",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395060,1709008245433,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.433",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395063,1709008245445,"fUST",-2704.42,0.00019178,2,"2024-02-27T04:30:45.445",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395066,1709008245457,"fUST",-1072.92,0.00019178,2,"2024-02-27T04:30:45.457",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395068,1709008245467,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.467",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395070,1709008245482,"fUST",-1705.51,0.00019178,2,"2024-02-27T04:30:45.482",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395072,1709008245493,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.493",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395073,1709008245503,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.503",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395074,1709008245514,"fUST",-1551.66,0.00019178,2,"2024-02-27T04:30:45.514",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395077,1709008245524,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.524",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395080,1709008245534,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.534",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395083,1709008245544,"fUST",-2159.82193552,0.00019178,2,"2024-02-27T04:30:45.544",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395086,1709008245555,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.555",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395090,1709008245566,"fUST",-500.86552404,0.00019178,2,"2024-02-27T04:30:45.566",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395093,1709008245576,"fUST",-212.44196053,0.00019178,2,"2024-02-27T04:30:45.576",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395095,1709008245587,"fUST",-1346.46,0.00019178,2,"2024-02-27T04:30:45.587",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395097,1709008245597,"fUST",-186.52193243,0.00019178,2,"2024-02-27T04:30:45.597",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395099,1709008245607,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.607",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395101,1709008245617,"fUST",-14957.84,0.00019178,2,"2024-02-27T04:30:45.617",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395103,1709008245628,"fUST",-1048.92,0.00019178,2,"2024-02-27T04:30:45.628",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395105,1709008245639,"fUST",-503.15205362,0.00019178,2,"2024-02-27T04:30:45.639",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395107,1709008245650,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.650",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395110,1709008245661,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.661",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395112,1709008245672,"fUST",-501.9561912,0.00019178,2,"2024-02-27T04:30:45.672",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395114,1709008245684,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.684",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395116,1709008245694,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.694",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395118,1709008245705,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.705",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395120,1709008245715,"fUST",-661.21,0.00019178,2,"2024-02-27T04:30:45.715",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395123,1709008245726,"fUST",-586.20253158,0.00019178,2,"2024-02-27T04:30:45.726",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395125,1709008245736,"fUST",-703.01,0.00019178,2,"2024-02-27T04:30:45.736",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395126,1709008245747,"fUST",-500.99882083,0.00019178,2,"2024-02-27T04:30:45.747",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395127,1709008245758,"fUST",-13968.53,0.00019178,2,"2024-02-27T04:30:45.758",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395128,1709008245768,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.768",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395129,1709008245778,"fUST",-804.13,0.00019178,2,"2024-02-27T04:30:45.778",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395130,1709008245789,"fUST",-500.90735407,0.00019178,2,"2024-02-27T04:30:45.789",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395132,1709008245799,"fUST",-976.18,0.00019178,2,"2024-02-27T04:30:45.799",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395133,1709008245810,"fUST",-501.19562815,0.00019178,2,"2024-02-27T04:30:45.810",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395134,1709008245820,"fUST",-505.83,0.00019178,2,"2024-02-27T04:30:45.820",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395135,1709008245830,"fUST",-502.27288732,0.00019178,2,"2024-02-27T04:30:45.830",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395137,1709008245840,"fUST",-723.92,0.00019178,2,"2024-02-27T04:30:45.840",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395138,1709008245851,"fUST",-5615.67,0.00019178,2,"2024-02-27T04:30:45.851",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395140,1709008245861,"fUST",-2854.19,0.00019178,2,"2024-02-27T04:30:45.861",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395142,1709008245871,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.871",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395144,1709008245882,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.882",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395145,1709008245892,"fUST",-500.77783376,0.00019178,2,"2024-02-27T04:30:45.892",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395146,1709008245903,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.903",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395147,1709008245913,"fUST",-1184.88,0.00019178,2,"2024-02-27T04:30:45.913",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395149,1709008245924,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.924",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395150,1709008245934,"fUST",-503.73065665,0.00019178,2,"2024-02-27T04:30:45.934",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395152,1709008245945,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:45.945",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395155,1709008245955,"fUST",-1617.81,0.00019178,2,"2024-02-27T04:30:45.955",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395158,1709008245965,"fUST",-3092.15,0.00019178,2,"2024-02-27T04:30:45.965",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395161,1709008245976,"fUST",-537.57,0.00019178,2,"2024-02-27T04:30:45.976",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395164,1709008245986,"fUST",-2309.8,0.00019178,2,"2024-02-27T04:30:45.986",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395168,1709008245997,"fUST",-664.92,0.00019178,2,"2024-02-27T04:30:45.997",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395171,1709008246008,"fUST",-581.55260075,0.00019178,2,"2024-02-27T04:30:46.008",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395173,1709008246018,"fUST",-501.29042956,0.00019178,2,"2024-02-27T04:30:46.018",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395176,1709008246029,"fUST",-1921.92,0.00019178,2,"2024-02-27T04:30:46.029",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395177,1709008246039,"fUST",-502.24533247,0.00019178,2,"2024-02-27T04:30:46.039",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395178,1709008246050,"fUST",-1592.87,0.00019178,2,"2024-02-27T04:30:46.050",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395179,1709008246061,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:46.061",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395181,1709008246071,"fUST",-544.99348939,0.00019178,2,"2024-02-27T04:30:46.071",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395184,1709008246082,"fUST",-504.08156979,0.00019178,2,"2024-02-27T04:30:46.082",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395185,1709008246228,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:46.228",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395186,1709008246239,"fUST",-1158.76,0.00019178,2,"2024-02-27T04:30:46.239",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395187,1709008246248,"fUST",-237.22654352,0.00019178,2,"2024-02-27T04:30:46.248",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395188,1709008246257,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:46.257",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395189,1709008246267,"fUST",-2435.25,0.00019178,2,"2024-02-27T04:30:46.267",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395190,1709008246276,"fUST",-500.2963031,0.00019178,2,"2024-02-27T04:30:46.276",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395192,1709008246285,"fUST",-1634.17,0.00019178,2,"2024-02-27T04:30:46.285",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395194,1709008246295,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:46.295",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395196,1709008246303,"fUST",-164.972699,0.00019178,2,"2024-02-27T04:30:46.303",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395198,1709008246312,"fUST",-166.666666,0.00019178,2,"2024-02-27T04:30:46.312",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395199,1709008246321,"fUST",-1242.91709866,0.00019352,2,"2024-02-27T04:30:46.321",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395200,1709008246330,"fUST",-500.0,0.0001945,2,"2024-02-27T04:30:46.330",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395201,1709008246339,"fUST",-500.0,0.0001945,2,"2024-02-27T04:30:46.339",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395202,1709008246348,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.348",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395203,1709008246357,"fUST",-570.5920491,0.00019451,2,"2024-02-27T04:30:46.357",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395204,1709008246366,"fUST",-379.90449438,0.00019451,2,"2024-02-27T04:30:46.366",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395205,1709008246375,"fUST",-501.83788764,0.00019451,2,"2024-02-27T04:30:46.375",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395206,1709008246384,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.384",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395207,1709008246393,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.393",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395208,1709008246402,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.402",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395209,1709008246411,"fUST",-501.378692,0.00019451,2,"2024-02-27T04:30:46.411",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395210,1709008246421,"fUST",-503.26423189,0.00019451,2,"2024-02-27T04:30:46.421",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395211,1709008246430,"fUST",-379.01528578,0.00019451,2,"2024-02-27T04:30:46.430",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395212,1709008246440,"fUST",-503.49687487,0.00019451,2,"2024-02-27T04:30:46.440",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395213,1709008246449,"fUST",-971.2,0.00019451,2,"2024-02-27T04:30:46.449",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395214,1709008246459,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.459",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395215,1709008246468,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.468",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395216,1709008246480,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.480",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395217,1709008246489,"fUST",-476.05935812,0.00019451,2,"2024-02-27T04:30:46.489",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395218,1709008246497,"fUST",-517.31375723,0.00019451,2,"2024-02-27T04:30:46.497",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395219,1709008246506,"fUST",-502.97392599,0.00019451,2,"2024-02-27T04:30:46.506",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395220,1709008246518,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.518",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395221,1709008246527,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.527",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395222,1709008246537,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.537",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395223,1709008246546,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.546",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395224,1709008246555,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.555",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395225,1709008246565,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.565",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395226,1709008246574,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.574",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395227,1709008246583,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.583",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395228,1709008246592,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.592",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395229,1709008246601,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.601",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395230,1709008246611,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.611",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395231,1709008246620,"fUST",-494.85355284,0.00019451,2,"2024-02-27T04:30:46.620",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395232,1709008246628,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.628",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395233,1709008246637,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.637",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395234,1709008246646,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.646",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395235,1709008246655,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.655",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395236,1709008246664,"fUST",-230.19847541,0.00019451,2,"2024-02-27T04:30:46.664",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395237,1709008246673,"fUST",-502.01239296,0.00019451,2,"2024-02-27T04:30:46.673",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395238,1709008246682,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.682",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395239,1709008246691,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.691",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395240,1709008246700,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.700",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395241,1709008246710,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.710",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395242,1709008246719,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.719",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395243,1709008246729,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.729",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395244,1709008246738,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.738",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395245,1709008246746,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.746",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395246,1709008246755,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.755",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395247,1709008246765,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.765",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395248,1709008246773,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.773",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395249,1709008246782,"fUST",-501.01152787,0.00019451,2,"2024-02-27T04:30:46.782",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395250,1709008246792,"fUST",-501.59626251,0.00019451,2,"2024-02-27T04:30:46.792",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395251,1709008246801,"fUST",-505.22836181,0.00019451,2,"2024-02-27T04:30:46.801",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395252,1709008246810,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.810",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395253,1709008246819,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.819",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395254,1709008246828,"fUST",-628.65,0.00019451,2,"2024-02-27T04:30:46.828",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395255,1709008246838,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.838",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395256,1709008246847,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.847",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395257,1709008246856,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.856",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395258,1709008246866,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.866",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395259,1709008246875,"fUST",-1047.21,0.00019451,2,"2024-02-27T04:30:46.875",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395260,1709008246884,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.884",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395261,1709008246893,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.893",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395262,1709008246903,"fUST",-522.6772101,0.00019451,2,"2024-02-27T04:30:46.903",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395263,1709008246913,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.913",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395264,1709008246922,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.922",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395265,1709008246932,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.932",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395266,1709008246940,"fUST",-500.46925039,0.00019451,2,"2024-02-27T04:30:46.940",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395267,1709008246950,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.950",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395268,1709008246959,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.959",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395269,1709008246968,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.968",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395270,1709008246977,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.977",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395271,1709008246987,"fUST",-8209.99,0.00019451,2,"2024-02-27T04:30:46.987",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395272,1709008246996,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:46.996",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395273,1709008247006,"fUST",-3078.0,0.00019451,2,"2024-02-27T04:30:47.006",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395274,1709008247015,"fUST",-518.08991757,0.00019451,2,"2024-02-27T04:30:47.015",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395275,1709008247024,"fUST",-550.88,0.00019451,2,"2024-02-27T04:30:47.024",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395276,1709008247034,"fUST",-1996.98,0.00019451,2,"2024-02-27T04:30:47.034",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395277,1709008247043,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:47.043",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395278,1709008247052,"fUST",-501.13635766,0.00019451,2,"2024-02-27T04:30:47.052",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395279,1709008247062,"fUST",-246.52424178,0.00019451,2,"2024-02-27T04:30:47.062",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395280,1709008247072,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:47.072",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395281,1709008247081,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:47.081",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395282,1709008247090,"fUST",-501.62472493,0.00019451,2,"2024-02-27T04:30:47.090",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395283,1709008247099,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:47.099",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395284,1709008247121,"fUST",-582.50913426,0.00019451,2,"2024-02-27T04:30:47.121",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395285,1709008247131,"fUST",-503.3806749,0.00019451,2,"2024-02-27T04:30:47.131",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395286,1709008247140,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:47.140",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395287,1709008247150,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:47.150",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395288,1709008247160,"fUST",-1059.81,0.00019451,2,"2024-02-27T04:30:47.160",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395289,1709008247170,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:47.170",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395290,1709008247179,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:47.179",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395291,1709008247191,"fUST",-500.0,0.00019451,2,"2024-02-27T04:30:47.191",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395292,1709008247200,"fUST",-578.67,0.00019452,2,"2024-02-27T04:30:47.200",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395293,1709008247211,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.211",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395294,1709008247221,"fUST",-262.021544,0.00019452,2,"2024-02-27T04:30:47.221",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395295,1709008247231,"fUST",-501.00756366,0.00019452,2,"2024-02-27T04:30:47.231",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395296,1709008247241,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.241",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395297,1709008247251,"fUST",-2704.42,0.00019452,2,"2024-02-27T04:30:47.251",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395298,1709008247260,"fUST",-1072.92,0.00019452,2,"2024-02-27T04:30:47.260",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395299,1709008247271,"fUST",-1705.51,0.00019452,2,"2024-02-27T04:30:47.271",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395300,1709008247281,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.281",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395301,1709008247292,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.292",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395302,1709008247302,"fUST",-1551.66,0.00019452,2,"2024-02-27T04:30:47.302",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395303,1709008247312,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.312",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395304,1709008247321,"fUST",-503.46406997,0.00019452,2,"2024-02-27T04:30:47.321",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395305,1709008247331,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.331",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395306,1709008247342,"fUST",-1346.46,0.00019452,2,"2024-02-27T04:30:47.342",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395307,1709008247352,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.352",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395308,1709008247362,"fUST",-14957.84,0.00019452,2,"2024-02-27T04:30:47.362",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395309,1709008247371,"fUST",-1048.92,0.00019452,2,"2024-02-27T04:30:47.371",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395310,1709008247381,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.381",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395311,1709008247390,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.390",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395312,1709008247400,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.400",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395313,1709008247409,"fUST",-661.21,0.00019452,2,"2024-02-27T04:30:47.409",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395314,1709008247419,"fUST",-703.01,0.00019452,2,"2024-02-27T04:30:47.419",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395315,1709008247429,"fUST",-13968.53,0.00019452,2,"2024-02-27T04:30:47.429",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395316,1709008247440,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.440",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395317,1709008247449,"fUST",-804.13,0.00019452,2,"2024-02-27T04:30:47.449",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395318,1709008247459,"fUST",-976.18,0.00019452,2,"2024-02-27T04:30:47.459",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395319,1709008247468,"fUST",-505.83,0.00019452,2,"2024-02-27T04:30:47.468",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395320,1709008247482,"fUST",-723.92,0.00019452,2,"2024-02-27T04:30:47.482",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395321,1709008247491,"fUST",-5615.67,0.00019452,2,"2024-02-27T04:30:47.491",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395322,1709008247500,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.500",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395323,1709008247510,"fUST",-2854.19,0.00019452,2,"2024-02-27T04:30:47.510",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395324,1709008247521,"fUST",-611.56698539,0.00019452,2,"2024-02-27T04:30:47.521",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395325,1709008247532,"fUST",-1184.88,0.00019452,2,"2024-02-27T04:30:47.532",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395326,1709008247543,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.543",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395327,1709008247552,"fUST",-1617.81,0.00019452,2,"2024-02-27T04:30:47.552",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395328,1709008247561,"fUST",-3092.15,0.00019452,2,"2024-02-27T04:30:47.561",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395329,1709008247570,"fUST",-537.57,0.00019452,2,"2024-02-27T04:30:47.570",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395330,1709008247579,"fUST",-2309.8,0.00019452,2,"2024-02-27T04:30:47.579",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395331,1709008247590,"fUST",-664.92,0.00019452,2,"2024-02-27T04:30:47.590",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395332,1709008247599,"fUST",-1921.92,0.00019452,2,"2024-02-27T04:30:47.599",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395333,1709008247609,"fUST",-1592.87,0.00019452,2,"2024-02-27T04:30:47.609",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395334,1709008247619,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.619",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395335,1709008247629,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.629",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395336,1709008247638,"fUST",-1158.76,0.00019452,2,"2024-02-27T04:30:47.638",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395337,1709008247647,"fUST",-502.32182453,0.00019452,2,"2024-02-27T04:30:47.647",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395338,1709008247656,"fUST",-2435.25,0.00019452,2,"2024-02-27T04:30:47.656",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395339,1709008247666,"fUST",-1634.17,0.00019452,2,"2024-02-27T04:30:47.666",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395340,1709008247675,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:47.675",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395341,1709008247684,"fUST",-166.666666,0.00019627,2,"2024-02-27T04:30:47.684",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395342,1709008247694,"fUST",-1242.91709865,0.00019661,2,"2024-02-27T04:30:47.694",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395343,1709008247705,"fUST",-500.0,0.00019715,2,"2024-02-27T04:30:47.705",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395344,1709008247714,"fUST",-500.0,0.00019724,2,"2024-02-27T04:30:47.714",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395345,1709008247723,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.723",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395346,1709008247733,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.733",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395347,1709008247743,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.743",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395348,1709008247752,"fUST",-971.2,0.00019725,2,"2024-02-27T04:30:47.752",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395349,1709008247761,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.761",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395350,1709008247771,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.771",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395351,1709008247780,"fUST",-502.73428054,0.00019725,2,"2024-02-27T04:30:47.780",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395352,1709008247790,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.790",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395353,1709008247799,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.799",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395354,1709008247809,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.809",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395355,1709008247819,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.819",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395356,1709008247828,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.828",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395357,1709008247838,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.838",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395358,1709008247847,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.847",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395359,1709008247857,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.857",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395360,1709008247867,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.867",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395361,1709008247876,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.876",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395362,1709008247886,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.886",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395363,1709008247895,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.895",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395364,1709008247905,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.905",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395365,1709008247914,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.914",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395366,1709008247924,"fUST",-177.39927478,0.00019725,2,"2024-02-27T04:30:47.924",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395367,1709008247934,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.934",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395368,1709008247944,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.944",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395369,1709008247955,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.955",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395370,1709008247964,"fUST",-173.08101295,0.00019725,2,"2024-02-27T04:30:47.964",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395371,1709008247974,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.974",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395372,1709008247983,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:47.983",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395373,1709008247992,"fUST",-628.65,0.00019725,2,"2024-02-27T04:30:47.992",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395374,1709008248002,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.002",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395375,1709008248011,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.011",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395376,1709008248021,"fUST",-1047.21,0.00019725,2,"2024-02-27T04:30:48.021",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395377,1709008248031,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.031",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395378,1709008248040,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.040",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395379,1709008248050,"fUST",-624.64287442,0.00019725,2,"2024-02-27T04:30:48.050",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395380,1709008248059,"fUST",-490.0,0.00019725,2,"2024-02-27T04:30:48.059",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395381,1709008248069,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.069",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395382,1709008248078,"fUST",-8209.99,0.00019725,2,"2024-02-27T04:30:48.078",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395383,1709008248088,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.088",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395384,1709008248098,"fUST",-3078.0,0.00019725,2,"2024-02-27T04:30:48.098",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395385,1709008248107,"fUST",-550.88,0.00019725,2,"2024-02-27T04:30:48.107",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395386,1709008248117,"fUST",-1996.98,0.00019725,2,"2024-02-27T04:30:48.117",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395387,1709008248127,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.127",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395388,1709008248136,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.136",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395389,1709008248146,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.146",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395390,1709008248155,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.155",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395391,1709008248164,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.164",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395392,1709008248174,"fUST",-1059.81,0.00019725,2,"2024-02-27T04:30:48.174",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395393,1709008248184,"fUST",-500.0,0.00019725,2,"2024-02-27T04:30:48.184",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395394,1709008248193,"fUST",-578.67,0.00019726,2,"2024-02-27T04:30:48.193",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395395,1709008248203,"fUST",-500.0,0.00019726,2,"2024-02-27T04:30:48.203",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395396,1709008248213,"fUST",-500.0,0.00019726,2,"2024-02-27T04:30:48.213",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395397,1709008248223,"fUST",-2704.42,0.00019726,2,"2024-02-27T04:30:48.223",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395398,1709008248233,"fUST",-1072.92,0.00019726,2,"2024-02-27T04:30:48.233",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395399,1709008248243,"fUST",-1705.51,0.00019726,2,"2024-02-27T04:30:48.243",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395400,1709008248253,"fUST",-500.0,0.00019726,2,"2024-02-27T04:30:48.253",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395401,1709008248263,"fUST",-500.0,0.00019726,2,"2024-02-27T04:30:48.263",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395402,1709008248272,"fUST",-1551.66,0.00019726,2,"2024-02-27T04:30:48.272",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395403,1709008248282,"fUST",-500.0,0.00019726,2,"2024-02-27T04:30:48.282",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395404,1709008248292,"fUST",-1346.46,0.00019726,2,"2024-02-27T04:30:48.292",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395405,1709008248301,"fUST",-500.0,0.00019726,2,"2024-02-27T04:30:48.301",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395406,1709008248311,"fUST",-14957.84,0.00019726,2,"2024-02-27T04:30:48.311",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395407,1709008248320,"fUST",-1048.92,0.00019726,2,"2024-02-27T04:30:48.320",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395408,1709008248330,"fUST",-500.0,0.00019726,2,"2024-02-27T04:30:48.330",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395409,1709008248339,"fUST",-500.0,0.00019726,2,"2024-02-27T04:30:48.339",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395410,1709008248349,"fUST",-661.21,0.00019726,2,"2024-02-27T04:30:48.349",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395411,1709008248358,"fUST",-703.01,0.00019726,2,"2024-02-27T04:30:48.358",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395412,1709008248367,"fUST",-13968.53,0.00019726,2,"2024-02-27T04:30:48.367",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395413,1709008248376,"fUST",-506.05612809,0.00019726,2,"2024-02-27T04:30:48.376",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395414,1709008248386,"fUST",-804.13,0.00019726,2,"2024-02-27T04:30:48.386",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395415,1709008248396,"fUST",-976.18,0.00019726,2,"2024-02-27T04:30:48.396",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395416,1709008248405,"fUST",-505.83,0.00019726,2,"2024-02-27T04:30:48.405",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395417,1709008248414,"fUST",-723.92,0.00019726,2,"2024-02-27T04:30:48.414",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395418,1709008248424,"fUST",-5615.67,0.00019726,2,"2024-02-27T04:30:48.424",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395419,1709008248434,"fUST",-2854.19,0.00019726,2,"2024-02-27T04:30:48.434",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395420,1709008248443,"fUST",-500.0,0.00019726,2,"2024-02-27T04:30:48.443",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395421,1709008248452,"fUST",-1184.88,0.00019726,2,"2024-02-27T04:30:48.452",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395422,1709008248461,"fUST",-502.21773723,0.00019726,2,"2024-02-27T04:30:48.461",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395423,1709008248472,"fUST",-1617.81,0.00019726,2,"2024-02-27T04:30:48.472",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395424,1709008248483,"fUST",-3092.15,0.00019726,2,"2024-02-27T04:30:48.483",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395425,1709008248492,"fUST",-537.57,0.00019726,2,"2024-02-27T04:30:48.492",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395426,1709008248501,"fUST",-2309.8,0.00019726,2,"2024-02-27T04:30:48.501",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395427,1709008248511,"fUST",-664.92,0.00019726,2,"2024-02-27T04:30:48.511",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395428,1709008248521,"fUST",-1921.92,0.00019726,2,"2024-02-27T04:30:48.521",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395429,1709008248532,"fUST",-1592.87,0.00019726,2,"2024-02-27T04:30:48.532",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395430,1709008248541,"fUST",-500.0,0.00019726,2,"2024-02-27T04:30:48.541",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395431,1709008248550,"fUST",-500.0,0.00019726,2,"2024-02-27T04:30:48.550",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395432,1709008248559,"fUST",-1158.76,0.00019726,2,"2024-02-27T04:30:48.559",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395433,1709008248569,"fUST",-2435.25,0.00019726,2,"2024-02-27T04:30:48.569",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395434,1709008248579,"fUST",-1634.17,0.00019726,2,"2024-02-27T04:30:48.579",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395435,1709008248588,"fUST",-153.0,0.00019781,2,"2024-02-27T04:30:48.588",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395436,1709008248598,"fUST",-3547.84687376,0.000198,2,"2024-02-27T04:30:48.598",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395437,1709008248608,"fUST",-1242.91709865,0.0001997,2,"2024-02-27T04:30:48.608",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395438,1709008248618,"fUST",-1519.40144155,0.00019998,2,"2024-02-27T04:30:48.618",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395439,1709008248627,"fUST",-500.0,0.00019998,2,"2024-02-27T04:30:48.627",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395440,1709008248635,"fUST",-500.0,0.00019998,2,"2024-02-27T04:30:48.635",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395441,1709008248644,"fUST",-500.0,0.00019998,2,"2024-02-27T04:30:48.644",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395442,1709008248654,"fUST",-500.0,0.00019998,2,"2024-02-27T04:30:48.654",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395443,1709008248663,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.663",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395444,1709008248672,"fUST",-502.56998248,0.00019999,2,"2024-02-27T04:30:48.672",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395445,1709008248681,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.681",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395446,1709008248691,"fUST",-971.2,0.00019999,2,"2024-02-27T04:30:48.691",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395447,1709008248701,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.701",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395448,1709008248710,"fUST",-602.67375131,0.00019999,2,"2024-02-27T04:30:48.710",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395449,1709008248720,"fUST",-551.28665408,0.00019999,2,"2024-02-27T04:30:48.720",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395450,1709008248729,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.729",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395451,1709008248738,"fUST",-504.36323067,0.00019999,2,"2024-02-27T04:30:48.738",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395452,1709008248748,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.748",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395453,1709008248757,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.757",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395454,1709008248766,"fUST",-247.16884376,0.00019999,2,"2024-02-27T04:30:48.766",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395455,1709008248776,"fUST",-224.5571896,0.00019999,2,"2024-02-27T04:30:48.776",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395456,1709008248785,"fUST",-422.30378237,0.00019999,2,"2024-02-27T04:30:48.785",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395457,1709008248794,"fUST",-547.67624046,0.00019999,2,"2024-02-27T04:30:48.794",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395458,1709008248803,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.803",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395459,1709008248811,"fUST",-628.65,0.00019999,2,"2024-02-27T04:30:48.811",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395460,1709008248821,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.821",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395461,1709008248830,"fUST",-1047.21,0.00019999,2,"2024-02-27T04:30:48.830",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395462,1709008248840,"fUST",-316.02608932,0.00019999,2,"2024-02-27T04:30:48.840",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395463,1709008248850,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.850",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395464,1709008248859,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.859",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395465,1709008248868,"fUST",-8209.99,0.00019999,2,"2024-02-27T04:30:48.868",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395466,1709008248878,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.878",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395467,1709008248887,"fUST",-3078.0,0.00019999,2,"2024-02-27T04:30:48.887",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395468,1709008248896,"fUST",-550.88,0.00019999,2,"2024-02-27T04:30:48.896",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395469,1709008248906,"fUST",-1996.98,0.00019999,2,"2024-02-27T04:30:48.906",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395470,1709008248916,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.916",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395471,1709008248924,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.924",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395472,1709008248934,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.934",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395473,1709008248943,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.943",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395474,1709008248952,"fUST",-500.0,0.00019999,2,"2024-02-27T04:30:48.952",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395475,1709008248961,"fUST",-1059.81,0.00019999,2,"2024-02-27T04:30:48.961",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395476,1709008248971,"fUST",-578.67,0.0002,2,"2024-02-27T04:30:48.971",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395477,1709008248980,"fUST",-500.0,0.0002,2,"2024-02-27T04:30:48.980",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395478,1709008248989,"fUST",-500.0,0.0002,2,"2024-02-27T04:30:48.989",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395479,1709008248998,"fUST",-2704.42,0.0002,2,"2024-02-27T04:30:48.998",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395480,1709008249007,"fUST",-1072.92,0.0002,2,"2024-02-27T04:30:49.007",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395481,1709008249016,"fUST",-1705.51,0.0002,2,"2024-02-27T04:30:49.016",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395482,1709008249026,"fUST",-500.0,0.0002,2,"2024-02-27T04:30:49.026",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395483,1709008249148,"fUST",-500.0,0.0002,2,"2024-02-27T04:30:49.148",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395484,1709008249157,"fUST",-1551.66,0.0002,2,"2024-02-27T04:30:49.157",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395485,1709008249166,"fUST",-500.0,0.0002,2,"2024-02-27T04:30:49.166",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395486,1709008249175,"fUST",-1346.46,0.0002,2,"2024-02-27T04:30:49.175",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395487,1709008249185,"fUST",-500.0,0.0002,2,"2024-02-27T04:30:49.185",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395488,1709008249194,"fUST",-14957.84,0.0002,2,"2024-02-27T04:30:49.194",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395489,1709008249203,"fUST",-1048.92,0.0002,2,"2024-02-27T04:30:49.203",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395490,1709008249212,"fUST",-500.0,0.0002,2,"2024-02-27T04:30:49.212",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395491,1709008249222,"fUST",-500.0,0.0002,2,"2024-02-27T04:30:49.222",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395492,1709008249231,"fUST",-661.21,0.0002,2,"2024-02-27T04:30:49.231",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395493,1709008249241,"fUST",-703.01,0.0002,2,"2024-02-27T04:30:49.241",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395494,1709008249250,"fUST",-13968.53,0.0002,2,"2024-02-27T04:30:49.250",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395495,1709008249267,"fUST",-804.13,0.0002,2,"2024-02-27T04:30:49.267",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395496,1709008249279,"fUST",-976.18,0.0002,2,"2024-02-27T04:30:49.279",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395497,1709008249290,"fUST",-505.83,0.0002,2,"2024-02-27T04:30:49.290",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395498,1709008249299,"fUST",-723.92,0.0002,2,"2024-02-27T04:30:49.299",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395499,1709008249309,"fUST",-5615.67,0.0002,2,"2024-02-27T04:30:49.309",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395500,1709008249318,"fUST",-2854.19,0.0002,2,"2024-02-27T04:30:49.318",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395501,1709008249328,"fUST",-500.0,0.0002,2,"2024-02-27T04:30:49.328",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395502,1709008249338,"fUST",-1184.88,0.0002,2,"2024-02-27T04:30:49.338",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395503,1709008249348,"fUST",-1617.81,0.0002,2,"2024-02-27T04:30:49.348",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395504,1709008249358,"fUST",-3092.15,0.0002,2,"2024-02-27T04:30:49.358",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395505,1709008249367,"fUST",-537.57,0.0002,2,"2024-02-27T04:30:49.367",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395506,1709008249377,"fUST",-2309.8,0.0002,2,"2024-02-27T04:30:49.377",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395507,1709008249387,"fUST",-664.92,0.0002,2,"2024-02-27T04:30:49.387",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395508,1709008249396,"fUST",-1921.92,0.0002,2,"2024-02-27T04:30:49.396",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395509,1709008249406,"fUST",-1592.87,0.0002,2,"2024-02-27T04:30:49.406",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395510,1709008249416,"fUST",-500.0,0.0002,2,"2024-02-27T04:30:49.416",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395511,1709008249426,"fUST",-500.0,0.0002,2,"2024-02-27T04:30:49.426",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395512,1709008249436,"fUST",-1158.76,0.0002,2,"2024-02-27T04:30:49.436",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395513,1709008249446,"fUST",-2435.25,0.0002,2,"2024-02-27T04:30:49.446",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395514,1709008249456,"fUST",-1634.17,0.0002,2,"2024-02-27T04:30:49.456",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395515,1709008249467,"fUST",-166.666666,0.00020076,2,"2024-02-27T04:30:49.467",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395516,1709008249480,"fUST",-500.0,0.00020099,2,"2024-02-27T04:30:49.480",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395517,1709008249490,"fUST",-50000.0,0.0002013,5,"2024-02-27T04:30:49.490",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395518,1709008249500,"fUST",-500.0,0.00020133,2,"2024-02-27T04:30:49.500",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395519,1709008249510,"fUST",-1276.16675089,0.00020173,2,"2024-02-27T04:30:49.510",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395520,1709008249520,"fUST",-153.0,0.00020192,2,"2024-02-27T04:30:49.520",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395521,1709008249532,"fUST",-153.0,0.00020192,2,"2024-02-27T04:30:49.532",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395522,1709008249543,"fUST",-153.0,0.00020192,2,"2024-02-27T04:30:49.543",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395523,1709008249553,"fUST",-153.0,0.00020192,2,"2024-02-27T04:30:49.553",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395524,1709008249562,"fUST",-200.6117409,0.00020192,2,"2024-02-27T04:30:49.562",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395525,1709008249572,"fUST",-200.6117409,0.00020192,2,"2024-02-27T04:30:49.572",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395526,1709008249582,"fUST",-200.6117409,0.00020192,2,"2024-02-27T04:30:49.582",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395527,1709008249593,"fUST",-200.6117409,0.00020192,2,"2024-02-27T04:30:49.593",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395528,1709008249603,"fUST",-200.6117409,0.00020192,2,"2024-02-27T04:30:49.603",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395529,1709008249613,"fUST",-200.6117409,0.00020192,2,"2024-02-27T04:30:49.613",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395530,1709008249623,"fUST",-200.6117409,0.00020192,2,"2024-02-27T04:30:49.623",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395531,1709008249633,"fUST",-306.0,0.00020192,2,"2024-02-27T04:30:49.633",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395532,1709008249644,"fUST",-306.0,0.00020192,2,"2024-02-27T04:30:49.644",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395533,1709008249653,"fUST",-960.88209246,0.00020218,2,"2024-02-27T04:30:49.653",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395534,1709008249663,"fUST",-1276.16675081,0.00020254,2,"2024-02-27T04:30:49.663",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395535,1709008249673,"fUST",-500.0,0.00020272,2,"2024-02-27T04:30:49.673",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395536,1709008249682,"fUST",-500.0,0.00020272,2,"2024-02-27T04:30:49.682",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395537,1709008249693,"fUST",-500.0,0.00020272,2,"2024-02-27T04:30:49.693",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395538,1709008249702,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.702",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395539,1709008249712,"fUST",-615.85,0.00020273,2,"2024-02-27T04:30:49.712",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395540,1709008249721,"fUST",-971.2,0.00020273,2,"2024-02-27T04:30:49.721",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395541,1709008249731,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.731",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395542,1709008249741,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.741",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395543,1709008249750,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.750",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395544,1709008249760,"fUST",-578.67,0.00020273,2,"2024-02-27T04:30:49.760",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395545,1709008249769,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.769",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395546,1709008249779,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.779",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395547,1709008249788,"fUST",-628.65,0.00020273,2,"2024-02-27T04:30:49.788",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395548,1709008249797,"fUST",-505.50069185,0.00020273,2,"2024-02-27T04:30:49.797",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395549,1709008249807,"fUST",-2704.42,0.00020273,2,"2024-02-27T04:30:49.807",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395550,1709008249816,"fUST",-1072.92,0.00020273,2,"2024-02-27T04:30:49.816",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395551,1709008249826,"fUST",-1047.21,0.00020273,2,"2024-02-27T04:30:49.826",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395552,1709008249835,"fUST",-1705.51,0.00020273,2,"2024-02-27T04:30:49.835",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395553,1709008249845,"fUST",-410.31382454,0.00020273,2,"2024-02-27T04:30:49.845",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395554,1709008249854,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.854",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395555,1709008249864,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.864",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395556,1709008249874,"fUST",-1551.66,0.00020273,2,"2024-02-27T04:30:49.874",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395557,1709008249883,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.883",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395558,1709008249893,"fUST",-1346.46,0.00020273,2,"2024-02-27T04:30:49.893",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395559,1709008249902,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.902",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395560,1709008249912,"fUST",-502.3731827,0.00020273,2,"2024-02-27T04:30:49.912",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395561,1709008249921,"fUST",-14957.84,0.00020273,2,"2024-02-27T04:30:49.921",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395562,1709008249930,"fUST",-8209.99,0.00020273,2,"2024-02-27T04:30:49.930",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395563,1709008249940,"fUST",-623.01471876,0.00020273,2,"2024-02-27T04:30:49.940",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395564,1709008249950,"fUST",-1048.92,0.00020273,2,"2024-02-27T04:30:49.950",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395565,1709008249959,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.959",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395566,1709008249969,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:49.969",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395567,1709008249978,"fUST",-3078.0,0.00020273,2,"2024-02-27T04:30:49.978",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395568,1709008249988,"fUST",-661.21,0.00020273,2,"2024-02-27T04:30:49.988",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395569,1709008249997,"fUST",-703.01,0.00020273,2,"2024-02-27T04:30:49.997",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395570,1709008250007,"fUST",-13968.53,0.00020273,2,"2024-02-27T04:30:50.007",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395571,1709008250016,"fUST",-804.13,0.00020273,2,"2024-02-27T04:30:50.016",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395572,1709008250026,"fUST",-550.88,0.00020273,2,"2024-02-27T04:30:50.026",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395573,1709008250036,"fUST",-976.18,0.00020273,2,"2024-02-27T04:30:50.036",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395574,1709008250047,"fUST",-1996.98,0.00020273,2,"2024-02-27T04:30:50.047",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395575,1709008250056,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:50.056",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395576,1709008250066,"fUST",-505.83,0.00020273,2,"2024-02-27T04:30:50.066",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395577,1709008250077,"fUST",-723.92,0.00020273,2,"2024-02-27T04:30:50.077",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395578,1709008250087,"fUST",-5615.67,0.00020273,2,"2024-02-27T04:30:50.087",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395579,1709008250097,"fUST",-2854.19,0.00020273,2,"2024-02-27T04:30:50.097",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395580,1709008250108,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:50.108",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395581,1709008250118,"fUST",-1184.88,0.00020273,2,"2024-02-27T04:30:50.118",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395582,1709008250128,"fUST",-1617.81,0.00020273,2,"2024-02-27T04:30:50.128",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395583,1709008250138,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:50.138",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395584,1709008250152,"fUST",-3092.15,0.00020273,2,"2024-02-27T04:30:50.152",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395585,1709008250163,"fUST",-537.57,0.00020273,2,"2024-02-27T04:30:50.163",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395586,1709008250173,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:50.173",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395587,1709008250184,"fUST",-2309.8,0.00020273,2,"2024-02-27T04:30:50.184",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395588,1709008250195,"fUST",-664.92,0.00020273,2,"2024-02-27T04:30:50.195",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395589,1709008250206,"fUST",-1921.92,0.00020273,2,"2024-02-27T04:30:50.206",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395590,1709008250216,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:50.216",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395591,1709008250226,"fUST",-1592.87,0.00020273,2,"2024-02-27T04:30:50.226",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395592,1709008250236,"fUST",-504.27548558,0.00020273,2,"2024-02-27T04:30:50.236",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395593,1709008250245,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:50.245",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395594,1709008250255,"fUST",-500.0,0.00020273,2,"2024-02-27T04:30:50.255",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395595,1709008250265,"fUST",-1059.81,0.00020273,2,"2024-02-27T04:30:50.265",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395596,1709008250275,"fUST",-1158.76,0.00020273,2,"2024-02-27T04:30:50.275",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395597,1709008250284,"fUST",-2435.25,0.00020273,2,"2024-02-27T04:30:50.284",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395598,1709008250294,"fUST",-1634.17,0.00020273,2,"2024-02-27T04:30:50.294",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395599,1709008250304,"fUST",-153.0,0.00020274,2,"2024-02-27T04:30:50.304",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395600,1709008250313,"fUST",-1242.91709865,0.00020278,2,"2024-02-27T04:30:50.313",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395601,1709008250323,"fUST",-1213.57750513,0.00020328,2,"2024-02-27T04:30:50.323",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395602,1709008250333,"fUST",-1213.57750513,0.00020328,2,"2024-02-27T04:30:50.333",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395603,1709008250343,"fUST",-1276.16675081,0.00020335,2,"2024-02-27T04:30:50.343",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395604,1709008250353,"fUST",-1276.16675081,0.00020415,2,"2024-02-27T04:30:50.353",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395605,1709008250362,"fUST",-500.0,0.00020471,2,"2024-02-27T04:30:50.362",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395606,1709008250372,"fUST",-241.27,0.00020471,2,"2024-02-27T04:30:50.372",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395607,1709008250381,"fUST",-500.0,0.0002049,2,"2024-02-27T04:30:50.381",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395608,1709008250391,"fUST",-418.81192967,0.0002049,2,"2024-02-27T04:30:50.391",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395609,1709008250401,"fUST",-635.08739956,0.0002049,2,"2024-02-27T04:30:50.401",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395610,1709008250410,"fUST",-500.0,0.0002049,2,"2024-02-27T04:30:50.410",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395611,1709008250420,"fUST",-500.0,0.0002049,2,"2024-02-27T04:30:50.420",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395612,1709008250429,"fUST",-500.0,0.0002049,2,"2024-02-27T04:30:50.429",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395613,1709008250440,"fUST",-500.0,0.0002049,2,"2024-02-27T04:30:50.440",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395614,1709008250449,"fUST",-500.0,0.0002049,2,"2024-02-27T04:30:50.449",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395615,1709008250458,"fUST",-500.0,0.0002049,2,"2024-02-27T04:30:50.458",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395616,1709008250468,"fUST",-500.0,0.0002049,2,"2024-02-27T04:30:50.468",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395617,1709008250479,"fUST",-500.0,0.0002049,2,"2024-02-27T04:30:50.479",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395618,1709008250489,"fUST",-500.0,0.0002049,2,"2024-02-27T04:30:50.489",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395619,1709008250498,"fUST",-376.55444717,0.0002049,2,"2024-02-27T04:30:50.498",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395620,1709008250509,"fUST",-500.0,0.0002049,2,"2024-02-27T04:30:50.509",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395621,1709008250522,"fUST",-75402.60407784,0.00020491,2,"2024-02-27T04:30:50.522",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395622,1709008250534,"fUST",-1276.16675081,0.00020496,2,"2024-02-27T04:30:50.534",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395623,1709008250544,"fUST",-166.666666,0.00020524,2,"2024-02-27T04:30:50.544",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395624,1709008250556,"fUST",-971.2,0.00020547,2,"2024-02-27T04:30:50.556",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395625,1709008250567,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.567",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395626,1709008250577,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.577",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395627,1709008250587,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.587",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395628,1709008250597,"fUST",-578.67,0.00020547,2,"2024-02-27T04:30:50.597",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395629,1709008250606,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.606",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395630,1709008250615,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.615",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395631,1709008250626,"fUST",-628.65,0.00020547,2,"2024-02-27T04:30:50.626",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395632,1709008250635,"fUST",-2704.42,0.00020547,2,"2024-02-27T04:30:50.635",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395633,1709008250645,"fUST",-1072.92,0.00020547,2,"2024-02-27T04:30:50.645",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395634,1709008250654,"fUST",-1047.21,0.00020547,2,"2024-02-27T04:30:50.654",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395635,1709008250663,"fUST",-1705.51,0.00020547,2,"2024-02-27T04:30:50.663",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395636,1709008250672,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.672",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395637,1709008250682,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.682",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395638,1709008250692,"fUST",-1551.66,0.00020547,2,"2024-02-27T04:30:50.692",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395639,1709008250703,"fUST",-1346.46,0.00020547,2,"2024-02-27T04:30:50.703",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395640,1709008250713,"fUST",-14957.84,0.00020547,2,"2024-02-27T04:30:50.713",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395641,1709008250723,"fUST",-8209.99,0.00020547,2,"2024-02-27T04:30:50.723",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395642,1709008250733,"fUST",-1048.92,0.00020547,2,"2024-02-27T04:30:50.733",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395643,1709008250742,"fUST",-3078.0,0.00020547,2,"2024-02-27T04:30:50.742",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395644,1709008250751,"fUST",-661.21,0.00020547,2,"2024-02-27T04:30:50.751",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395645,1709008250761,"fUST",-703.01,0.00020547,2,"2024-02-27T04:30:50.761",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395646,1709008250770,"fUST",-13968.53,0.00020547,2,"2024-02-27T04:30:50.770",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395647,1709008250779,"fUST",-804.13,0.00020547,2,"2024-02-27T04:30:50.779",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395648,1709008250788,"fUST",-550.88,0.00020547,2,"2024-02-27T04:30:50.788",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395649,1709008250797,"fUST",-976.18,0.00020547,2,"2024-02-27T04:30:50.797",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395650,1709008250807,"fUST",-1996.98,0.00020547,2,"2024-02-27T04:30:50.807",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395651,1709008250816,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.816",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395652,1709008250826,"fUST",-505.83,0.00020547,2,"2024-02-27T04:30:50.826",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395653,1709008250835,"fUST",-723.92,0.00020547,2,"2024-02-27T04:30:50.835",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395654,1709008250845,"fUST",-5615.67,0.00020547,2,"2024-02-27T04:30:50.845",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395655,1709008250854,"fUST",-2854.19,0.00020547,2,"2024-02-27T04:30:50.854",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395656,1709008250864,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.864",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395657,1709008250873,"fUST",-1184.88,0.00020547,2,"2024-02-27T04:30:50.873",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395658,1709008250882,"fUST",-1617.81,0.00020547,2,"2024-02-27T04:30:50.882",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395659,1709008250891,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.891",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395660,1709008250900,"fUST",-3092.15,0.00020547,2,"2024-02-27T04:30:50.900",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395661,1709008250910,"fUST",-537.57,0.00020547,2,"2024-02-27T04:30:50.910",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395662,1709008250919,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.919",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395663,1709008250928,"fUST",-2309.8,0.00020547,2,"2024-02-27T04:30:50.928",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395664,1709008250938,"fUST",-664.92,0.00020547,2,"2024-02-27T04:30:50.938",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395665,1709008250947,"fUST",-1921.92,0.00020547,2,"2024-02-27T04:30:50.947",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395666,1709008250958,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.958",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395667,1709008250967,"fUST",-1592.87,0.00020547,2,"2024-02-27T04:30:50.967",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395668,1709008250976,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.976",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395669,1709008250986,"fUST",-9602.6665649,0.00020547,3,"2024-02-27T04:30:50.986",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395670,1709008250996,"fUST",-500.0,0.00020547,2,"2024-02-27T04:30:50.996",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395671,1709008251005,"fUST",-1059.81,0.00020547,2,"2024-02-27T04:30:51.005",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395672,1709008251015,"fUST",-1158.76,0.00020547,2,"2024-02-27T04:30:51.015",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395673,1709008251024,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:30:51.024",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395674,1709008251033,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:30:51.033",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395675,1709008251043,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:30:51.043",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395676,1709008251052,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:30:51.052",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395677,1709008251061,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:30:51.061",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395678,1709008251071,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:30:51.071",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395679,1709008251081,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:30:51.081",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395680,1709008251090,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:30:51.090",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395681,1709008251100,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:30:51.100",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395682,1709008251110,"fUST",-6073.11075297,0.00020547,3,"2024-02-27T04:30:51.110",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395683,1709008251120,"fUST",-2435.25,0.00020547,2,"2024-02-27T04:30:51.120",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395684,1709008251129,"fUST",-1634.17,0.00020547,2,"2024-02-27T04:30:51.129",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395685,1709008251139,"fUST",-153.0,0.00020548,2,"2024-02-27T04:30:51.139",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395686,1709008251148,"fUST",-153.0,0.00020548,2,"2024-02-27T04:30:51.148",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395687,1709008251158,"fUST",-153.5018833,0.00020548,2,"2024-02-27T04:30:51.158",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395688,1709008251167,"fUST",-153.0,0.00020548,2,"2024-02-27T04:30:51.167",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395689,1709008251176,"fUST",-153.0,0.00020548,2,"2024-02-27T04:30:51.176",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395690,1709008251185,"fUST",-153.0,0.00020548,2,"2024-02-27T04:30:51.185",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395691,1709008251195,"fUST",-153.0,0.00020548,2,"2024-02-27T04:30:51.195",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395692,1709008251205,"fUST",-153.0,0.00020548,2,"2024-02-27T04:30:51.205",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395693,1709008251214,"fUST",-153.0,0.00020548,2,"2024-02-27T04:30:51.214",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395694,1709008251224,"fUST",-153.0,0.00020548,2,"2024-02-27T04:30:51.224",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395695,1709008251233,"fUST",-153.0,0.00020548,2,"2024-02-27T04:30:51.233",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395696,1709008251243,"fUST",-307.2813426,0.00020548,2,"2024-02-27T04:30:51.243",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395697,1709008251252,"fUST",-1276.16675081,0.00020577,2,"2024-02-27T04:30:51.252",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395698,1709008251262,"fUST",-1242.91709865,0.00020587,2,"2024-02-27T04:30:51.262",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395699,1709008251271,"fUST",-153.0,0.00020658,2,"2024-02-27T04:30:51.271",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395700,1709008251280,"fUST",-153.0,0.00020658,2,"2024-02-27T04:30:51.280",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395701,1709008251289,"fUST",-1276.16675081,0.00020658,2,"2024-02-27T04:30:51.289",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395702,1709008251298,"fUST",-5000.0,0.0002066,5,"2024-02-27T04:30:51.298",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395703,1709008251308,"fUST",-4866.16061493,0.0002066,3,"2024-02-27T04:30:51.308",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395704,1709008251317,"fUST",-5000.0,0.00020661,5,"2024-02-27T04:30:51.317",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395705,1709008251327,"fUST",-3587.5546111,0.00020661,3,"2024-02-27T04:30:51.327",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395706,1709008251336,"fUST",-5000.0,0.00020663,5,"2024-02-27T04:30:51.336",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395707,1709008251346,"fUST",-50000.0,0.00020663,4,"2024-02-27T04:30:51.346",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395708,1709008251355,"fUST",-50000.0,0.00020663,4,"2024-02-27T04:30:51.355",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395709,1709008251365,"fUST",-99913.50872576,0.00020663,4,"2024-02-27T04:30:51.365",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395710,1709008251374,"fUST",-93869.37853894,0.00020663,3,"2024-02-27T04:30:51.374",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395711,1709008251383,"fUST",-17910.40463199,0.00020687,2,"2024-02-27T04:30:51.383",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395712,1709008251392,"fUST",-5272.49490781,0.00020687,2,"2024-02-27T04:30:51.392",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395713,1709008251401,"fUST",-511.64494282,0.00020687,2,"2024-02-27T04:30:51.401",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395714,1709008251410,"fUST",-1000.0,0.00020687,5,"2024-02-27T04:30:51.410",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395715,1709008251419,"fUST",-250.30456635,0.00020688,2,"2024-02-27T04:30:51.419",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395716,1709008251428,"fUST",-419.26693919,0.00020688,2,"2024-02-27T04:30:51.428",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395717,1709008251437,"fUST",-179.68583108,0.00020688,2,"2024-02-27T04:30:51.437",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395718,1709008251447,"fUST",-2483.56694477,0.00020688,2,"2024-02-27T04:30:51.447",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395719,1709008251456,"fUST",-1494.15573242,0.00020688,2,"2024-02-27T04:30:51.456",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395720,1709008251465,"fUST",-1000.0,0.00020688,5,"2024-02-27T04:30:51.465",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395721,1709008251475,"fUST",-1000.0,0.00020688,5,"2024-02-27T04:30:51.475",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395722,1709008251484,"fUST",-359.47056934,0.00020688,2,"2024-02-27T04:30:51.484",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395723,1709008251493,"fUST",-314.55910156,0.00020688,2,"2024-02-27T04:30:51.493",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395724,1709008251501,"fUST",-2195.89423711,0.00020688,2,"2024-02-27T04:30:51.501",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395725,1709008251511,"fUST",-1276.16675081,0.00020738,2,"2024-02-27T04:30:51.511",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395726,1709008251521,"fUST",-153.0,0.0002074,2,"2024-02-27T04:30:51.521",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395727,1709008251532,"fUST",-153.0,0.0002074,2,"2024-02-27T04:30:51.532",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395728,1709008251541,"fUST",-234.0976926,0.0002074,2,"2024-02-27T04:30:51.541",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395729,1709008251550,"fUST",-1276.16675081,0.00020819,2,"2024-02-27T04:30:51.550",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395730,1709008251560,"fUST",-971.2,0.00020821,2,"2024-02-27T04:30:51.560",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395731,1709008251570,"fUST",-500.0,0.00020821,2,"2024-02-27T04:30:51.570",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395732,1709008251579,"fUST",-500.0,0.00020821,2,"2024-02-27T04:30:51.579",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395733,1709008251588,"fUST",-500.0,0.00020821,2,"2024-02-27T04:30:51.588",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395734,1709008251596,"fUST",-578.67,0.00020821,2,"2024-02-27T04:30:51.596",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395735,1709008251607,"fUST",-500.0,0.00020821,2,"2024-02-27T04:30:51.607",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395736,1709008251617,"fUST",-500.0,0.00020821,2,"2024-02-27T04:30:51.617",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395737,1709008251627,"fUST",-628.65,0.00020821,2,"2024-02-27T04:30:51.627",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395738,1709008251636,"fUST",-2704.42,0.00020821,2,"2024-02-27T04:30:51.636",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395739,1709008251645,"fUST",-1072.92,0.00020821,2,"2024-02-27T04:30:51.645",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395740,1709008251654,"fUST",-1047.21,0.00020821,2,"2024-02-27T04:30:51.654",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395741,1709008251663,"fUST",-1705.51,0.00020821,2,"2024-02-27T04:30:51.663",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395742,1709008251672,"fUST",-500.0,0.00020821,2,"2024-02-27T04:30:51.672",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395743,1709008251681,"fUST",-500.0,0.00020821,2,"2024-02-27T04:30:51.681",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395744,1709008251690,"fUST",-1551.66,0.00020821,2,"2024-02-27T04:30:51.690",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395745,1709008251699,"fUST",-1346.46,0.00020821,2,"2024-02-27T04:30:51.699",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395746,1709008251709,"fUST",-14957.84,0.00020821,2,"2024-02-27T04:30:51.709",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395747,1709008251717,"fUST",-8209.99,0.00020821,2,"2024-02-27T04:30:51.717",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395748,1709008251726,"fUST",-1048.92,0.00020821,2,"2024-02-27T04:30:51.726",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395749,1709008251735,"fUST",-3078.0,0.00020821,2,"2024-02-27T04:30:51.735",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395750,1709008251744,"fUST",-661.21,0.00020821,2,"2024-02-27T04:30:51.744",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395751,1709008251752,"fUST",-703.01,0.00020821,2,"2024-02-27T04:30:51.752",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395752,1709008251762,"fUST",-13968.53,0.00020821,2,"2024-02-27T04:30:51.762",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395753,1709008251771,"fUST",-804.13,0.00020821,2,"2024-02-27T04:30:51.771",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395754,1709008251878,"fUST",-550.88,0.00020821,2,"2024-02-27T04:30:51.878",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395755,1709008251887,"fUST",-976.18,0.00020821,2,"2024-02-27T04:30:51.887",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395756,1709008251897,"fUST",-1996.98,0.00020821,2,"2024-02-27T04:30:51.897",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395757,1709008251906,"fUST",-500.0,0.00020821,2,"2024-02-27T04:30:51.906",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395758,1709008251916,"fUST",-505.83,0.00020821,2,"2024-02-27T04:30:51.916",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395759,1709008251925,"fUST",-723.92,0.00020821,2,"2024-02-27T04:30:51.925",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395760,1709008251935,"fUST",-5615.67,0.00020821,2,"2024-02-27T04:30:51.935",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395761,1709008251944,"fUST",-2854.19,0.00020821,2,"2024-02-27T04:30:51.944",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395762,1709008251953,"fUST",-500.0,0.00020821,2,"2024-02-27T04:30:51.953",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395763,1709008251962,"fUST",-1184.88,0.00020821,2,"2024-02-27T04:30:51.962",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395764,1709008251971,"fUST",-1617.81,0.00020821,2,"2024-02-27T04:30:51.971",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395765,1709008251981,"fUST",-301.86451415,0.00020821,2,"2024-02-27T04:30:51.981",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395766,1709008251990,"fUST",-3092.15,0.00020821,2,"2024-02-27T04:30:51.990",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395767,1709008251999,"fUST",-537.57,0.00020821,2,"2024-02-27T04:30:51.999",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395768,1709008252008,"fUST",-283.49549148,0.00020821,2,"2024-02-27T04:30:52.008",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395769,1709008252017,"fUST",-2309.8,0.00020821,2,"2024-02-27T04:30:52.017",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395770,1709008252026,"fUST",-664.92,0.00020821,2,"2024-02-27T04:30:52.026",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395771,1709008252036,"fUST",-1921.92,0.00020821,2,"2024-02-27T04:30:52.036",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395772,1709008252045,"fUST",-500.0,0.00020821,2,"2024-02-27T04:30:52.045",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395773,1709008252054,"fUST",-1592.87,0.00020821,2,"2024-02-27T04:30:52.054",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395774,1709008252063,"fUST",-257.70486655,0.00020821,2,"2024-02-27T04:30:52.063",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395775,1709008252072,"fUST",-500.0,0.00020821,2,"2024-02-27T04:30:52.072",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395776,1709008252082,"fUST",-1059.81,0.00020821,2,"2024-02-27T04:30:52.082",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395777,1709008252091,"fUST",-1158.76,0.00020821,2,"2024-02-27T04:30:52.091",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395778,1709008252100,"fUST",-2435.25,0.00020821,2,"2024-02-27T04:30:52.100",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395779,1709008252110,"fUST",-151.69718814,0.00020958,2,"2024-02-27T04:30:52.110",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395780,1709008252119,"fUST",-166.666666,0.00020973,2,"2024-02-27T04:30:52.119",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395781,1709008252129,"fUST",-782.32441045,0.00020999,2,"2024-02-27T04:30:52.129",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395782,1709008252139,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.139",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395783,1709008252149,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.149",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395784,1709008252159,"fUST",-220.80973155,0.00020999,2,"2024-02-27T04:30:52.159",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395785,1709008252170,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.170",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395786,1709008252179,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.179",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395787,1709008252188,"fUST",-519.34509243,0.00020999,2,"2024-02-27T04:30:52.188",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395788,1709008252197,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.197",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395789,1709008252207,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.207",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395790,1709008252216,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.216",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395791,1709008252226,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.226",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395792,1709008252234,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.234",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395793,1709008252245,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.245",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395794,1709008252254,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.254",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395795,1709008252263,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.263",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395796,1709008252273,"fUST",-532.25221889,0.00020999,2,"2024-02-27T04:30:52.273",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395797,1709008252283,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.283",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395798,1709008252292,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.292",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395799,1709008252302,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.302",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395800,1709008252312,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.312",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395801,1709008252322,"fUST",-251.30439726,0.00020999,2,"2024-02-27T04:30:52.322",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395802,1709008252332,"fUST",-300.0,0.00020999,2,"2024-02-27T04:30:52.332",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395803,1709008252341,"fUST",-436.86218247,0.00020999,2,"2024-02-27T04:30:52.341",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395804,1709008252350,"fUST",-500.0,0.00020999,2,"2024-02-27T04:30:52.350",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395805,1709008252359,"fUST",-623.1752665,0.00020999,2,"2024-02-27T04:30:52.359",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395806,1709008252368,"fUST",-194624.23346052,0.00021,2,"2024-02-27T04:30:52.368",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395807,1709008252415,"fUST",-500.0,0.00019178,2,"2024-02-27T04:30:52.415",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395808,1709008252425,"fUST",-1634.17,0.00020821,2,"2024-02-27T04:30:52.425",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395809,1709008252435,"fUST",-3340.83,0.00021,2,"2024-02-27T04:30:52.435",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395810,1709008252447,"fUST",-21448.03298646,0.00021,2,"2024-02-27T04:30:52.447",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395811,1709008252490,"fUST",-500.0,0.00019452,2,"2024-02-27T04:30:52.490",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395812,1709008252499,"fUST",-432.98,0.00019726,2,"2024-02-27T04:30:52.499",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395813,1709008379067,"fUST",10094.084244,0.00018153,2,"2024-02-27T04:32:59.067",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395814,1709008409768,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:33:29.768",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395815,1709008429722,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:33:49.722",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395816,1709008451705,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:34:11.705",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395817,1709008469706,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:34:29.706",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395818,1709008489370,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:34:49.370",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395819,1709008507739,"fUST",-155.18622347,0.00018248,2,"2024-02-27T04:35:07.739",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395820,1709008507761,"fUST",-300.8218746,0.00018249,2,"2024-02-27T04:35:07.761",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395821,1709008507782,"fUST",-4699.87815383,0.00018254,2,"2024-02-27T04:35:07.782",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395822,1709008507805,"fUST",-24844.1137481,0.00018255,2,"2024-02-27T04:35:07.805",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395823,1709008513359,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:35:13.359",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395824,1709008531372,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:35:31.372",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395825,1709008549372,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:35:49.372",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395826,1709008565379,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:36:05.379",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395852,1709008587379,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:36:27.379",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395855,1709008607380,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:36:47.380",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395856,1709008625384,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:37:05.384",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395857,1709008647390,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:37:27.390",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395858,1709008663390,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:37:43.390",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395859,1709008685386,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:38:05.386",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395860,1709008701464,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:38:21.464",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395861,1709008725526,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:38:45.526",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395862,1709008747528,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:39:07.528",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395863,1709008764701,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:39:24.701",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395864,1709008784659,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:39:44.659",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395865,1709008800654,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:40:00.654",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395866,1709008811433,"fUST",24900.0,0.00018088,2,"2024-02-27T04:40:11.433",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395867,1709008822667,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:40:22.667",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395868,1709008847776,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:40:47.776",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395869,1709008861769,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:41:01.769",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395870,1709008879772,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:41:19.772",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395871,1709008903929,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:41:43.929",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395872,1709008921771,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:42:01.771",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395873,1709008939953,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:42:19.953",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395874,1709008959784,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:42:39.784",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395875,1709008981789,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:43:01.789",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395876,1709009001800,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:43:21.800",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395877,1709009023792,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:43:43.792",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395878,1709009039888,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:43:59.888",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395879,1709009044833,"fUST",214.107232,0.00017972,2,"2024-02-27T04:44:04.833",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395880,1709009068101,"fUST",155.18622347,0.00018153,2,"2024-02-27T04:44:28.101",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395881,1709009088126,"fUST",155.18622347,0.00017972,2,"2024-02-27T04:44:48.126",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395882,1709009108058,"fUST",155.18622347,0.00017972,2,"2024-02-27T04:45:08.058",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395883,1709009132061,"fUST",155.18622347,0.00017972,2,"2024-02-27T04:45:32.061",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395884,1709009148059,"fUST",155.18622347,0.00017972,2,"2024-02-27T04:45:48.059",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395885,1709009163302,"fUST",155.18622347,0.00017972,2,"2024-02-27T04:46:03.302",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395886,1709009179220,"fUST",155.18622347,0.00017972,2,"2024-02-27T04:46:19.220",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395887,1709009199216,"fUST",155.18622347,0.00017972,2,"2024-02-27T04:46:39.216",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395888,1709009219218,"fUST",155.18622347,0.00017972,2,"2024-02-27T04:46:59.218",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395889,1709009241229,"fUST",155.18622347,0.00017972,2,"2024-02-27T04:47:21.229",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395890,1709009257386,"fUST",155.18622347,0.00017972,2,"2024-02-27T04:47:37.386",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395891,1709009257677,"fUST",24900.0,0.00017903,2,"2024-02-27T04:47:37.677",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395892,1709009281398,"fUST",155.18622347,0.00017972,2,"2024-02-27T04:48:01.398",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395894,1709009297526,"fUST",155.18622347,0.00017903,2,"2024-02-27T04:48:17.526",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395895,1709009300287,"fUST",6104.6018174,0.00018051,2,"2024-02-27T04:48:20.287",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395896,1709009311867,"fUST",188.38117424,0.00018136,2,"2024-02-27T04:48:31.867",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395897,1709009315388,"fUST",155.18622347,0.00017903,2,"2024-02-27T04:48:35.388",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395898,1709009335503,"fUST",155.18622347,0.00017903,2,"2024-02-27T04:48:55.503",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395909,1709009361402,"fUST",155.18622347,0.00017903,2,"2024-02-27T04:49:21.402",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395911,1709009365875,"fUST",172.66371954,0.00018136,2,"2024-02-27T04:49:25.875",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395919,1709009377555,"fUST",155.18622347,0.00017903,2,"2024-02-27T04:49:37.555",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395920,1709009393544,"fUST",155.18622347,0.00017903,2,"2024-02-27T04:49:53.544",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395921,1709009411549,"fUST",155.18311608,0.00017903,2,"2024-02-27T04:50:11.549",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395922,1709009429582,"fUST",155.18311608,0.00017903,2,"2024-02-27T04:50:29.582",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395955,1709009439800,"fUST",-677.63039437,0.00018236,2,"2024-02-27T04:50:39.800",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395956,1709009439811,"fUST",-1732.55370606,0.00018237,3,"2024-02-27T04:50:39.811",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395957,1709009439821,"fUST",-848.8107144,0.00018241,2,"2024-02-27T04:50:39.821",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395958,1709009439830,"fUST",-1415.23694982,0.00018246,2,"2024-02-27T04:50:39.830",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395959,1709009439843,"fUST",-300.8218746,0.00018247,2,"2024-02-27T04:50:39.843",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395960,1709009439853,"fUST",-1327.57192241,0.000189,2,"2024-02-27T04:50:39.853",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395961,1709009439862,"fUST",-168.67438004,0.00019067,2,"2024-02-27T04:50:39.862",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395962,1709009439871,"fUST",-104310.12786304,0.000191,2,"2024-02-27T04:50:39.871",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395963,1709009439882,"fUST",-300.0,0.00019167,2,"2024-02-27T04:50:39.882",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395964,1709009439890,"fUST",-767.38,0.00019168,3,"2024-02-27T04:50:39.890",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395965,1709009439899,"fUST",-255.79,0.00019168,3,"2024-02-27T04:50:39.899",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395966,1709009439909,"fUST",-511.58,0.00019168,3,"2024-02-27T04:50:39.909",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395967,1709009439919,"fUST",-300.07878882,0.00019176,2,"2024-02-27T04:50:39.919",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395968,1709009439928,"fUST",-1213.57750513,0.00019177,2,"2024-02-27T04:50:39.928",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395969,1709009439937,"fUST",-500.0,0.00019177,2,"2024-02-27T04:50:39.937",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395970,1709009439948,"fUST",-1213.57750513,0.00019177,2,"2024-02-27T04:50:39.948",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395971,1709009439958,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:39.958",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395972,1709009439967,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:39.967",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395973,1709009439977,"fUST",-501.01152787,0.00019178,2,"2024-02-27T04:50:39.977",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395974,1709009439987,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:39.987",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395975,1709009439997,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:39.997",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395976,1709009440006,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.006",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395977,1709009440016,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.016",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395978,1709009440025,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.025",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395979,1709009440034,"fUST",-151.0,0.00019178,2,"2024-02-27T04:50:40.034",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395980,1709009440043,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.043",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395981,1709009440055,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.055",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395982,1709009440065,"fUST",-500.52235363,0.00019178,2,"2024-02-27T04:50:40.065",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395983,1709009440075,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.075",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395984,1709009440084,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.084",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395985,1709009440094,"fUST",-637.03,0.00019178,2,"2024-02-27T04:50:40.094",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395986,1709009440103,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.103",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395987,1709009440113,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.113",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395988,1709009440123,"fUST",-1060.81,0.00019178,2,"2024-02-27T04:50:40.123",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395989,1709009440132,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.132",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395991,1709009440142,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.142",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395992,1709009440151,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.151",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395993,1709009440161,"fUST",-500.84804991,0.00019178,2,"2024-02-27T04:50:40.161",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395994,1709009440170,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.170",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395995,1709009440180,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.180",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395996,1709009440190,"fUST",-511.73413468,0.00019178,2,"2024-02-27T04:50:40.190",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395997,1709009440199,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.199",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395998,1709009440209,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.209",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315395999,1709009440219,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.219",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396000,1709009440228,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.228",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396001,1709009440238,"fUST",-1000.0,0.00019178,2,"2024-02-27T04:50:40.238",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396002,1709009440248,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.248",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396003,1709009440257,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.257",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396004,1709009440266,"fUST",-500.42485767,0.00019178,2,"2024-02-27T04:50:40.266",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396005,1709009440276,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.276",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396006,1709009440285,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.285",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396007,1709009440295,"fUST",-333.24187011,0.00019178,2,"2024-02-27T04:50:40.295",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396008,1709009440305,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.305",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396009,1709009440314,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.314",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396010,1709009440324,"fUST",-549.59387891,0.00019178,2,"2024-02-27T04:50:40.324",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396011,1709009440334,"fUST",-504.40324197,0.00019178,2,"2024-02-27T04:50:40.334",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396012,1709009440345,"fUST",-583.40486737,0.00019178,2,"2024-02-27T04:50:40.345",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396013,1709009440354,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.354",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396014,1709009440364,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.364",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396015,1709009440373,"fUST",-646.16620991,0.00019178,2,"2024-02-27T04:50:40.373",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396016,1709009440383,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.383",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396017,1709009440392,"fUST",-503.1173784,0.00019178,2,"2024-02-27T04:50:40.392",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396018,1709009440401,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.401",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396019,1709009440411,"fUST",-201.80826819,0.00019178,2,"2024-02-27T04:50:40.411",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396020,1709009440420,"fUST",-594.47,0.00019178,2,"2024-02-27T04:50:40.420",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396021,1709009440430,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.430",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396022,1709009440439,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.439",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396023,1709009440448,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.448",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396024,1709009440458,"fUST",-468.65722539,0.00019178,2,"2024-02-27T04:50:40.458",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396025,1709009440467,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.467",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396026,1709009440476,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.476",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396027,1709009440485,"fUST",-506.9,0.00019178,2,"2024-02-27T04:50:40.485",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396028,1709009440496,"fUST",-506.9,0.00019178,2,"2024-02-27T04:50:40.496",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396029,1709009440505,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.505",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396030,1709009440514,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.514",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396031,1709009440524,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.524",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396032,1709009440533,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.533",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396033,1709009440543,"fUST",-543.72,0.00019178,2,"2024-02-27T04:50:40.543",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396034,1709009440553,"fUST",-627.07237057,0.00019178,2,"2024-02-27T04:50:40.553",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396035,1709009440565,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.565",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396036,1709009440574,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.574",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396037,1709009440584,"fUST",-421.66620567,0.00019178,2,"2024-02-27T04:50:40.584",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396038,1709009440594,"fUST",-2517.78,0.00019178,2,"2024-02-27T04:50:40.594",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396039,1709009440603,"fUST",-645.03411063,0.00019178,2,"2024-02-27T04:50:40.603",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396040,1709009440612,"fUST",-303.42787802,0.00019178,2,"2024-02-27T04:50:40.612",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396041,1709009440623,"fUST",-1007.43,0.00019178,2,"2024-02-27T04:50:40.623",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396042,1709009440632,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.632",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396043,1709009440642,"fUST",-501.79239034,0.00019178,2,"2024-02-27T04:50:40.642",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396044,1709009440651,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.651",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396046,1709009440661,"fUST",-500.26744116,0.00019178,2,"2024-02-27T04:50:40.661",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396047,1709009440670,"fUST",-418.60557708,0.00019178,2,"2024-02-27T04:50:40.670",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396048,1709009440679,"fUST",-500.39586929,0.00019178,2,"2024-02-27T04:50:40.679",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396049,1709009440690,"fUST",-1663.07,0.00019178,2,"2024-02-27T04:50:40.690",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396050,1709009440699,"fUST",-505.47843032,0.00019178,2,"2024-02-27T04:50:40.699",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396051,1709009440709,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.709",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396052,1709009440719,"fUST",-501.9436783,0.00019178,2,"2024-02-27T04:50:40.719",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396053,1709009440729,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.729",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396054,1709009440740,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.740",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396055,1709009440751,"fUST",-501.36407866,0.00019178,2,"2024-02-27T04:50:40.751",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396056,1709009440762,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.762",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396057,1709009440771,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.771",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396058,1709009440781,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.781",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396059,1709009440792,"fUST",-259.29438802,0.00019178,2,"2024-02-27T04:50:40.792",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396060,1709009440801,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.801",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396061,1709009440810,"fUST",-155.18466976,0.00019178,2,"2024-02-27T04:50:40.810",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396062,1709009440823,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.823",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396063,1709009440836,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.836",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396064,1709009440846,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.846",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396065,1709009440855,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.855",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396066,1709009440865,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.865",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396067,1709009440874,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.874",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396068,1709009440883,"fUST",-521.93,0.00019178,2,"2024-02-27T04:50:40.883",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396069,1709009440893,"fUST",-1100.16,0.00019178,2,"2024-02-27T04:50:40.893",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396070,1709009440902,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.902",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396071,1709009440912,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.912",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396072,1709009440921,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.921",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396073,1709009440930,"fUST",-500.17905567,0.00019178,2,"2024-02-27T04:50:40.930",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396074,1709009440939,"fUST",-501.65610853,0.00019178,2,"2024-02-27T04:50:40.939",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396075,1709009440948,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.948",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396076,1709009440957,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.957",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396077,1709009440966,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.966",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396078,1709009440975,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.975",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396079,1709009440984,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.984",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396080,1709009440994,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:40.994",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396081,1709009441005,"fUST",-1715.67,0.00019178,2,"2024-02-27T04:50:41.005",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396082,1709009441014,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.014",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396083,1709009441023,"fUST",-445.96295239,0.00019178,2,"2024-02-27T04:50:41.023",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396084,1709009441032,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.032",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396085,1709009441042,"fUST",-500.42301323,0.00019178,2,"2024-02-27T04:50:41.042",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396086,1709009441051,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.051",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396087,1709009441060,"fUST",-582.41093118,0.00019178,2,"2024-02-27T04:50:41.060",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396088,1709009441070,"fUST",-501.88399839,0.00019178,2,"2024-02-27T04:50:41.070",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396089,1709009441079,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.079",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396090,1709009441088,"fUST",-500.39180037,0.00019178,2,"2024-02-27T04:50:41.088",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396091,1709009441098,"fUST",-1409.33,0.00019178,2,"2024-02-27T04:50:41.098",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396092,1709009441108,"fUST",-197.79317948,0.00019178,2,"2024-02-27T04:50:41.108",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396093,1709009441117,"fUST",-452.04550329,0.00019178,2,"2024-02-27T04:50:41.117",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396094,1709009441126,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.126",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396095,1709009441135,"fUST",-517.31375723,0.00019178,2,"2024-02-27T04:50:41.135",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396096,1709009441144,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.144",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396097,1709009441153,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.153",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396098,1709009441163,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.163",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396099,1709009441172,"fUST",-607.49573442,0.00019178,2,"2024-02-27T04:50:41.172",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396100,1709009441182,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.182",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396101,1709009441191,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.191",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396102,1709009441200,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.200",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396103,1709009441210,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.210",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396104,1709009441219,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.219",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396105,1709009441228,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.228",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396106,1709009441237,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.237",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396107,1709009441248,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.248",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396108,1709009441257,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.257",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396109,1709009441266,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.266",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396110,1709009441275,"fUST",-500.77842844,0.00019178,2,"2024-02-27T04:50:41.275",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396111,1709009441285,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.285",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396112,1709009441294,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.294",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396113,1709009441303,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.303",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396114,1709009441313,"fUST",-219.97376393,0.00019178,2,"2024-02-27T04:50:41.313",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396115,1709009441323,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.323",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396116,1709009441332,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.332",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396117,1709009441342,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.342",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396118,1709009441351,"fUST",-14414.26,0.00019178,2,"2024-02-27T04:50:41.351",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396119,1709009441361,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.361",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396120,1709009441370,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.370",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396121,1709009441379,"fUST",-1106.85,0.00019178,2,"2024-02-27T04:50:41.379",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396122,1709009441389,"fUST",-591.67167096,0.00019178,2,"2024-02-27T04:50:41.389",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396123,1709009441398,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.398",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396124,1709009441408,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.408",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396125,1709009441417,"fUST",-1501.65,0.00019178,2,"2024-02-27T04:50:41.417",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396126,1709009441426,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.426",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396127,1709009441435,"fUST",-616.29533652,0.00019178,2,"2024-02-27T04:50:41.435",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396128,1709009441445,"fUST",-1321.38,0.00019178,2,"2024-02-27T04:50:41.445",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396129,1709009441453,"fUST",-501.23926151,0.00019178,2,"2024-02-27T04:50:41.453",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396130,1709009441462,"fUST",-511.86785933,0.00019178,2,"2024-02-27T04:50:41.462",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396131,1709009441471,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.471",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396132,1709009441481,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.481",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396133,1709009441490,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.490",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396134,1709009441500,"fUST",-7714.86,0.00019178,2,"2024-02-27T04:50:41.500",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396135,1709009441509,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.509",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396136,1709009441518,"fUST",-501.75603767,0.00019178,2,"2024-02-27T04:50:41.518",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396137,1709009441527,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.527",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396138,1709009441537,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.537",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396139,1709009441546,"fUST",-480.33059787,0.00019178,2,"2024-02-27T04:50:41.546",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396140,1709009441554,"fUST",-500.35008704,0.00019178,2,"2024-02-27T04:50:41.554",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396141,1709009441564,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.564",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396142,1709009441573,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.573",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396143,1709009441582,"fUST",-501.22080587,0.00019178,2,"2024-02-27T04:50:41.582",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396144,1709009441591,"fUST",-2963.25,0.00019178,2,"2024-02-27T04:50:41.591",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396145,1709009441600,"fUST",-726.24,0.00019178,2,"2024-02-27T04:50:41.600",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396146,1709009441609,"fUST",-714.93,0.00019178,2,"2024-02-27T04:50:41.609",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396147,1709009441619,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.619",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396148,1709009441628,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.628",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396149,1709009441637,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.637",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396150,1709009441646,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.646",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396151,1709009441655,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.655",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396152,1709009441664,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.664",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396153,1709009441673,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.673",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396154,1709009441683,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.683",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396155,1709009441691,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.691",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396156,1709009441700,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.700",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396157,1709009441710,"fUST",-896.06,0.00019178,2,"2024-02-27T04:50:41.710",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396158,1709009441719,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.719",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396159,1709009441728,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.728",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396160,1709009441737,"fUST",-763.47,0.00019178,2,"2024-02-27T04:50:41.737",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396161,1709009441746,"fUST",-500.91730771,0.00019178,2,"2024-02-27T04:50:41.746",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396162,1709009441756,"fUST",-1053.12,0.00019178,2,"2024-02-27T04:50:41.756",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396163,1709009441765,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.765",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396164,1709009441775,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.775",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396165,1709009441784,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.784",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396166,1709009441793,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.793",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396167,1709009441801,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.801",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396168,1709009441810,"fUST",-308.15816311,0.00019178,2,"2024-02-27T04:50:41.810",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396169,1709009441820,"fUST",-537.44,0.00019178,2,"2024-02-27T04:50:41.820",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396170,1709009441828,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.828",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396171,1709009441841,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.841",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396172,1709009441850,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.850",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396173,1709009441859,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.859",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396174,1709009441869,"fUST",-14656.76,0.00019178,2,"2024-02-27T04:50:41.869",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396175,1709009441880,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.880",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396176,1709009441889,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.889",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396177,1709009441898,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.898",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396178,1709009441908,"fUST",-1985.35,0.00019178,2,"2024-02-27T04:50:41.908",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396179,1709009441918,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.918",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396180,1709009441927,"fUST",-5674.31,0.00019178,2,"2024-02-27T04:50:41.927",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396181,1709009441936,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.936",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396182,1709009441946,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.946",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396183,1709009441955,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.955",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396184,1709009441968,"fUST",-1212.6,0.00019178,2,"2024-02-27T04:50:41.968",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396185,1709009441977,"fUST",-2855.21,0.00019178,2,"2024-02-27T04:50:41.977",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396186,1709009441986,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.986",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396187,1709009441998,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:41.998",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396188,1709009442008,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.008",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396189,1709009442017,"fUST",-503.20835864,0.00019178,2,"2024-02-27T04:50:42.017",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396190,1709009442026,"fUST",-500.36013497,0.00019178,2,"2024-02-27T04:50:42.026",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396191,1709009442035,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.035",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396192,1709009442044,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.044",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396193,1709009442053,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.053",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396194,1709009442062,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.062",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396195,1709009442072,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.072",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396196,1709009442081,"fUST",-494.85355284,0.00019178,2,"2024-02-27T04:50:42.081",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396197,1709009442090,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.090",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396198,1709009442099,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.099",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396199,1709009442108,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.108",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396200,1709009442118,"fUST",-541.7,0.00019178,2,"2024-02-27T04:50:42.118",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396201,1709009442127,"fUST",-641.65,0.00019178,2,"2024-02-27T04:50:42.127",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396202,1709009442137,"fUST",-2226.58,0.00019178,2,"2024-02-27T04:50:42.137",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396203,1709009442146,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.146",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396204,1709009442156,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.156",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396205,1709009442165,"fUST",-500.67580525,0.00019178,2,"2024-02-27T04:50:42.165",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396206,1709009442175,"fUST",-2975.15,0.00019178,2,"2024-02-27T04:50:42.175",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396207,1709009442185,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.185",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396208,1709009442195,"fUST",-1960.4,0.00019178,2,"2024-02-27T04:50:42.195",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396209,1709009442205,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.205",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396210,1709009442214,"fUST",-1565.15,0.00019178,2,"2024-02-27T04:50:42.214",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396211,1709009442224,"fUST",-1538.88,0.00019178,2,"2024-02-27T04:50:42.224",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396212,1709009442233,"fUST",-320.86018493,0.00019178,2,"2024-02-27T04:50:42.233",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396213,1709009442242,"fUST",-502.01239296,0.00019178,2,"2024-02-27T04:50:42.242",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396214,1709009442254,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.254",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396215,1709009442264,"fUST",-443.10422866,0.00019178,2,"2024-02-27T04:50:42.264",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396216,1709009442273,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.273",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396217,1709009442283,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.283",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396218,1709009442292,"fUST",-2233.77,0.00019178,2,"2024-02-27T04:50:42.292",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396219,1709009442301,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.301",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396220,1709009442310,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.310",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396221,1709009442319,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.319",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396222,1709009442328,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.328",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396223,1709009442338,"fUST",-1159.44,0.00019178,2,"2024-02-27T04:50:42.338",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396224,1709009442347,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.347",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396225,1709009442356,"fUST",-500.0,0.00019178,2,"2024-02-27T04:50:42.356",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396226,1709009442365,"fUST",-694.82180753,0.00019178,2,"2024-02-27T04:50:42.365",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396227,1709009442374,"fUST",-158.964339,0.00019178,2,"2024-02-27T04:50:42.374",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396228,1709009442383,"fUST",-162.554202,0.00019178,2,"2024-02-27T04:50:42.383",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396229,1709009442393,"fUST",-166.666666,0.00019178,2,"2024-02-27T04:50:42.393",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396230,1709009442403,"fUST",-500.0,0.00019232,2,"2024-02-27T04:50:42.403",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396231,1709009442413,"fUST",-500.0,0.00019287,2,"2024-02-27T04:50:42.413",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396232,1709009442423,"fUST",-500.0,0.00019342,2,"2024-02-27T04:50:42.423",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396233,1709009442433,"fUST",-581.11619847,0.00019352,2,"2024-02-27T04:50:42.433",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396234,1709009442442,"fUST",-500.0,0.00019396,2,"2024-02-27T04:50:42.442",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396235,1709009442451,"fUST",-506.9,0.0001945,2,"2024-02-27T04:50:42.451",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396236,1709009442460,"fUST",-506.9,0.0001945,2,"2024-02-27T04:50:42.460",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396237,1709009442469,"fUST",-500.0,0.0001945,2,"2024-02-27T04:50:42.469",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396238,1709009442478,"fUST",-500.0,0.0001945,2,"2024-02-27T04:50:42.478",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396239,1709009442487,"fUST",-500.0,0.0001945,2,"2024-02-27T04:50:42.487",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396240,1709009442497,"fUST",-500.0,0.0001945,2,"2024-02-27T04:50:42.497",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396241,1709009442506,"fUST",-500.0,0.00019451,2,"2024-02-27T04:50:42.506",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396242,1709009442515,"fUST",-230.19847541,0.00019451,2,"2024-02-27T04:50:42.515",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396243,1709009442618,"fUST",-506.9,0.00019451,2,"2024-02-27T04:50:42.618",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396244,1709009442627,"fUST",-500.0,0.00019451,2,"2024-02-27T04:50:42.627",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396245,1709009442637,"fUST",-502.71268128,0.00019451,2,"2024-02-27T04:50:42.637",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396246,1709009442646,"fUST",-500.0,0.00019451,2,"2024-02-27T04:50:42.646",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396247,1709009442655,"fUST",-410.10016763,0.00019452,2,"2024-02-27T04:50:42.655",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396248,1709009442664,"fUST",-501.11795405,0.00019452,2,"2024-02-27T04:50:42.664",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396249,1709009442673,"fUST",-407.92151327,0.00019452,2,"2024-02-27T04:50:42.673",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396250,1709009442683,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.683",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396251,1709009442692,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.692",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396252,1709009442701,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.701",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396253,1709009442710,"fUST",-207.61272348,0.00019452,2,"2024-02-27T04:50:42.710",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396254,1709009442720,"fUST",-501.59626251,0.00019452,2,"2024-02-27T04:50:42.720",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396255,1709009442729,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.729",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396256,1709009442738,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.738",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396257,1709009442748,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.748",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396258,1709009442757,"fUST",-637.03,0.00019452,2,"2024-02-27T04:50:42.757",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396259,1709009442766,"fUST",-1060.81,0.00019452,2,"2024-02-27T04:50:42.766",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396260,1709009442775,"fUST",-527.39049889,0.00019452,2,"2024-02-27T04:50:42.775",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396261,1709009442784,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.784",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396262,1709009442793,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.793",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396263,1709009442802,"fUST",-384.82319129,0.00019452,2,"2024-02-27T04:50:42.802",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396264,1709009442811,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.811",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396265,1709009442821,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.821",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396266,1709009442831,"fUST",-1000.0,0.00019452,2,"2024-02-27T04:50:42.831",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396267,1709009442842,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.842",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396268,1709009442851,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.851",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396269,1709009442861,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.861",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396270,1709009442870,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.870",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396271,1709009442879,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.879",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396272,1709009442888,"fUST",-479.74109791,0.00019452,2,"2024-02-27T04:50:42.888",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396273,1709009442898,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.898",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396274,1709009442907,"fUST",-594.47,0.00019452,2,"2024-02-27T04:50:42.907",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396275,1709009442917,"fUST",-573.44249112,0.00019452,2,"2024-02-27T04:50:42.917",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396276,1709009442927,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.927",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396278,1709009442937,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.937",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396279,1709009442945,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.945",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396280,1709009442955,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.955",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396281,1709009442963,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.963",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396282,1709009442973,"fUST",-543.72,0.00019452,2,"2024-02-27T04:50:42.973",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396283,1709009442982,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.982",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396284,1709009442991,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:42.991",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396285,1709009443001,"fUST",-2517.78,0.00019452,2,"2024-02-27T04:50:43.001",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396286,1709009443009,"fUST",-1007.43,0.00019452,2,"2024-02-27T04:50:43.009",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396287,1709009443019,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.019",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396288,1709009443028,"fUST",-502.13809935,0.00019452,2,"2024-02-27T04:50:43.028",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396291,1709009443037,"fUST",-1663.07,0.00019452,2,"2024-02-27T04:50:43.037",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396292,1709009443046,"fUST",-311.25723657,0.00019452,2,"2024-02-27T04:50:43.046",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396293,1709009443056,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.056",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396295,1709009443065,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.065",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396297,1709009443074,"fUST",-501.98121851,0.00019452,2,"2024-02-27T04:50:43.074",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396299,1709009443083,"fUST",-161.19598813,0.00019452,2,"2024-02-27T04:50:43.083",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396301,1709009443093,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.093",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396303,1709009443102,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.102",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396306,1709009443111,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.111",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396307,1709009443121,"fUST",-501.97109407,0.00019452,2,"2024-02-27T04:50:43.121",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396310,1709009443131,"fUST",-521.93,0.00019452,2,"2024-02-27T04:50:43.131",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396315,1709009443140,"fUST",-1100.16,0.00019452,2,"2024-02-27T04:50:43.140",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396319,1709009443150,"fUST",-502.85792086,0.00019452,2,"2024-02-27T04:50:43.150",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396323,1709009443160,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.160",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396328,1709009443169,"fUST",-211.14111785,0.00019452,2,"2024-02-27T04:50:43.169",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396332,1709009443179,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.179",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396336,1709009443188,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.188",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396339,1709009443197,"fUST",-1715.67,0.00019452,2,"2024-02-27T04:50:43.197",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396342,1709009443206,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.206",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396347,1709009443215,"fUST",-501.70867165,0.00019452,2,"2024-02-27T04:50:43.215",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396352,1709009443223,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.223",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396357,1709009443232,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.232",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396361,1709009443242,"fUST",-1409.33,0.00019452,2,"2024-02-27T04:50:43.242",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396364,1709009443256,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.256",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396366,1709009443265,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.265",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396368,1709009443274,"fUST",-500.74212623,0.00019452,2,"2024-02-27T04:50:43.274",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396370,1709009443283,"fUST",-503.95237384,0.00019452,2,"2024-02-27T04:50:43.283",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396372,1709009443293,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.293",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396375,1709009443303,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.303",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396377,1709009443313,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.313",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396378,1709009443323,"fUST",-501.83788764,0.00019452,2,"2024-02-27T04:50:43.323",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396381,1709009443333,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.333",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396382,1709009443342,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.342",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396385,1709009443352,"fUST",-502.97392599,0.00019452,2,"2024-02-27T04:50:43.352",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396386,1709009443361,"fUST",-476.05935812,0.00019452,2,"2024-02-27T04:50:43.361",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396388,1709009443371,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.371",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396389,1709009443381,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.381",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396390,1709009443391,"fUST",-632.27431855,0.00019452,2,"2024-02-27T04:50:43.391",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396391,1709009443400,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.400",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396392,1709009443409,"fUST",-501.95643743,0.00019452,2,"2024-02-27T04:50:43.409",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396393,1709009443420,"fUST",-226.05511992,0.00019452,2,"2024-02-27T04:50:43.420",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396394,1709009443429,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.429",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396395,1709009443438,"fUST",-14414.26,0.00019452,2,"2024-02-27T04:50:43.438",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396396,1709009443449,"fUST",-613.06489533,0.00019452,2,"2024-02-27T04:50:43.449",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396397,1709009443458,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.458",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396398,1709009443468,"fUST",-1106.85,0.00019452,2,"2024-02-27T04:50:43.468",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396399,1709009443478,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.478",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396400,1709009443488,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.488",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396401,1709009443499,"fUST",-1501.65,0.00019452,2,"2024-02-27T04:50:43.499",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396402,1709009443508,"fUST",-501.35547942,0.00019452,2,"2024-02-27T04:50:43.508",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396403,1709009443518,"fUST",-1321.38,0.00019452,2,"2024-02-27T04:50:43.518",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396404,1709009443526,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.526",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396405,1709009443535,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.535",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396406,1709009443544,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.544",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396407,1709009443554,"fUST",-7714.86,0.00019452,2,"2024-02-27T04:50:43.554",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396408,1709009443563,"fUST",-599.4018927,0.00019452,2,"2024-02-27T04:50:43.563",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396409,1709009443571,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.571",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396410,1709009443581,"fUST",-501.378692,0.00019452,2,"2024-02-27T04:50:43.581",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396411,1709009443590,"fUST",-500.67273146,0.00019452,2,"2024-02-27T04:50:43.590",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396412,1709009443599,"fUST",-2963.25,0.00019452,2,"2024-02-27T04:50:43.599",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396413,1709009443608,"fUST",-726.24,0.00019452,2,"2024-02-27T04:50:43.608",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396414,1709009443617,"fUST",-714.93,0.00019452,2,"2024-02-27T04:50:43.617",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396415,1709009443627,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.627",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396416,1709009443637,"fUST",-502.37139835,0.00019452,2,"2024-02-27T04:50:43.637",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396417,1709009443648,"fUST",-503.26423189,0.00019452,2,"2024-02-27T04:50:43.648",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396418,1709009443657,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.657",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396419,1709009443668,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.668",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396420,1709009443677,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.677",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396421,1709009443687,"fUST",-502.3731827,0.00019452,2,"2024-02-27T04:50:43.687",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396422,1709009443696,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.696",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396423,1709009443705,"fUST",-896.06,0.00019452,2,"2024-02-27T04:50:43.705",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396424,1709009443714,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.714",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396425,1709009443724,"fUST",-503.49687487,0.00019452,2,"2024-02-27T04:50:43.724",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396426,1709009443733,"fUST",-763.47,0.00019452,2,"2024-02-27T04:50:43.733",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396427,1709009443743,"fUST",-1053.12,0.00019452,2,"2024-02-27T04:50:43.743",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396428,1709009443753,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.753",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396429,1709009443763,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.763",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396430,1709009443772,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.772",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396431,1709009443781,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.781",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396432,1709009443790,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.790",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396433,1709009443800,"fUST",-537.44,0.00019452,2,"2024-02-27T04:50:43.800",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396434,1709009443809,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.809",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396435,1709009443821,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.821",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396436,1709009443831,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.831",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396437,1709009443840,"fUST",-501.59504109,0.00019452,2,"2024-02-27T04:50:43.840",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396438,1709009443849,"fUST",-14656.76,0.00019452,2,"2024-02-27T04:50:43.849",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396439,1709009443859,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.859",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396440,1709009443871,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.871",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396441,1709009443881,"fUST",-1985.35,0.00019452,2,"2024-02-27T04:50:43.881",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396442,1709009443891,"fUST",-5674.31,0.00019452,2,"2024-02-27T04:50:43.891",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396443,1709009443901,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.901",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396444,1709009443910,"fUST",-396.13099514,0.00019452,2,"2024-02-27T04:50:43.910",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396445,1709009443920,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.920",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396446,1709009443929,"fUST",-1212.6,0.00019452,2,"2024-02-27T04:50:43.929",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396447,1709009443939,"fUST",-2855.21,0.00019452,2,"2024-02-27T04:50:43.939",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396448,1709009443948,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.948",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396449,1709009443957,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.957",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396450,1709009443967,"fUST",-502.26498028,0.00019452,2,"2024-02-27T04:50:43.967",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396451,1709009443978,"fUST",-194.15938752,0.00019452,2,"2024-02-27T04:50:43.978",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396452,1709009443989,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:43.989",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396453,1709009443999,"fUST",-167.66596435,0.00019452,2,"2024-02-27T04:50:43.999",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396454,1709009444009,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:44.009",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396455,1709009444018,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:44.018",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396456,1709009444027,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:44.027",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396457,1709009444036,"fUST",-541.7,0.00019452,2,"2024-02-27T04:50:44.036",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396458,1709009444046,"fUST",-641.65,0.00019452,2,"2024-02-27T04:50:44.046",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396459,1709009444055,"fUST",-2226.58,0.00019452,2,"2024-02-27T04:50:44.055",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396460,1709009444064,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:44.064",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396461,1709009444073,"fUST",-2975.15,0.00019452,2,"2024-02-27T04:50:44.073",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396462,1709009444082,"fUST",-1960.4,0.00019452,2,"2024-02-27T04:50:44.082",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396463,1709009444093,"fUST",-1565.15,0.00019452,2,"2024-02-27T04:50:44.093",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396464,1709009444104,"fUST",-1538.88,0.00019452,2,"2024-02-27T04:50:44.104",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396465,1709009444113,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:44.113",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396466,1709009444123,"fUST",-2233.77,0.00019452,2,"2024-02-27T04:50:44.123",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396467,1709009444132,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:44.132",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396468,1709009444141,"fUST",-186.42839332,0.00019452,2,"2024-02-27T04:50:44.141",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396469,1709009444151,"fUST",-503.60079056,0.00019452,2,"2024-02-27T04:50:44.151",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396470,1709009444161,"fUST",-1159.44,0.00019452,2,"2024-02-27T04:50:44.161",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396471,1709009444171,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:44.171",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396472,1709009444182,"fUST",-500.0,0.00019452,2,"2024-02-27T04:50:44.182",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396473,1709009444191,"fUST",-500.0,0.00019506,2,"2024-02-27T04:50:44.191",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396474,1709009444201,"fUST",-500.0,0.00019561,2,"2024-02-27T04:50:44.201",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396475,1709009444210,"fUST",-352.01506984,0.00019616,2,"2024-02-27T04:50:44.210",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396476,1709009444219,"fUST",-166.666666,0.00019627,2,"2024-02-27T04:50:44.219",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396477,1709009444230,"fUST",-581.11619843,0.00019694,2,"2024-02-27T04:50:44.230",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396478,1709009444240,"fUST",-506.9,0.00019724,2,"2024-02-27T04:50:44.240",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396479,1709009444251,"fUST",-506.9,0.00019724,2,"2024-02-27T04:50:44.251",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396480,1709009444260,"fUST",-500.0,0.00019724,2,"2024-02-27T04:50:44.260",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396481,1709009444270,"fUST",-500.0,0.00019724,2,"2024-02-27T04:50:44.270",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396482,1709009444280,"fUST",-500.0,0.00019725,2,"2024-02-27T04:50:44.280",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396483,1709009444290,"fUST",-506.9,0.00019725,2,"2024-02-27T04:50:44.290",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396484,1709009444299,"fUST",-500.0,0.00019725,2,"2024-02-27T04:50:44.299",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396485,1709009444309,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.309",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396486,1709009444318,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.318",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396487,1709009444327,"fUST",-524.20214721,0.00019726,2,"2024-02-27T04:50:44.327",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396488,1709009444337,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.337",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396489,1709009444346,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.346",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396490,1709009444356,"fUST",-637.03,0.00019726,2,"2024-02-27T04:50:44.356",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396491,1709009444366,"fUST",-1060.81,0.00019726,2,"2024-02-27T04:50:44.366",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396492,1709009444375,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.375",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396493,1709009444384,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.384",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396494,1709009444394,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.394",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396495,1709009444403,"fUST",-1002.42085392,0.00019726,2,"2024-02-27T04:50:44.403",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396496,1709009444412,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.412",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396497,1709009444421,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.421",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396498,1709009444430,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.430",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396499,1709009444441,"fUST",-523.18221423,0.00019726,2,"2024-02-27T04:50:44.441",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396500,1709009444450,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.450",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396501,1709009444459,"fUST",-594.47,0.00019726,2,"2024-02-27T04:50:44.459",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396502,1709009444468,"fUST",-624.76811296,0.00019726,2,"2024-02-27T04:50:44.468",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396503,1709009444478,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.478",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396504,1709009444487,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.487",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396505,1709009444497,"fUST",-615.27150898,0.00019726,2,"2024-02-27T04:50:44.497",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396506,1709009444507,"fUST",-543.72,0.00019726,2,"2024-02-27T04:50:44.507",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396507,1709009444517,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.517",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396508,1709009444526,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.526",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396509,1709009444534,"fUST",-2517.78,0.00019726,2,"2024-02-27T04:50:44.534",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396510,1709009444543,"fUST",-1007.43,0.00019726,2,"2024-02-27T04:50:44.543",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396511,1709009444552,"fUST",-290.43863408,0.00019726,2,"2024-02-27T04:50:44.552",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396512,1709009444560,"fUST",-1663.07,0.00019726,2,"2024-02-27T04:50:44.560",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396513,1709009444569,"fUST",-283.49549148,0.00019726,2,"2024-02-27T04:50:44.569",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396514,1709009444578,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.578",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396515,1709009444587,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.587",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396516,1709009444595,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.595",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396517,1709009444604,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.604",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396518,1709009444612,"fUST",-521.93,0.00019726,2,"2024-02-27T04:50:44.612",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396519,1709009444621,"fUST",-1100.16,0.00019726,2,"2024-02-27T04:50:44.621",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396520,1709009444630,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.630",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396521,1709009444639,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.639",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396522,1709009444648,"fUST",-235.52195681,0.00019726,2,"2024-02-27T04:50:44.648",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396523,1709009444656,"fUST",-1715.67,0.00019726,2,"2024-02-27T04:50:44.656",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396524,1709009444665,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.665",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396525,1709009444675,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.675",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396526,1709009444684,"fUST",-1409.33,0.00019726,2,"2024-02-27T04:50:44.684",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396527,1709009444694,"fUST",-379.01528578,0.00019726,2,"2024-02-27T04:50:44.694",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396528,1709009444704,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.704",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396529,1709009444712,"fUST",-379.90449438,0.00019726,2,"2024-02-27T04:50:44.712",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396530,1709009444722,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.722",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396531,1709009444730,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.730",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396532,1709009444739,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.739",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396533,1709009444749,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.749",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396534,1709009444758,"fUST",-551.28665408,0.00019726,2,"2024-02-27T04:50:44.758",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396535,1709009444766,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.766",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396536,1709009444775,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.775",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396537,1709009444784,"fUST",-14414.26,0.00019726,2,"2024-02-27T04:50:44.784",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396538,1709009444793,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.793",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396539,1709009444802,"fUST",-1106.85,0.00019726,2,"2024-02-27T04:50:44.802",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396540,1709009444812,"fUST",-560.27723157,0.00019726,2,"2024-02-27T04:50:44.812",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396541,1709009444823,"fUST",-504.27548558,0.00019726,2,"2024-02-27T04:50:44.823",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396542,1709009444831,"fUST",-1501.65,0.00019726,2,"2024-02-27T04:50:44.831",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396543,1709009444840,"fUST",-1321.38,0.00019726,2,"2024-02-27T04:50:44.840",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396544,1709009444849,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.849",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396545,1709009444860,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.860",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396546,1709009444869,"fUST",-7714.86,0.00019726,2,"2024-02-27T04:50:44.869",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396547,1709009444878,"fUST",-2963.25,0.00019726,2,"2024-02-27T04:50:44.878",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396548,1709009444887,"fUST",-726.24,0.00019726,2,"2024-02-27T04:50:44.887",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396549,1709009444897,"fUST",-714.93,0.00019726,2,"2024-02-27T04:50:44.897",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396550,1709009444908,"fUST",-317.207108,0.00019726,2,"2024-02-27T04:50:44.908",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396551,1709009444917,"fUST",-503.62709028,0.00019726,2,"2024-02-27T04:50:44.917",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396552,1709009444927,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.927",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396553,1709009444935,"fUST",-595.39798691,0.00019726,2,"2024-02-27T04:50:44.935",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396554,1709009444944,"fUST",-896.06,0.00019726,2,"2024-02-27T04:50:44.944",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396555,1709009444953,"fUST",-507.6639879,0.00019726,2,"2024-02-27T04:50:44.953",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396556,1709009444962,"fUST",-763.47,0.00019726,2,"2024-02-27T04:50:44.962",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396557,1709009444971,"fUST",-1053.12,0.00019726,2,"2024-02-27T04:50:44.971",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396558,1709009444981,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.981",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396559,1709009444990,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:44.990",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396560,1709009445001,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.001",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396561,1709009445010,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.010",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396562,1709009445018,"fUST",-503.18608457,0.00019726,2,"2024-02-27T04:50:45.018",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396563,1709009445027,"fUST",-537.44,0.00019726,2,"2024-02-27T04:50:45.027",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396564,1709009445036,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.036",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396565,1709009445045,"fUST",-501.52053868,0.00019726,2,"2024-02-27T04:50:45.045",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396566,1709009445054,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.054",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396567,1709009445063,"fUST",-14656.76,0.00019726,2,"2024-02-27T04:50:45.063",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396568,1709009445073,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.073",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396569,1709009445082,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.082",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396570,1709009445091,"fUST",-1985.35,0.00019726,2,"2024-02-27T04:50:45.091",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396571,1709009445100,"fUST",-5674.31,0.00019726,2,"2024-02-27T04:50:45.100",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396572,1709009445110,"fUST",-503.19982376,0.00019726,2,"2024-02-27T04:50:45.110",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396573,1709009445210,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.210",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396575,1709009445221,"fUST",-1212.6,0.00019726,2,"2024-02-27T04:50:45.221",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396577,1709009445231,"fUST",-2855.21,0.00019726,2,"2024-02-27T04:50:45.231",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396578,1709009445240,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.240",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396579,1709009445251,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.251",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396581,1709009445261,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.261",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396583,1709009445271,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.271",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396585,1709009445280,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.280",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396588,1709009445290,"fUST",-541.7,0.00019726,2,"2024-02-27T04:50:45.290",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396589,1709009445299,"fUST",-641.65,0.00019726,2,"2024-02-27T04:50:45.299",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396592,1709009445308,"fUST",-2226.58,0.00019726,2,"2024-02-27T04:50:45.308",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396594,1709009445318,"fUST",-2975.15,0.00019726,2,"2024-02-27T04:50:45.318",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396596,1709009445327,"fUST",-1960.4,0.00019726,2,"2024-02-27T04:50:45.327",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396597,1709009445336,"fUST",-1565.15,0.00019726,2,"2024-02-27T04:50:45.336",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396600,1709009445346,"fUST",-1538.88,0.00019726,2,"2024-02-27T04:50:45.346",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396602,1709009445355,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.355",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396603,1709009445364,"fUST",-2233.77,0.00019726,2,"2024-02-27T04:50:45.364",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396605,1709009445373,"fUST",-500.0,0.00019726,2,"2024-02-27T04:50:45.373",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396607,1709009445383,"fUST",-1159.44,0.00019726,2,"2024-02-27T04:50:45.383",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396609,1709009445392,"fUST",-503.97375337,0.00019726,2,"2024-02-27T04:50:45.392",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396611,1709009445401,"fUST",-153.0,0.00019836,2,"2024-02-27T04:50:45.401",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396613,1709009445411,"fUST",-306.0,0.00019918,2,"2024-02-27T04:50:45.411",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396615,1709009445420,"fUST",-506.9,0.00019998,2,"2024-02-27T04:50:45.420",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396617,1709009445430,"fUST",-506.9,0.00019998,2,"2024-02-27T04:50:45.430",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396620,1709009445439,"fUST",-500.0,0.00019998,2,"2024-02-27T04:50:45.439",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396622,1709009445449,"fUST",-500.0,0.00019998,2,"2024-02-27T04:50:45.449",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396624,1709009445459,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:45.459",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396626,1709009445469,"fUST",-506.9,0.00019999,2,"2024-02-27T04:50:45.469",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396628,1709009445479,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:45.479",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396630,1709009445488,"fUST",-505.22836181,0.0002,2,"2024-02-27T04:50:45.488",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396632,1709009445497,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.497",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396634,1709009445507,"fUST",-637.03,0.0002,2,"2024-02-27T04:50:45.507",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396636,1709009445516,"fUST",-1060.81,0.0002,2,"2024-02-27T04:50:45.516",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396638,1709009445525,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.525",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396641,1709009445534,"fUST",-331.17941528,0.0002,2,"2024-02-27T04:50:45.534",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396644,1709009445543,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.543",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396646,1709009445552,"fUST",-522.6772101,0.0002,2,"2024-02-27T04:50:45.552",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396650,1709009445561,"fUST",-594.47,0.0002,2,"2024-02-27T04:50:45.561",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396653,1709009445570,"fUST",-1572.0,0.0002,2,"2024-02-27T04:50:45.570",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396655,1709009445579,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.579",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396657,1709009445588,"fUST",-543.72,0.0002,2,"2024-02-27T04:50:45.588",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396659,1709009445597,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.597",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396662,1709009445607,"fUST",-2517.78,0.0002,2,"2024-02-27T04:50:45.607",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396663,1709009445616,"fUST",-1007.43,0.0002,2,"2024-02-27T04:50:45.616",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396666,1709009445625,"fUST",-1663.07,0.0002,2,"2024-02-27T04:50:45.625",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396668,1709009445634,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.634",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396670,1709009445643,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.643",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396672,1709009445652,"fUST",-301.86451415,0.0002,2,"2024-02-27T04:50:45.652",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396674,1709009445660,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.660",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396676,1709009445669,"fUST",-521.93,0.0002,2,"2024-02-27T04:50:45.669",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396678,1709009445678,"fUST",-1100.16,0.0002,2,"2024-02-27T04:50:45.678",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396680,1709009445687,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.687",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396681,1709009445697,"fUST",-151.69718814,0.0002,2,"2024-02-27T04:50:45.697",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396684,1709009445707,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.707",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396686,1709009445716,"fUST",-1715.67,0.0002,2,"2024-02-27T04:50:45.716",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396688,1709009445725,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.725",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396690,1709009445734,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.734",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396692,1709009445743,"fUST",-1409.33,0.0002,2,"2024-02-27T04:50:45.743",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396694,1709009445753,"fUST",-200.0,0.0002,2,"2024-02-27T04:50:45.753",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396696,1709009445762,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.762",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396698,1709009445771,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.771",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396699,1709009445780,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.780",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396701,1709009445790,"fUST",-602.67375131,0.0002,2,"2024-02-27T04:50:45.790",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396702,1709009445799,"fUST",-500.10196764,0.0002,2,"2024-02-27T04:50:45.799",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396704,1709009445809,"fUST",-14414.26,0.0002,2,"2024-02-27T04:50:45.809",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396706,1709009445818,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.818",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396707,1709009445828,"fUST",-1106.85,0.0002,2,"2024-02-27T04:50:45.828",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396708,1709009445838,"fUST",-1501.65,0.0002,2,"2024-02-27T04:50:45.838",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396709,1709009445847,"fUST",-1321.38,0.0002,2,"2024-02-27T04:50:45.847",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396710,1709009445856,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.856",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396711,1709009445866,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.866",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396712,1709009445875,"fUST",-7714.86,0.0002,2,"2024-02-27T04:50:45.875",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396713,1709009445884,"fUST",-2963.25,0.0002,2,"2024-02-27T04:50:45.884",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396714,1709009445894,"fUST",-726.24,0.0002,2,"2024-02-27T04:50:45.894",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396715,1709009445903,"fUST",-714.93,0.0002,2,"2024-02-27T04:50:45.903",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396716,1709009445914,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.914",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396718,1709009445923,"fUST",-896.06,0.0002,2,"2024-02-27T04:50:45.923",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396719,1709009445932,"fUST",-763.47,0.0002,2,"2024-02-27T04:50:45.932",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396720,1709009445941,"fUST",-1053.12,0.0002,2,"2024-02-27T04:50:45.941",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396721,1709009445950,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.950",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396722,1709009445959,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.959",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396723,1709009445968,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:45.968",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396725,1709009445978,"fUST",-537.44,0.0002,2,"2024-02-27T04:50:45.978",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396727,1709009445987,"fUST",-255.55957885,0.0002,2,"2024-02-27T04:50:45.987",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396728,1709009445996,"fUST",-14656.76,0.0002,2,"2024-02-27T04:50:45.996",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396729,1709009446006,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:46.006",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396730,1709009446014,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:46.014",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396731,1709009446024,"fUST",-1985.35,0.0002,2,"2024-02-27T04:50:46.024",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396732,1709009446033,"fUST",-5674.31,0.0002,2,"2024-02-27T04:50:46.033",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396733,1709009446042,"fUST",-1212.6,0.0002,2,"2024-02-27T04:50:46.042",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396734,1709009446050,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:46.050",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396735,1709009446059,"fUST",-2855.21,0.0002,2,"2024-02-27T04:50:46.059",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396736,1709009446068,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:46.068",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396737,1709009446078,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:46.078",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396738,1709009446087,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:46.087",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396739,1709009446097,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:46.097",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396740,1709009446107,"fUST",-403.67154212,0.0002,2,"2024-02-27T04:50:46.107",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396741,1709009446116,"fUST",-541.7,0.0002,2,"2024-02-27T04:50:46.116",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396742,1709009446126,"fUST",-641.65,0.0002,2,"2024-02-27T04:50:46.126",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396743,1709009446135,"fUST",-2226.58,0.0002,2,"2024-02-27T04:50:46.135",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396744,1709009446144,"fUST",-2975.15,0.0002,2,"2024-02-27T04:50:46.144",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396745,1709009446153,"fUST",-1960.4,0.0002,2,"2024-02-27T04:50:46.153",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396746,1709009446163,"fUST",-1565.15,0.0002,2,"2024-02-27T04:50:46.163",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396747,1709009446172,"fUST",-1538.88,0.0002,2,"2024-02-27T04:50:46.172",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396748,1709009446181,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:46.181",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396749,1709009446191,"fUST",-2233.77,0.0002,2,"2024-02-27T04:50:46.191",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396751,1709009446199,"fUST",-500.0,0.0002,2,"2024-02-27T04:50:46.199",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396752,1709009446208,"fUST",-1159.44,0.0002,2,"2024-02-27T04:50:46.208",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396753,1709009446218,"fUST",-581.11619843,0.00020037,2,"2024-02-27T04:50:46.218",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396755,1709009446228,"fUST",-234.0976926,0.00020055,2,"2024-02-27T04:50:46.228",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396756,1709009446237,"fUST",-306.0,0.00020055,2,"2024-02-27T04:50:46.237",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396757,1709009446246,"fUST",-153.7606601,0.00020055,2,"2024-02-27T04:50:46.246",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396758,1709009446256,"fUST",-228.7237367,0.00020055,2,"2024-02-27T04:50:46.256",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396759,1709009446265,"fUST",-153.0,0.00020055,2,"2024-02-27T04:50:46.265",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396760,1709009446275,"fUST",-153.0,0.00020055,2,"2024-02-27T04:50:46.275",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396761,1709009446283,"fUST",-153.0,0.00020055,2,"2024-02-27T04:50:46.283",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396762,1709009446293,"fUST",-166.666666,0.00020076,2,"2024-02-27T04:50:46.293",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396763,1709009446302,"fUST",-175.5,0.000201,2,"2024-02-27T04:50:46.302",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396764,1709009446311,"fUST",-506.9,0.00020129,2,"2024-02-27T04:50:46.311",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396765,1709009446320,"fUST",-284.73199581,0.00020129,2,"2024-02-27T04:50:46.320",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396766,1709009446330,"fUST",-1640.78582248,0.00020173,2,"2024-02-27T04:50:46.330",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396767,1709009446339,"fUST",-153.0,0.00020192,2,"2024-02-27T04:50:46.339",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396768,1709009446348,"fUST",-1640.78582248,0.00020254,2,"2024-02-27T04:50:46.348",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396769,1709009446357,"fUST",-506.9,0.00020272,2,"2024-02-27T04:50:46.357",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396770,1709009446366,"fUST",-506.9,0.00020272,2,"2024-02-27T04:50:46.366",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396771,1709009446376,"fUST",-506.9,0.00020272,2,"2024-02-27T04:50:46.376",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396772,1709009446385,"fUST",-418.81192967,0.00020272,2,"2024-02-27T04:50:46.385",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396773,1709009446394,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.394",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396774,1709009446404,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.404",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396775,1709009446414,"fUST",-637.03,0.00020273,2,"2024-02-27T04:50:46.414",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396777,1709009446423,"fUST",-1060.81,0.00020273,2,"2024-02-27T04:50:46.423",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396779,1709009446432,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.432",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396780,1709009446441,"fUST",-594.47,0.00020273,2,"2024-02-27T04:50:46.441",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396782,1709009446450,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.450",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396783,1709009446459,"fUST",-543.72,0.00020273,2,"2024-02-27T04:50:46.459",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396785,1709009446468,"fUST",-2517.78,0.00020273,2,"2024-02-27T04:50:46.468",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396786,1709009446477,"fUST",-1007.43,0.00020273,2,"2024-02-27T04:50:46.477",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396787,1709009446486,"fUST",-1663.07,0.00020273,2,"2024-02-27T04:50:46.486",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396789,1709009446495,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.495",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396790,1709009446505,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.505",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396791,1709009446514,"fUST",-521.93,0.00020273,2,"2024-02-27T04:50:46.514",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396793,1709009446523,"fUST",-1100.16,0.00020273,2,"2024-02-27T04:50:46.523",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396795,1709009446533,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.533",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396796,1709009446542,"fUST",-1715.67,0.00020273,2,"2024-02-27T04:50:46.542",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396798,1709009446551,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.551",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396799,1709009446560,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.560",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396801,1709009446569,"fUST",-1409.33,0.00020273,2,"2024-02-27T04:50:46.569",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396802,1709009446578,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.578",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396803,1709009446588,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.588",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396805,1709009446597,"fUST",-14414.26,0.00020273,2,"2024-02-27T04:50:46.597",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396807,1709009446606,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.606",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396809,1709009446616,"fUST",-1106.85,0.00020273,2,"2024-02-27T04:50:46.616",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396811,1709009446625,"fUST",-1501.65,0.00020273,2,"2024-02-27T04:50:46.625",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396813,1709009446634,"fUST",-1321.38,0.00020273,2,"2024-02-27T04:50:46.634",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396815,1709009446643,"fUST",-502.56998248,0.00020273,2,"2024-02-27T04:50:46.643",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396817,1709009446655,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.655",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396819,1709009446664,"fUST",-7714.86,0.00020273,2,"2024-02-27T04:50:46.664",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396821,1709009446673,"fUST",-2963.25,0.00020273,2,"2024-02-27T04:50:46.673",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396823,1709009446682,"fUST",-726.24,0.00020273,2,"2024-02-27T04:50:46.682",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396826,1709009446691,"fUST",-714.93,0.00020273,2,"2024-02-27T04:50:46.691",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396828,1709009446701,"fUST",-615.15729319,0.00020273,2,"2024-02-27T04:50:46.701",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396829,1709009446710,"fUST",-896.06,0.00020273,2,"2024-02-27T04:50:46.710",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396831,1709009446719,"fUST",-763.47,0.00020273,2,"2024-02-27T04:50:46.719",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396833,1709009446728,"fUST",-1053.12,0.00020273,2,"2024-02-27T04:50:46.728",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396834,1709009446738,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.738",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396835,1709009446746,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.746",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396836,1709009446756,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.756",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396837,1709009446765,"fUST",-537.44,0.00020273,2,"2024-02-27T04:50:46.765",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396838,1709009446774,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.774",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396839,1709009446783,"fUST",-14656.76,0.00020273,2,"2024-02-27T04:50:46.783",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396840,1709009446791,"fUST",-601.93171131,0.00020273,2,"2024-02-27T04:50:46.791",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396841,1709009446801,"fUST",-1985.35,0.00020273,2,"2024-02-27T04:50:46.801",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396842,1709009446809,"fUST",-5674.31,0.00020273,2,"2024-02-27T04:50:46.809",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396843,1709009446822,"fUST",-1212.6,0.00020273,2,"2024-02-27T04:50:46.822",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396844,1709009446831,"fUST",-632.64477132,0.00020273,2,"2024-02-27T04:50:46.831",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396845,1709009446840,"fUST",-2855.21,0.00020273,2,"2024-02-27T04:50:46.840",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396846,1709009446850,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.850",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396847,1709009446860,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.860",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396848,1709009446868,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.868",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396849,1709009446877,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.877",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396850,1709009446886,"fUST",-541.7,0.00020273,2,"2024-02-27T04:50:46.886",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396851,1709009446895,"fUST",-641.65,0.00020273,2,"2024-02-27T04:50:46.895",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396852,1709009446905,"fUST",-2226.58,0.00020273,2,"2024-02-27T04:50:46.905",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396853,1709009446914,"fUST",-2975.15,0.00020273,2,"2024-02-27T04:50:46.914",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396854,1709009446924,"fUST",-1960.4,0.00020273,2,"2024-02-27T04:50:46.924",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396855,1709009446934,"fUST",-1565.15,0.00020273,2,"2024-02-27T04:50:46.934",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396856,1709009446943,"fUST",-1538.88,0.00020273,2,"2024-02-27T04:50:46.943",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396857,1709009446952,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.952",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396858,1709009446960,"fUST",-2233.77,0.00020273,2,"2024-02-27T04:50:46.960",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396859,1709009446969,"fUST",-500.0,0.00020273,2,"2024-02-27T04:50:46.969",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396860,1709009446978,"fUST",-1159.44,0.00020273,2,"2024-02-27T04:50:46.978",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396861,1709009446987,"fUST",-1213.57750513,0.00020328,2,"2024-02-27T04:50:46.987",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396862,1709009446996,"fUST",-1213.57750513,0.00020328,2,"2024-02-27T04:50:46.996",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396863,1709009447006,"fUST",-1640.78582248,0.00020335,2,"2024-02-27T04:50:47.006",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396864,1709009447015,"fUST",-581.11619843,0.00020379,2,"2024-02-27T04:50:47.015",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396865,1709009447024,"fUST",-1640.78582248,0.00020415,2,"2024-02-27T04:50:47.024",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396866,1709009447033,"fUST",-506.9,0.0002049,2,"2024-02-27T04:50:47.033",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396867,1709009447041,"fUST",-506.9,0.0002049,2,"2024-02-27T04:50:47.041",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396868,1709009447050,"fUST",-1640.78582248,0.00020496,2,"2024-02-27T04:50:47.050",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396869,1709009447060,"fUST",-166.666666,0.00020524,2,"2024-02-27T04:50:47.060",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396870,1709009447069,"fUST",-292.24516176,0.00020545,2,"2024-02-27T04:50:47.069",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396871,1709009447080,"fUST",-747.72914726,0.00020546,2,"2024-02-27T04:50:47.080",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396872,1709009447089,"fUST",-958.54350043,0.00020546,2,"2024-02-27T04:50:47.089",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396873,1709009447098,"fUST",-506.9,0.00020546,2,"2024-02-27T04:50:47.098",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396874,1709009447108,"fUST",-506.9,0.00020546,2,"2024-02-27T04:50:47.108",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396875,1709009447117,"fUST",-506.9,0.00020546,2,"2024-02-27T04:50:47.117",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396876,1709009447126,"fUST",-506.9,0.00020546,2,"2024-02-27T04:50:47.126",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396877,1709009447135,"fUST",-506.9,0.00020546,2,"2024-02-27T04:50:47.135",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396878,1709009447144,"fUST",-506.9,0.00020546,2,"2024-02-27T04:50:47.144",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396879,1709009447153,"fUST",-507.12,0.00020546,2,"2024-02-27T04:50:47.153",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396880,1709009447171,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.171",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396881,1709009447185,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.185",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396882,1709009447195,"fUST",-637.03,0.00020547,2,"2024-02-27T04:50:47.195",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396883,1709009447204,"fUST",-1060.81,0.00020547,2,"2024-02-27T04:50:47.204",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396884,1709009447214,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.214",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396885,1709009447223,"fUST",-594.47,0.00020547,2,"2024-02-27T04:50:47.223",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396886,1709009447233,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.233",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396887,1709009447243,"fUST",-543.72,0.00020547,2,"2024-02-27T04:50:47.243",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396888,1709009447252,"fUST",-2517.78,0.00020547,2,"2024-02-27T04:50:47.252",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396889,1709009447262,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:50:47.262",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396890,1709009447271,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:50:47.271",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396891,1709009447281,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:50:47.281",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396892,1709009447291,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:50:47.291",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396893,1709009447300,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:50:47.300",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396894,1709009447310,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:50:47.310",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396895,1709009447320,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:50:47.320",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396896,1709009447330,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:50:47.330",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396897,1709009447339,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T04:50:47.339",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396898,1709009447349,"fUST",-6073.11075297,0.00020547,3,"2024-02-27T04:50:47.349",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396899,1709009447358,"fUST",-1007.43,0.00020547,2,"2024-02-27T04:50:47.358",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396900,1709009447368,"fUST",-9602.6665649,0.00020547,3,"2024-02-27T04:50:47.368",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396901,1709009447377,"fUST",-1663.07,0.00020547,2,"2024-02-27T04:50:47.377",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396902,1709009447387,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.387",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396903,1709009447396,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.396",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396904,1709009447406,"fUST",-521.93,0.00020547,2,"2024-02-27T04:50:47.406",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396905,1709009447415,"fUST",-1100.16,0.00020547,2,"2024-02-27T04:50:47.415",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396906,1709009447425,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.425",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396907,1709009447435,"fUST",-1715.67,0.00020547,2,"2024-02-27T04:50:47.435",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396908,1709009447444,"fUST",-567.61733427,0.00020547,2,"2024-02-27T04:50:47.444",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396909,1709009447453,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.453",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396910,1709009447463,"fUST",-1409.33,0.00020547,2,"2024-02-27T04:50:47.463",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396911,1709009447472,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.472",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396912,1709009447482,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.482",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396913,1709009447491,"fUST",-14414.26,0.00020547,2,"2024-02-27T04:50:47.491",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396914,1709009447627,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.627",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396915,1709009447637,"fUST",-1106.85,0.00020547,2,"2024-02-27T04:50:47.637",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396916,1709009447647,"fUST",-1501.65,0.00020547,2,"2024-02-27T04:50:47.647",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396917,1709009447657,"fUST",-1321.38,0.00020547,2,"2024-02-27T04:50:47.657",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396918,1709009447667,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.667",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396919,1709009447676,"fUST",-7714.86,0.00020547,2,"2024-02-27T04:50:47.676",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396920,1709009447686,"fUST",-2963.25,0.00020547,2,"2024-02-27T04:50:47.686",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396921,1709009447695,"fUST",-726.24,0.00020547,2,"2024-02-27T04:50:47.695",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396922,1709009447705,"fUST",-714.93,0.00020547,2,"2024-02-27T04:50:47.705",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396923,1709009447714,"fUST",-896.06,0.00020547,2,"2024-02-27T04:50:47.714",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396924,1709009447723,"fUST",-763.47,0.00020547,2,"2024-02-27T04:50:47.723",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396925,1709009447732,"fUST",-1053.12,0.00020547,2,"2024-02-27T04:50:47.732",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396926,1709009447741,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.741",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396927,1709009447750,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.750",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396928,1709009447760,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.760",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396929,1709009447768,"fUST",-537.44,0.00020547,2,"2024-02-27T04:50:47.768",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396930,1709009447778,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.778",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396931,1709009447787,"fUST",-14656.76,0.00020547,2,"2024-02-27T04:50:47.787",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396932,1709009447796,"fUST",-1985.35,0.00020547,2,"2024-02-27T04:50:47.796",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396933,1709009447806,"fUST",-5674.31,0.00020547,2,"2024-02-27T04:50:47.806",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396934,1709009447816,"fUST",-1212.6,0.00020547,2,"2024-02-27T04:50:47.816",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396935,1709009447826,"fUST",-2855.21,0.00020547,2,"2024-02-27T04:50:47.826",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396936,1709009447838,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.838",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396937,1709009447848,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.848",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396938,1709009447857,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.857",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396939,1709009447867,"fUST",-500.0,0.00020547,2,"2024-02-27T04:50:47.867",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396940,1709009447878,"fUST",-541.7,0.00020547,2,"2024-02-27T04:50:47.878",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396941,1709009447887,"fUST",-641.65,0.00020547,2,"2024-02-27T04:50:47.887",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396942,1709009447896,"fUST",-2226.58,0.00020547,2,"2024-02-27T04:50:47.896",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396943,1709009447906,"fUST",-2975.15,0.00020547,2,"2024-02-27T04:50:47.906",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396944,1709009447916,"fUST",-1960.4,0.00020547,2,"2024-02-27T04:50:47.916",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396945,1709009447926,"fUST",-1565.15,0.00020547,2,"2024-02-27T04:50:47.926",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396946,1709009447936,"fUST",-1538.88,0.00020547,2,"2024-02-27T04:50:47.936",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396947,1709009447945,"fUST",-2233.77,0.00020547,2,"2024-02-27T04:50:47.945",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396948,1709009447954,"fUST",-1159.44,0.00020547,2,"2024-02-27T04:50:47.954",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396949,1709009447963,"fUST",-1640.78582248,0.00020577,2,"2024-02-27T04:50:47.963",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396950,1709009447972,"fUST",-75402.60407784,0.0002058,2,"2024-02-27T04:50:47.972",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396951,1709009447985,"fUST",-5000.0,0.00020657,5,"2024-02-27T04:50:47.985",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396952,1709009447994,"fUST",-21243.5531631,0.00020657,3,"2024-02-27T04:50:47.994",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396953,1709009448004,"fUST",-50000.0,0.00020657,3,"2024-02-27T04:50:48.004",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396954,1709009448014,"fUST",-50000.0,0.00020657,3,"2024-02-27T04:50:48.014",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396955,1709009448023,"fUST",-1890.35200458,0.00020657,3,"2024-02-27T04:50:48.023",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396956,1709009448297,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:48.297",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396957,1709009448307,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:48.307",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396958,1709009448317,"fUST",-635.08739956,0.00019999,2,"2024-02-27T04:50:48.317",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396959,1709009448326,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:48.326",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396960,1709009448335,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:48.335",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396961,1709009448345,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:48.345",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396962,1709009448354,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:48.354",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396963,1709009448363,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:48.363",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396964,1709009448373,"fUST",-376.55444717,0.00019999,2,"2024-02-27T04:50:48.373",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396965,1709009448382,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:48.382",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396966,1709009448391,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:48.391",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396967,1709009448401,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:48.401",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396968,1709009448410,"fUST",-500.0,0.00019999,2,"2024-02-27T04:50:48.410",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396969,1709009448419,"fUST",-16981.66315589,0.00020657,3,"2024-02-27T04:50:48.419",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396970,1709009448432,"fUST",-15555.5659275,0.00020657,3,"2024-02-27T04:50:48.432",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396979,1709009588770,"fUST",10000.0,0.000182,2,"2024-02-27T04:53:08.770",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396980,1709009598633,"fUST",10000.0,0.000182,2,"2024-02-27T04:53:18.633",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396981,1709009607128,"fUST",10000.0,0.000182,2,"2024-02-27T04:53:27.128",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396982,1709009615626,"fUST",10000.0,0.000182,2,"2024-02-27T04:53:35.626",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396983,1709009621503,"fUST",155.18622347,0.000182,2,"2024-02-27T04:53:41.503",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396984,1709009622364,"fUST",10000.0,0.000182,2,"2024-02-27T04:53:42.364",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396986,1709009629991,"fUST",10000.0,0.000182,2,"2024-02-27T04:53:49.991",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396987,1709009637506,"fUST",155.18622347,0.000182,2,"2024-02-27T04:53:57.506",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396988,1709009637977,"fUST",10000.0,0.000182,2,"2024-02-27T04:53:57.977",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396989,1709009644943,"fUST",10000.0,0.000182,2,"2024-02-27T04:54:04.943",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396990,1709009647138,"fUST",1155.03580404,0.000179,3,"2024-02-27T04:54:07.138",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396992,1709009651450,"fUST",10000.0,0.000182,2,"2024-02-27T04:54:11.450",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396993,1709009657505,"fUST",155.18622347,0.000182,2,"2024-02-27T04:54:17.505",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396994,1709009657968,"fUST",10000.0,0.000182,2,"2024-02-27T04:54:17.968",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396995,1709009659450,"fUST",155.37722923,0.000176,2,"2024-02-27T04:54:19.450",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396996,1709009665151,"fUST",962.5298367,0.000179,3,"2024-02-27T04:54:25.151",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396998,1709009668749,"fUST",6946.6,0.000182,2,"2024-02-27T04:54:28.749",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315396999,1709009673521,"fUST",155.18622347,0.000182,2,"2024-02-27T04:54:33.521",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397000,1709009681139,"fUST",501.47804492,0.000179,3,"2024-02-27T04:54:41.139",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397001,1709009691783,"fUST",155.18622347,0.000176,2,"2024-02-27T04:54:51.783",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397002,1709009699145,"fUST",501.47804492,0.000179,3,"2024-02-27T04:54:59.145",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397003,1709009709559,"fUST",155.18622347,0.000176,2,"2024-02-27T04:55:09.559",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397004,1709009721140,"fUST",501.47804492,0.000179,3,"2024-02-27T04:55:21.140",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397005,1709009725538,"fUST",155.18622347,0.000176,2,"2024-02-27T04:55:25.538",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397006,1709009741146,"fUST",501.47804492,0.000179,3,"2024-02-27T04:55:41.146",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397007,1709009751159,"fUST",155.18622347,0.000176,2,"2024-02-27T04:55:51.159",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397008,1709009757156,"fUST",501.47804492,0.000179,3,"2024-02-27T04:55:57.156",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397009,1709009765162,"fUST",155.18622347,0.000176,2,"2024-02-27T04:56:05.162",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397010,1709009771520,"fUST",24900.0,0.00018153,2,"2024-02-27T04:56:11.520",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397011,1709009777153,"fUST",501.47804492,0.000179,3,"2024-02-27T04:56:17.153",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397012,1709009783167,"fUST",155.18622347,0.000176,2,"2024-02-27T04:56:23.167",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397014,1709009799165,"fUST",501.47804492,0.000179,3,"2024-02-27T04:56:39.165",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397016,1709009815189,"fUST",501.47804492,0.000179,3,"2024-02-27T04:56:55.189",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397018,1709009835176,"fUST",501.47804492,0.000179,3,"2024-02-27T04:57:15.176",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397020,1709009857185,"fUST",501.47804492,0.000179,3,"2024-02-27T04:57:37.185",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397023,1709009888725,"fUST",501.47804492,0.000179,3,"2024-02-27T04:58:08.725",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397025,1709009904715,"fUST",258.92052608,0.000179,3,"2024-02-27T04:58:24.715",0.00027375,20.31,0.5416550148103856,215502074.47466502]
[315397026,1709010335702,"fUST",214.107232,0.00018108,2,"2024-02-27T05:05:35.702",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397093,1709010632779,"fUST",-300.0,0.00018231,2,"2024-02-27T05:10:32.779",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397095,1709010632789,"fUST",-18908.4112076,0.00018232,2,"2024-02-27T05:10:32.789",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397097,1709010632802,"fUST",-5991.5887924,0.00018232,2,"2024-02-27T05:10:32.802",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397099,1709010632812,"fUST",-403.80094181,0.000188,2,"2024-02-27T05:10:32.812",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397101,1709010632822,"fUST",-1591.62159516,0.00018899,2,"2024-02-27T05:10:32.822",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397103,1709010632831,"fUST",-991.05739387,0.000189,2,"2024-02-27T05:10:32.831",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397105,1709010632842,"fUST",-478.17689947,0.00019177,2,"2024-02-27T05:10:32.842",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397107,1709010632851,"fUST",-1213.56535489,0.00019177,2,"2024-02-27T05:10:32.851",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397109,1709010632861,"fUST",-500.0,0.00019177,2,"2024-02-27T05:10:32.861",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397111,1709010632870,"fUST",-1213.57750513,0.00019177,2,"2024-02-27T05:10:32.870",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397112,1709010632879,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:32.879",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397115,1709010632888,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:32.888",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397117,1709010632897,"fUST",-501.2600967,0.00019178,2,"2024-02-27T05:10:32.897",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397119,1709010632906,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:32.906",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397121,1709010632915,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:32.915",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397123,1709010632925,"fUST",-501.56058228,0.00019178,2,"2024-02-27T05:10:32.925",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397125,1709010632934,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:32.934",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397127,1709010632944,"fUST",-500.79353495,0.00019178,2,"2024-02-27T05:10:32.944",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397129,1709010632954,"fUST",-515.388153,0.00019178,2,"2024-02-27T05:10:32.954",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397131,1709010632964,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:32.964",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397133,1709010632973,"fUST",-542.79,0.00019178,2,"2024-02-27T05:10:32.973",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397135,1709010632982,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:32.982",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397137,1709010632992,"fUST",-284.73199581,0.00019178,2,"2024-02-27T05:10:32.992",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397139,1709010633001,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.001",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397141,1709010633011,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.011",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397143,1709010633021,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.021",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397144,1709010633030,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.030",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397146,1709010633039,"fUST",-2011.06,0.00019178,2,"2024-02-27T05:10:33.039",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397148,1709010633048,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.048",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397150,1709010633057,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.057",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397152,1709010633066,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.066",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397154,1709010633075,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.075",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397156,1709010633084,"fUST",-500.67029527,0.00019178,2,"2024-02-27T05:10:33.084",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397158,1709010633094,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.094",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397160,1709010633103,"fUST",-500.45944832,0.00019178,2,"2024-02-27T05:10:33.103",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397162,1709010633112,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.112",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397164,1709010633121,"fUST",-1217.51,0.00019178,2,"2024-02-27T05:10:33.121",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397166,1709010633130,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.130",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397168,1709010633139,"fUST",-1033.93,0.00019178,2,"2024-02-27T05:10:33.139",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397169,1709010633148,"fUST",-592.5,0.00019178,2,"2024-02-27T05:10:33.148",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397171,1709010633158,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.158",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397173,1709010633168,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.168",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397175,1709010633177,"fUST",-453.90931351,0.00019178,2,"2024-02-27T05:10:33.177",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397177,1709010633187,"fUST",-560.27723157,0.00019178,2,"2024-02-27T05:10:33.187",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397179,1709010633197,"fUST",-736.36,0.00019178,2,"2024-02-27T05:10:33.197",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397181,1709010633207,"fUST",-736.36,0.00019178,2,"2024-02-27T05:10:33.207",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397183,1709010633217,"fUST",-736.36,0.00019178,2,"2024-02-27T05:10:33.217",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397185,1709010633226,"fUST",-736.36,0.00019178,2,"2024-02-27T05:10:33.226",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397187,1709010633237,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.237",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397189,1709010633246,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.246",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397191,1709010633255,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.255",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397193,1709010633264,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.264",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397195,1709010633273,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.273",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397197,1709010633283,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.283",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397199,1709010633292,"fUST",-500.36408889,0.00019178,2,"2024-02-27T05:10:33.292",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397201,1709010633303,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.303",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397203,1709010633312,"fUST",-395.3420921,0.00019178,2,"2024-02-27T05:10:33.312",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397205,1709010633321,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.321",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397207,1709010633330,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.330",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397209,1709010633339,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.339",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397211,1709010633348,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.348",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397212,1709010633357,"fUST",-2830.74,0.00019178,2,"2024-02-27T05:10:33.357",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397214,1709010633366,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.366",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397216,1709010633375,"fUST",-1094.46,0.00019178,2,"2024-02-27T05:10:33.375",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397218,1709010633385,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.385",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397220,1709010633394,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.394",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397222,1709010633404,"fUST",-1804.89,0.00019178,2,"2024-02-27T05:10:33.404",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397224,1709010633413,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.413",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397226,1709010633422,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.422",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397228,1709010633432,"fUST",-500.31919451,0.00019178,2,"2024-02-27T05:10:33.432",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397230,1709010633441,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.441",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397232,1709010633450,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.450",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397234,1709010633459,"fUST",-515.66855619,0.00019178,2,"2024-02-27T05:10:33.459",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397236,1709010633469,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.469",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397238,1709010633479,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.479",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397240,1709010633489,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.489",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397242,1709010633497,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.497",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397244,1709010633506,"fUST",-502.02734652,0.00019178,2,"2024-02-27T05:10:33.506",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397246,1709010633517,"fUST",-503.19982376,0.00019178,2,"2024-02-27T05:10:33.517",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397248,1709010633526,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.526",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397250,1709010633535,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.535",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397252,1709010633544,"fUST",-649.24851015,0.00019178,2,"2024-02-27T05:10:33.544",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397254,1709010633553,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.553",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397256,1709010633563,"fUST",-500.30722818,0.00019178,2,"2024-02-27T05:10:33.563",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397258,1709010633572,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.572",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397260,1709010633581,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.581",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397262,1709010633591,"fUST",-1658.28,0.00019178,2,"2024-02-27T05:10:33.591",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397263,1709010633601,"fUST",-501.07550028,0.00019178,2,"2024-02-27T05:10:33.601",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397265,1709010633610,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.610",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397267,1709010633619,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.619",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397269,1709010633629,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.629",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397271,1709010633638,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.638",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397273,1709010633648,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.648",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397275,1709010633657,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.657",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397277,1709010633667,"fUST",-1388.35,0.00019178,2,"2024-02-27T05:10:33.667",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397279,1709010633676,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.676",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397281,1709010633685,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.685",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397283,1709010633694,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.694",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397285,1709010633704,"fUST",-173.72154512,0.00019178,2,"2024-02-27T05:10:33.704",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397287,1709010633713,"fUST",-500.1468227,0.00019178,2,"2024-02-27T05:10:33.713",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397289,1709010633722,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.722",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397291,1709010633731,"fUST",-502.42303561,0.00019178,2,"2024-02-27T05:10:33.731",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397293,1709010633741,"fUST",-354.10599002,0.00019178,2,"2024-02-27T05:10:33.741",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397295,1709010633750,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.750",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397297,1709010633759,"fUST",-1156.01,0.00019178,2,"2024-02-27T05:10:33.759",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397299,1709010633769,"fUST",-151.0,0.00019178,2,"2024-02-27T05:10:33.769",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397301,1709010633778,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.778",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397303,1709010633787,"fUST",-1548.08,0.00019178,2,"2024-02-27T05:10:33.787",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397304,1709010633798,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.798",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397306,1709010633808,"fUST",-524.20214721,0.00019178,2,"2024-02-27T05:10:33.808",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397308,1709010633820,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.820",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397310,1709010633831,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.831",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397312,1709010633844,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.844",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397315,1709010633855,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.855",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397317,1709010633866,"fUST",-1218.54,0.00019178,2,"2024-02-27T05:10:33.866",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397318,1709010633877,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.877",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397320,1709010633887,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.887",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397323,1709010633897,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.897",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397325,1709010633908,"fUST",-14771.65,0.00019178,2,"2024-02-27T05:10:33.908",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397327,1709010633919,"fUST",-442.51153843,0.00019178,2,"2024-02-27T05:10:33.919",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397329,1709010633929,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.929",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397331,1709010633940,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.940",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397332,1709010633951,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.951",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397334,1709010633963,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.963",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397337,1709010633974,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.974",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397338,1709010633983,"fUST",-735.27,0.00019178,2,"2024-02-27T05:10:33.983",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397340,1709010633992,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:33.992",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397342,1709010634001,"fUST",-766.55,0.00019178,2,"2024-02-27T05:10:34.001",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397344,1709010634010,"fUST",-500.67273146,0.00019178,2,"2024-02-27T05:10:34.010",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397346,1709010634019,"fUST",-501.91934061,0.00019178,2,"2024-02-27T05:10:34.019",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397348,1709010634028,"fUST",-499.6293671,0.00019178,2,"2024-02-27T05:10:34.028",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397350,1709010634037,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:34.037",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397352,1709010634045,"fUST",-502.37139835,0.00019178,2,"2024-02-27T05:10:34.045",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397354,1709010634055,"fUST",-500.29968996,0.00019178,2,"2024-02-27T05:10:34.055",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397356,1709010634064,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:34.064",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397358,1709010634073,"fUST",-503.80757751,0.00019178,2,"2024-02-27T05:10:34.073",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397360,1709010634082,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:34.082",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397362,1709010634091,"fUST",-501.47435516,0.00019178,2,"2024-02-27T05:10:34.091",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397364,1709010634100,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:34.100",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397366,1709010634109,"fUST",-771.92,0.00019178,2,"2024-02-27T05:10:34.109",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397368,1709010634118,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:34.118",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397370,1709010634127,"fUST",-501.35547942,0.00019178,2,"2024-02-27T05:10:34.127",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397372,1709010634136,"fUST",-782.66,0.00019178,2,"2024-02-27T05:10:34.136",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397374,1709010634145,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:34.145",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397376,1709010634154,"fUST",-173.06562377,0.00019178,2,"2024-02-27T05:10:34.154",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397379,1709010634167,"fUST",-326.93437623,0.00019178,2,"2024-02-27T05:10:34.167",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397380,1709010634177,"fUST",-215.55473199,0.00019178,2,"2024-02-27T05:10:34.177",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397383,1709010634193,"fUST",-547.53425189,0.00019178,2,"2024-02-27T05:10:34.193",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397466,1709010638660,"fUST",-7545.89101612,0.00019178,2,"2024-02-27T05:10:38.660",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397467,1709010638670,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.670",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397468,1709010638680,"fUST",-950.82,0.00019178,2,"2024-02-27T05:10:38.680",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397469,1709010638689,"fUST",-501.59504109,0.00019178,2,"2024-02-27T05:10:38.689",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397470,1709010638699,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.699",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397471,1709010638708,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.708",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397472,1709010638718,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.718",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397473,1709010638727,"fUST",-1281.3,0.00019178,2,"2024-02-27T05:10:38.727",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397474,1709010638736,"fUST",-16461.22,0.00019178,2,"2024-02-27T05:10:38.736",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397475,1709010638746,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.746",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397476,1709010638755,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.755",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397477,1709010638764,"fUST",-3200.6,0.00019178,2,"2024-02-27T05:10:38.764",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397478,1709010638775,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.775",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397479,1709010638785,"fUST",-734.37,0.00019178,2,"2024-02-27T05:10:38.785",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397480,1709010638795,"fUST",-441.27105207,0.00019178,2,"2024-02-27T05:10:38.795",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397481,1709010638804,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.804",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397482,1709010638813,"fUST",-1003.08489069,0.00019178,2,"2024-02-27T05:10:38.813",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397483,1709010638822,"fUST",-1192.96,0.00019178,2,"2024-02-27T05:10:38.822",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397484,1709010638831,"fUST",-194.15938752,0.00019178,2,"2024-02-27T05:10:38.831",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397485,1709010638840,"fUST",-1349.58,0.00019178,2,"2024-02-27T05:10:38.840",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397486,1709010638850,"fUST",-260.17021376,0.00019178,2,"2024-02-27T05:10:38.850",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397487,1709010638860,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.860",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397488,1709010638869,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.869",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397489,1709010638878,"fUST",-480.61212038,0.00019178,2,"2024-02-27T05:10:38.878",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397490,1709010638888,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.888",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397491,1709010638897,"fUST",-2325.12200678,0.00019178,2,"2024-02-27T05:10:38.897",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397492,1709010638909,"fUST",-1196.70773582,0.00019178,2,"2024-02-27T05:10:38.909",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397493,1709010638920,"fUST",-2761.7202574,0.00019178,2,"2024-02-27T05:10:38.920",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397494,1709010638929,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.929",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397495,1709010638939,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.939",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397496,1709010638948,"fUST",-1747.84,0.00019178,2,"2024-02-27T05:10:38.948",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397497,1709010638957,"fUST",-3336.56,0.00019178,2,"2024-02-27T05:10:38.957",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397498,1709010638966,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.966",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397499,1709010638975,"fUST",-2413.44,0.00019178,2,"2024-02-27T05:10:38.975",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397500,1709010638984,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:38.984",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397501,1709010638993,"fUST",-633.26,0.00019178,2,"2024-02-27T05:10:38.993",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397502,1709010639002,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.002",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397503,1709010639012,"fUST",-2168.07,0.00019178,2,"2024-02-27T05:10:39.012",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397504,1709010639022,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.022",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397505,1709010639031,"fUST",-500.67580525,0.00019178,2,"2024-02-27T05:10:39.031",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397506,1709010639040,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.040",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397507,1709010639048,"fUST",-3311.33,0.00019178,2,"2024-02-27T05:10:39.048",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397508,1709010639058,"fUST",-744.88,0.00019178,2,"2024-02-27T05:10:39.058",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397509,1709010639068,"fUST",-443.10422866,0.00019178,2,"2024-02-27T05:10:39.068",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397510,1709010639077,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.077",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397511,1709010639086,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.086",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397512,1709010639095,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.095",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397513,1709010639104,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.104",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397514,1709010639113,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.113",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397515,1709010639122,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.122",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397516,1709010639131,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.131",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397517,1709010639141,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.141",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397518,1709010639150,"fUST",-320.86018493,0.00019178,2,"2024-02-27T05:10:39.150",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397519,1709010639159,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.159",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397520,1709010639168,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.168",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397521,1709010639177,"fUST",-2483.87,0.00019178,2,"2024-02-27T05:10:39.177",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397522,1709010639187,"fUST",-1710.37,0.00019178,2,"2024-02-27T05:10:39.187",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397523,1709010639198,"fUST",-500.80513381,0.00019178,2,"2024-02-27T05:10:39.198",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397524,1709010639206,"fUST",-265.34682252,0.00019178,2,"2024-02-27T05:10:39.206",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397525,1709010639215,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.215",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397526,1709010639224,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:39.224",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397527,1709010639233,"fUST",-694.82180753,0.00019178,2,"2024-02-27T05:10:39.233",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397528,1709010639243,"fUST",-166.878769,0.00019178,2,"2024-02-27T05:10:39.243",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397529,1709010639251,"fUST",-158.964339,0.00019178,2,"2024-02-27T05:10:39.251",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397530,1709010639260,"fUST",-166.666666,0.00019178,2,"2024-02-27T05:10:39.260",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397531,1709010639270,"fUST",-500.0,0.00019232,2,"2024-02-27T05:10:39.270",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397532,1709010639279,"fUST",-352.01506984,0.00019287,2,"2024-02-27T05:10:39.279",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397533,1709010639288,"fUST",-881.45008729,0.00019352,2,"2024-02-27T05:10:39.288",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397534,1709010639298,"fUST",-736.36,0.00019395,2,"2024-02-27T05:10:39.298",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397535,1709010639307,"fUST",-736.36,0.00019451,2,"2024-02-27T05:10:39.307",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397536,1709010639316,"fUST",-736.36,0.00019451,2,"2024-02-27T05:10:39.316",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397537,1709010639325,"fUST",-736.36,0.00019451,2,"2024-02-27T05:10:39.325",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397538,1709010639334,"fUST",-1519.40144155,0.00019451,2,"2024-02-27T05:10:39.334",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397539,1709010639344,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.344",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397540,1709010639353,"fUST",-283.63069126,0.00019452,2,"2024-02-27T05:10:39.353",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397541,1709010639363,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.363",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397542,1709010639372,"fUST",-542.79,0.00019452,2,"2024-02-27T05:10:39.372",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397543,1709010639381,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.381",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397544,1709010639390,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.390",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397545,1709010639400,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.400",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397546,1709010639409,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.409",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397547,1709010639418,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.418",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397548,1709010639427,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.427",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397549,1709010639437,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.437",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397550,1709010639446,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.446",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397551,1709010639456,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.456",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397552,1709010639465,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.465",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397553,1709010639475,"fUST",-1217.51,0.00019452,2,"2024-02-27T05:10:39.475",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397554,1709010639484,"fUST",-1033.93,0.00019452,2,"2024-02-27T05:10:39.484",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397555,1709010639493,"fUST",-592.5,0.00019452,2,"2024-02-27T05:10:39.493",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397556,1709010639503,"fUST",-502.56998248,0.00019452,2,"2024-02-27T05:10:39.503",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397557,1709010639512,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.512",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397558,1709010639522,"fUST",-503.62709028,0.00019452,2,"2024-02-27T05:10:39.522",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397559,1709010639532,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.532",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397560,1709010639541,"fUST",-602.67375131,0.00019452,2,"2024-02-27T05:10:39.541",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397561,1709010639550,"fUST",-500.10196764,0.00019452,2,"2024-02-27T05:10:39.550",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397562,1709010639559,"fUST",-255.55957885,0.00019452,2,"2024-02-27T05:10:39.559",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397563,1709010639568,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.568",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397564,1709010639578,"fUST",-290.43863408,0.00019452,2,"2024-02-27T05:10:39.578",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397565,1709010639588,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.588",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397566,1709010639598,"fUST",-2830.74,0.00019452,2,"2024-02-27T05:10:39.598",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397567,1709010639607,"fUST",-507.6639879,0.00019452,2,"2024-02-27T05:10:39.607",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397568,1709010639617,"fUST",-1094.46,0.00019452,2,"2024-02-27T05:10:39.617",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397569,1709010639626,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.626",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397570,1709010639635,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.635",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397571,1709010639645,"fUST",-1804.89,0.00019452,2,"2024-02-27T05:10:39.645",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397572,1709010639656,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.656",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397573,1709010639666,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.666",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397574,1709010639675,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.675",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397575,1709010639684,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.684",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397576,1709010639694,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.694",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397577,1709010639703,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.703",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397578,1709010639712,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.712",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397579,1709010639721,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.721",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397580,1709010639730,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.730",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397581,1709010639739,"fUST",-1658.28,0.00019452,2,"2024-02-27T05:10:39.739",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397582,1709010639748,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.748",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397583,1709010639759,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.759",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397584,1709010639769,"fUST",-503.97375337,0.00019452,2,"2024-02-27T05:10:39.769",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397585,1709010639780,"fUST",-1388.35,0.00019452,2,"2024-02-27T05:10:39.780",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397586,1709010639789,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.789",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397587,1709010639798,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.798",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397588,1709010639807,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.807",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397589,1709010639817,"fUST",-504.14013285,0.00019452,2,"2024-02-27T05:10:39.817",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397590,1709010639826,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.826",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397591,1709010639835,"fUST",-1156.01,0.00019452,2,"2024-02-27T05:10:39.835",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397592,1709010639845,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.845",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397593,1709010639856,"fUST",-1548.08,0.00019452,2,"2024-02-27T05:10:39.856",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397594,1709010639866,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.866",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397595,1709010639876,"fUST",-186.42839332,0.00019452,2,"2024-02-27T05:10:39.876",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397596,1709010639885,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.885",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397597,1709010639894,"fUST",-1218.54,0.00019452,2,"2024-02-27T05:10:39.894",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397598,1709010639904,"fUST",-599.4018927,0.00019452,2,"2024-02-27T05:10:39.904",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397599,1709010639912,"fUST",-14771.65,0.00019452,2,"2024-02-27T05:10:39.912",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397600,1709010639921,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.921",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397601,1709010639930,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.930",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397602,1709010639939,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.939",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397603,1709010639948,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.948",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397604,1709010639957,"fUST",-392.00976435,0.00019452,2,"2024-02-27T05:10:39.957",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397605,1709010639966,"fUST",-735.27,0.00019452,2,"2024-02-27T05:10:39.966",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397606,1709010639975,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.975",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397607,1709010639984,"fUST",-766.55,0.00019452,2,"2024-02-27T05:10:39.984",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397608,1709010639993,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:39.993",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397609,1709010640003,"fUST",-614.34914342,0.00019452,2,"2024-02-27T05:10:40.003",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397610,1709010640012,"fUST",-317.207108,0.00019452,2,"2024-02-27T05:10:40.012",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397611,1709010640023,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.023",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397612,1709010640033,"fUST",-771.92,0.00019452,2,"2024-02-27T05:10:40.033",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397613,1709010640041,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.041",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397614,1709010640051,"fUST",-782.66,0.00019452,2,"2024-02-27T05:10:40.051",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397615,1709010640060,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.060",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397616,1709010640070,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.070",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397617,1709010640079,"fUST",-8308.98,0.00019452,2,"2024-02-27T05:10:40.079",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397618,1709010640088,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.088",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397619,1709010640097,"fUST",-950.82,0.00019452,2,"2024-02-27T05:10:40.097",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397620,1709010640106,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.106",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397621,1709010640115,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.115",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397622,1709010640125,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.125",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397623,1709010640134,"fUST",-1281.3,0.00019452,2,"2024-02-27T05:10:40.134",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397624,1709010640143,"fUST",-16461.22,0.00019452,2,"2024-02-27T05:10:40.143",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397625,1709010640152,"fUST",-501.52053868,0.00019452,2,"2024-02-27T05:10:40.152",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397626,1709010640162,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.162",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397627,1709010640171,"fUST",-3200.6,0.00019452,2,"2024-02-27T05:10:40.171",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397628,1709010640180,"fUST",-398.21029264,0.00019452,2,"2024-02-27T05:10:40.180",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397629,1709010640189,"fUST",-734.37,0.00019452,2,"2024-02-27T05:10:40.189",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397630,1709010640201,"fUST",-268.55333724,0.00019452,2,"2024-02-27T05:10:40.201",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397631,1709010640211,"fUST",-1192.96,0.00019452,2,"2024-02-27T05:10:40.211",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397632,1709010640220,"fUST",-1349.58,0.00019452,2,"2024-02-27T05:10:40.220",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397633,1709010640229,"fUST",-183.13816209,0.00019452,2,"2024-02-27T05:10:40.229",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397634,1709010640238,"fUST",-503.20835864,0.00019452,2,"2024-02-27T05:10:40.238",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397635,1709010640247,"fUST",-6283.55,0.00019452,2,"2024-02-27T05:10:40.247",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397636,1709010640256,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.256",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397637,1709010640266,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.266",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397638,1709010640277,"fUST",-3336.56,0.00019452,2,"2024-02-27T05:10:40.277",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397639,1709010640286,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.286",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397640,1709010640296,"fUST",-1747.84,0.00019452,2,"2024-02-27T05:10:40.296",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397641,1709010640305,"fUST",-2413.44,0.00019452,2,"2024-02-27T05:10:40.305",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397642,1709010640315,"fUST",-633.26,0.00019452,2,"2024-02-27T05:10:40.315",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397643,1709010640324,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.324",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397644,1709010640333,"fUST",-2168.07,0.00019452,2,"2024-02-27T05:10:40.333",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397645,1709010640342,"fUST",-3311.33,0.00019452,2,"2024-02-27T05:10:40.342",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397646,1709010640351,"fUST",-744.88,0.00019452,2,"2024-02-27T05:10:40.351",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397647,1709010640360,"fUST",-384.82319129,0.00019452,2,"2024-02-27T05:10:40.360",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397648,1709010640370,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.370",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397649,1709010640379,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.379",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397650,1709010640389,"fUST",-502.32182453,0.00019452,2,"2024-02-27T05:10:40.389",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397651,1709010640398,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.398",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397652,1709010640407,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.407",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397653,1709010640416,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.416",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397654,1709010640425,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.425",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397655,1709010640434,"fUST",-2483.87,0.00019452,2,"2024-02-27T05:10:40.434",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397656,1709010640444,"fUST",-1710.37,0.00019452,2,"2024-02-27T05:10:40.444",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397657,1709010640453,"fUST",-226.05511992,0.00019452,2,"2024-02-27T05:10:40.453",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397658,1709010640462,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:40.462",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397659,1709010640472,"fUST",-153.0,0.000195,2,"2024-02-27T05:10:40.472",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397660,1709010640481,"fUST",-345.628901,0.000195,2,"2024-02-27T05:10:40.481",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397661,1709010640490,"fUST",-166.666666,0.00019627,2,"2024-02-27T05:10:40.490",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397662,1709010640500,"fUST",-881.45008725,0.00019694,2,"2024-02-27T05:10:40.500",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397663,1709010640509,"fUST",-736.36,0.00019725,2,"2024-02-27T05:10:40.509",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397664,1709010640520,"fUST",-736.36,0.00019725,2,"2024-02-27T05:10:40.520",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397665,1709010640531,"fUST",-736.36,0.00019725,2,"2024-02-27T05:10:40.531",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397666,1709010640541,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.541",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397667,1709010640550,"fUST",-638.12008785,0.00019726,2,"2024-02-27T05:10:40.550",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397668,1709010640559,"fUST",-542.79,0.00019726,2,"2024-02-27T05:10:40.559",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397669,1709010640569,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.569",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397670,1709010640578,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.578",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397671,1709010640587,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.587",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397672,1709010640596,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.596",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397673,1709010640605,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.605",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397674,1709010640615,"fUST",-567.61733427,0.00019726,2,"2024-02-27T05:10:40.615",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397675,1709010640624,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.624",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397676,1709010640633,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.633",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397677,1709010640643,"fUST",-1217.51,0.00019726,2,"2024-02-27T05:10:40.643",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397678,1709010640652,"fUST",-1033.93,0.00019726,2,"2024-02-27T05:10:40.652",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397679,1709010640661,"fUST",-592.5,0.00019726,2,"2024-02-27T05:10:40.661",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397680,1709010640671,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.671",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397681,1709010640680,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.680",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397682,1709010640690,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.690",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397683,1709010640699,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.699",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397684,1709010640708,"fUST",-2830.74,0.00019726,2,"2024-02-27T05:10:40.708",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397685,1709010640718,"fUST",-1094.46,0.00019726,2,"2024-02-27T05:10:40.718",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397686,1709010640727,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.727",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397687,1709010640736,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.736",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397688,1709010640745,"fUST",-1804.89,0.00019726,2,"2024-02-27T05:10:40.745",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397689,1709010640755,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.755",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397690,1709010640764,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.764",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397691,1709010640860,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.860",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397692,1709010640869,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.869",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397693,1709010640879,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.879",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397694,1709010640888,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.888",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397695,1709010640897,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.897",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397697,1709010640907,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.907",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397699,1709010640916,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.916",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397701,1709010640925,"fUST",-1658.28,0.00019726,2,"2024-02-27T05:10:40.925",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397702,1709010640934,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.934",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397703,1709010640943,"fUST",-174.83088943,0.00019726,2,"2024-02-27T05:10:40.943",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397704,1709010640952,"fUST",-1388.35,0.00019726,2,"2024-02-27T05:10:40.952",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397705,1709010640961,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.961",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397706,1709010640971,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.971",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397707,1709010640980,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.980",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397708,1709010640989,"fUST",-1156.01,0.00019726,2,"2024-02-27T05:10:40.989",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397709,1709010640998,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:40.998",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397710,1709010641007,"fUST",-1548.08,0.00019726,2,"2024-02-27T05:10:41.007",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397711,1709010641017,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.017",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397712,1709010641027,"fUST",-1218.54,0.00019726,2,"2024-02-27T05:10:41.027",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397713,1709010641037,"fUST",-14771.65,0.00019726,2,"2024-02-27T05:10:41.037",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397714,1709010641046,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.046",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397715,1709010641055,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.055",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397716,1709010641064,"fUST",-504.27548558,0.00019726,2,"2024-02-27T05:10:41.064",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397717,1709010641073,"fUST",-735.27,0.00019726,2,"2024-02-27T05:10:41.073",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397718,1709010641082,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.082",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397719,1709010641091,"fUST",-766.55,0.00019726,2,"2024-02-27T05:10:41.091",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397720,1709010641100,"fUST",-771.92,0.00019726,2,"2024-02-27T05:10:41.100",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397721,1709010641109,"fUST",-313.49363118,0.00019726,2,"2024-02-27T05:10:41.109",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397722,1709010641118,"fUST",-782.66,0.00019726,2,"2024-02-27T05:10:41.118",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397723,1709010641127,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.127",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397724,1709010641136,"fUST",-8308.98,0.00019726,2,"2024-02-27T05:10:41.136",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397725,1709010641145,"fUST",-503.18608457,0.00019726,2,"2024-02-27T05:10:41.145",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397726,1709010641154,"fUST",-950.82,0.00019726,2,"2024-02-27T05:10:41.154",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397727,1709010641163,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.163",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397728,1709010641172,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.172",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397729,1709010641182,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.182",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397730,1709010641191,"fUST",-1281.3,0.00019726,2,"2024-02-27T05:10:41.191",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397731,1709010641203,"fUST",-16461.22,0.00019726,2,"2024-02-27T05:10:41.203",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397732,1709010641212,"fUST",-527.39049889,0.00019726,2,"2024-02-27T05:10:41.212",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397733,1709010641221,"fUST",-3200.6,0.00019726,2,"2024-02-27T05:10:41.221",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397734,1709010641230,"fUST",-734.37,0.00019726,2,"2024-02-27T05:10:41.230",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397735,1709010641240,"fUST",-1192.96,0.00019726,2,"2024-02-27T05:10:41.240",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397736,1709010641251,"fUST",-1349.58,0.00019726,2,"2024-02-27T05:10:41.251",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397737,1709010641259,"fUST",-6283.55,0.00019726,2,"2024-02-27T05:10:41.259",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397738,1709010641269,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.269",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397739,1709010641279,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.279",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397740,1709010641287,"fUST",-3336.56,0.00019726,2,"2024-02-27T05:10:41.287",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397741,1709010641296,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.296",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397742,1709010641305,"fUST",-1747.84,0.00019726,2,"2024-02-27T05:10:41.305",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397743,1709010641315,"fUST",-2413.44,0.00019726,2,"2024-02-27T05:10:41.315",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397744,1709010641323,"fUST",-633.26,0.00019726,2,"2024-02-27T05:10:41.323",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397745,1709010641333,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.333",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397746,1709010641342,"fUST",-2168.07,0.00019726,2,"2024-02-27T05:10:41.342",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397747,1709010641351,"fUST",-3311.33,0.00019726,2,"2024-02-27T05:10:41.351",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397748,1709010641360,"fUST",-744.88,0.00019726,2,"2024-02-27T05:10:41.360",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397749,1709010641370,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.370",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397750,1709010641379,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.379",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397751,1709010641388,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.388",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397752,1709010641397,"fUST",-503.60079056,0.00019726,2,"2024-02-27T05:10:41.397",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397753,1709010641406,"fUST",-2483.87,0.00019726,2,"2024-02-27T05:10:41.406",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397754,1709010641416,"fUST",-1710.37,0.00019726,2,"2024-02-27T05:10:41.416",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397755,1709010641426,"fUST",-500.0,0.00019726,2,"2024-02-27T05:10:41.426",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397756,1709010641435,"fUST",-153.0,0.00019836,2,"2024-02-27T05:10:41.435",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397757,1709010641445,"fUST",-736.36,0.00019998,2,"2024-02-27T05:10:41.445",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397758,1709010641454,"fUST",-736.36,0.00019999,2,"2024-02-27T05:10:41.454",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397759,1709010641464,"fUST",-736.36,0.00019999,2,"2024-02-27T05:10:41.464",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397760,1709010641473,"fUST",-14102.98568691,0.0002,2,"2024-02-27T05:10:41.473",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397761,1709010641483,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.483",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397762,1709010641492,"fUST",-542.79,0.0002,2,"2024-02-27T05:10:41.492",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397763,1709010641501,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.501",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397764,1709010641510,"fUST",-257.70486655,0.0002,2,"2024-02-27T05:10:41.510",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397765,1709010641519,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.519",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397766,1709010641529,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.529",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397767,1709010641538,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.538",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397768,1709010641547,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.547",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397769,1709010641557,"fUST",-1217.51,0.0002,2,"2024-02-27T05:10:41.557",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397770,1709010641566,"fUST",-200.0,0.0002,2,"2024-02-27T05:10:41.566",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397771,1709010641575,"fUST",-1033.93,0.0002,2,"2024-02-27T05:10:41.575",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397772,1709010641584,"fUST",-592.5,0.0002,2,"2024-02-27T05:10:41.584",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397773,1709010641596,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.596",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397774,1709010641605,"fUST",-151.69718814,0.0002,2,"2024-02-27T05:10:41.605",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397775,1709010641614,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.614",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397776,1709010641623,"fUST",-632.64477132,0.0002,2,"2024-02-27T05:10:41.623",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397777,1709010641632,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.632",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397778,1709010641642,"fUST",-2830.74,0.0002,2,"2024-02-27T05:10:41.642",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397779,1709010641651,"fUST",-1094.46,0.0002,2,"2024-02-27T05:10:41.651",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397780,1709010641660,"fUST",-601.93171131,0.0002,2,"2024-02-27T05:10:41.660",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397781,1709010641669,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.669",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397782,1709010641679,"fUST",-1804.89,0.0002,2,"2024-02-27T05:10:41.679",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397783,1709010641688,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.688",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397784,1709010641697,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.697",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397785,1709010641706,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.706",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397786,1709010641715,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.715",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397787,1709010641725,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.725",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397788,1709010641734,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.734",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397789,1709010641743,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.743",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397790,1709010641752,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.752",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397791,1709010641761,"fUST",-1658.28,0.0002,2,"2024-02-27T05:10:41.761",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397792,1709010641771,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.771",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397793,1709010641781,"fUST",-1388.35,0.0002,2,"2024-02-27T05:10:41.781",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397794,1709010641790,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.790",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397795,1709010641799,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.799",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397796,1709010641808,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.808",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397797,1709010641817,"fUST",-1156.01,0.0002,2,"2024-02-27T05:10:41.817",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397798,1709010641826,"fUST",-1548.08,0.0002,2,"2024-02-27T05:10:41.826",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397799,1709010641835,"fUST",-509.88522936,0.0002,2,"2024-02-27T05:10:41.835",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397800,1709010641844,"fUST",-1218.54,0.0002,2,"2024-02-27T05:10:41.844",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397801,1709010641854,"fUST",-14771.65,0.0002,2,"2024-02-27T05:10:41.854",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397802,1709010641863,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.863",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397803,1709010641872,"fUST",-626.5345166,0.0002,2,"2024-02-27T05:10:41.872",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397804,1709010641882,"fUST",-735.27,0.0002,2,"2024-02-27T05:10:41.882",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397805,1709010641896,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.896",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397806,1709010641909,"fUST",-766.55,0.0002,2,"2024-02-27T05:10:41.909",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397807,1709010641921,"fUST",-771.92,0.0002,2,"2024-02-27T05:10:41.921",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397808,1709010641935,"fUST",-782.66,0.0002,2,"2024-02-27T05:10:41.935",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397809,1709010641945,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.945",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397810,1709010641956,"fUST",-8308.98,0.0002,2,"2024-02-27T05:10:41.956",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397811,1709010641970,"fUST",-1572.0,0.0002,2,"2024-02-27T05:10:41.970",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397812,1709010641983,"fUST",-950.82,0.0002,2,"2024-02-27T05:10:41.983",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397813,1709010641998,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:41.998",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397814,1709010642011,"fUST",-506.05612809,0.0002,2,"2024-02-27T05:10:42.011",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397815,1709010642025,"fUST",-505.26790129,0.0002,2,"2024-02-27T05:10:42.025",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397816,1709010642037,"fUST",-1281.3,0.0002,2,"2024-02-27T05:10:42.037",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397817,1709010642049,"fUST",-16461.22,0.0002,2,"2024-02-27T05:10:42.049",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397818,1709010642061,"fUST",-3200.6,0.0002,2,"2024-02-27T05:10:42.061",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397819,1709010642070,"fUST",-734.37,0.0002,2,"2024-02-27T05:10:42.070",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397820,1709010642081,"fUST",-1192.96,0.0002,2,"2024-02-27T05:10:42.081",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397821,1709010642093,"fUST",-1349.58,0.0002,2,"2024-02-27T05:10:42.093",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397822,1709010642104,"fUST",-6283.55,0.0002,2,"2024-02-27T05:10:42.104",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397823,1709010642116,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:42.116",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397824,1709010642127,"fUST",-3336.56,0.0002,2,"2024-02-27T05:10:42.127",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397825,1709010642138,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:42.138",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397826,1709010642150,"fUST",-1747.84,0.0002,2,"2024-02-27T05:10:42.150",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397827,1709010642162,"fUST",-2413.44,0.0002,2,"2024-02-27T05:10:42.162",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397828,1709010642176,"fUST",-633.26,0.0002,2,"2024-02-27T05:10:42.176",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397829,1709010642189,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:42.189",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397830,1709010642202,"fUST",-2168.07,0.0002,2,"2024-02-27T05:10:42.202",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397831,1709010642217,"fUST",-3311.33,0.0002,2,"2024-02-27T05:10:42.217",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397832,1709010642230,"fUST",-744.88,0.0002,2,"2024-02-27T05:10:42.230",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397833,1709010642242,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:42.242",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397834,1709010642254,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:42.254",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397835,1709010642265,"fUST",-2483.87,0.0002,2,"2024-02-27T05:10:42.265",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397836,1709010642278,"fUST",-1710.37,0.0002,2,"2024-02-27T05:10:42.278",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397837,1709010642289,"fUST",-500.0,0.0002,2,"2024-02-27T05:10:42.289",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397838,1709010642301,"fUST",-881.45008725,0.00020037,2,"2024-02-27T05:10:42.301",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397839,1709010642314,"fUST",-166.666666,0.00020076,2,"2024-02-27T05:10:42.314",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397840,1709010642326,"fUST",-175.5,0.000201,2,"2024-02-27T05:10:42.326",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397841,1709010642340,"fUST",-960.89299484,0.00020168,2,"2024-02-27T05:10:42.340",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397842,1709010642353,"fUST",-1823.09535832,0.00020173,2,"2024-02-27T05:10:42.353",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397843,1709010642367,"fUST",-306.0,0.00020192,2,"2024-02-27T05:10:42.367",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397844,1709010642380,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.380",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397845,1709010642392,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.392",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397846,1709010642405,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.405",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397847,1709010642415,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.415",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397848,1709010642425,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.425",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397849,1709010642436,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.436",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397850,1709010642446,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.446",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397851,1709010642457,"fUST",-306.0,0.00020192,2,"2024-02-27T05:10:42.457",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397852,1709010642469,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.469",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397853,1709010642482,"fUST",-200.6117409,0.00020192,2,"2024-02-27T05:10:42.482",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397854,1709010642496,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.496",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397855,1709010642508,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.508",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397856,1709010642521,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.521",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397857,1709010642535,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.535",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397858,1709010642546,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.546",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397859,1709010642556,"fUST",-200.6117409,0.00020192,2,"2024-02-27T05:10:42.556",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397860,1709010642567,"fUST",-200.6117409,0.00020192,2,"2024-02-27T05:10:42.567",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397861,1709010642578,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.578",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397862,1709010642588,"fUST",-200.6117409,0.00020192,2,"2024-02-27T05:10:42.588",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397863,1709010642599,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.599",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397864,1709010642610,"fUST",-200.6117409,0.00020192,2,"2024-02-27T05:10:42.610",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397865,1709010642622,"fUST",-200.6117409,0.00020192,2,"2024-02-27T05:10:42.622",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397866,1709010642634,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.634",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397867,1709010642644,"fUST",-200.6117409,0.00020192,2,"2024-02-27T05:10:42.644",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397868,1709010642656,"fUST",-200.6117409,0.00020192,2,"2024-02-27T05:10:42.656",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397869,1709010642667,"fUST",-153.0,0.00020192,2,"2024-02-27T05:10:42.667",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397870,1709010642679,"fUST",-1823.09535831,0.00020254,2,"2024-02-27T05:10:42.679",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397871,1709010642691,"fUST",-736.36,0.00020272,2,"2024-02-27T05:10:42.691",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397872,1709010642704,"fUST",-736.36,0.00020272,2,"2024-02-27T05:10:42.704",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397873,1709010642716,"fUST",-736.36,0.00020272,2,"2024-02-27T05:10:42.716",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397874,1709010642727,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.727",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397875,1709010642739,"fUST",-542.79,0.00020273,2,"2024-02-27T05:10:42.739",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397876,1709010642750,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.750",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397877,1709010642761,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.761",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397878,1709010642772,"fUST",-389.45398342,0.00020273,2,"2024-02-27T05:10:42.772",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397879,1709010642784,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.784",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397880,1709010642794,"fUST",-259.39048891,0.00020273,2,"2024-02-27T05:10:42.794",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397881,1709010642805,"fUST",-1217.51,0.00020273,2,"2024-02-27T05:10:42.805",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397882,1709010642816,"fUST",-1033.93,0.00020273,2,"2024-02-27T05:10:42.816",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397883,1709010642826,"fUST",-592.5,0.00020273,2,"2024-02-27T05:10:42.826",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397884,1709010642836,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.836",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397885,1709010642846,"fUST",-505.50069185,0.00020273,2,"2024-02-27T05:10:42.846",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397886,1709010642856,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.856",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397887,1709010642867,"fUST",-2830.74,0.00020273,2,"2024-02-27T05:10:42.867",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397888,1709010642878,"fUST",-1094.46,0.00020273,2,"2024-02-27T05:10:42.878",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397889,1709010642889,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.889",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397890,1709010642899,"fUST",-1804.89,0.00020273,2,"2024-02-27T05:10:42.899",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397891,1709010642910,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.910",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397892,1709010642921,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.921",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397893,1709010642931,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.931",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397894,1709010642941,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.941",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397895,1709010642952,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.952",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397896,1709010642962,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.962",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397897,1709010642972,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:42.972",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397898,1709010642983,"fUST",-1658.28,0.00020273,2,"2024-02-27T05:10:42.983",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397899,1709010642993,"fUST",-403.67154212,0.00020273,2,"2024-02-27T05:10:42.993",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397900,1709010643004,"fUST",-1388.35,0.00020273,2,"2024-02-27T05:10:43.004",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397901,1709010643015,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:43.015",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397902,1709010643026,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:43.026",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397903,1709010643036,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:43.036",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397904,1709010643047,"fUST",-1156.01,0.00020273,2,"2024-02-27T05:10:43.047",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397905,1709010643058,"fUST",-1548.08,0.00020273,2,"2024-02-27T05:10:43.058",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397906,1709010643068,"fUST",-1218.54,0.00020273,2,"2024-02-27T05:10:43.068",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397907,1709010643079,"fUST",-14771.65,0.00020273,2,"2024-02-27T05:10:43.079",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397908,1709010643090,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:43.090",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397909,1709010643100,"fUST",-735.27,0.00020273,2,"2024-02-27T05:10:43.100",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397910,1709010643111,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:43.111",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397911,1709010643121,"fUST",-766.55,0.00020273,2,"2024-02-27T05:10:43.121",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397912,1709010643132,"fUST",-771.92,0.00020273,2,"2024-02-27T05:10:43.132",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397914,1709010643143,"fUST",-782.66,0.00020273,2,"2024-02-27T05:10:43.143",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397921,1709010643278,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:43.278",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397923,1709010643296,"fUST",-8308.98,0.00020273,2,"2024-02-27T05:10:43.296",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397925,1709010643307,"fUST",-950.82,0.00020273,2,"2024-02-27T05:10:43.307",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397927,1709010643317,"fUST",-611.56698539,0.00020273,2,"2024-02-27T05:10:43.317",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397929,1709010643326,"fUST",-1281.3,0.00020273,2,"2024-02-27T05:10:43.326",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397931,1709010643336,"fUST",-16461.22,0.00020273,2,"2024-02-27T05:10:43.336",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397934,1709010643346,"fUST",-3200.6,0.00020273,2,"2024-02-27T05:10:43.346",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397936,1709010643356,"fUST",-734.37,0.00020273,2,"2024-02-27T05:10:43.356",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397937,1709010643366,"fUST",-1192.96,0.00020273,2,"2024-02-27T05:10:43.366",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397938,1709010643376,"fUST",-1349.58,0.00020273,2,"2024-02-27T05:10:43.376",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397939,1709010643386,"fUST",-6283.55,0.00020273,2,"2024-02-27T05:10:43.386",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397941,1709010643396,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:43.396",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397944,1709010643405,"fUST",-3336.56,0.00020273,2,"2024-02-27T05:10:43.405",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397945,1709010643414,"fUST",-508.39792088,0.00020273,2,"2024-02-27T05:10:43.414",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397946,1709010643423,"fUST",-1747.84,0.00020273,2,"2024-02-27T05:10:43.423",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397947,1709010643433,"fUST",-2413.44,0.00020273,2,"2024-02-27T05:10:43.433",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397948,1709010643442,"fUST",-633.26,0.00020273,2,"2024-02-27T05:10:43.442",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397949,1709010643452,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:43.452",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397950,1709010643462,"fUST",-2168.07,0.00020273,2,"2024-02-27T05:10:43.462",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397951,1709010643472,"fUST",-3311.33,0.00020273,2,"2024-02-27T05:10:43.472",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397952,1709010643481,"fUST",-744.88,0.00020273,2,"2024-02-27T05:10:43.481",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397953,1709010643490,"fUST",-331.17941528,0.00020273,2,"2024-02-27T05:10:43.490",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397954,1709010643500,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:43.500",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397955,1709010643510,"fUST",-2483.87,0.00020273,2,"2024-02-27T05:10:43.510",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397957,1709010643519,"fUST",-1710.37,0.00020273,2,"2024-02-27T05:10:43.519",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397959,1709010643529,"fUST",-500.0,0.00020273,2,"2024-02-27T05:10:43.529",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397961,1709010643539,"fUST",-153.0,0.000203,2,"2024-02-27T05:10:43.539",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397963,1709010643548,"fUST",-1213.56535489,0.00020328,2,"2024-02-27T05:10:43.548",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397965,1709010643557,"fUST",-1213.57750513,0.00020328,2,"2024-02-27T05:10:43.557",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397967,1709010643567,"fUST",-1823.09535831,0.00020335,2,"2024-02-27T05:10:43.567",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397969,1709010643575,"fUST",-881.45008725,0.00020379,2,"2024-02-27T05:10:43.575",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397971,1709010643585,"fUST",-1823.09535831,0.00020415,2,"2024-02-27T05:10:43.585",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397973,1709010643595,"fUST",-153.0,0.00020466,2,"2024-02-27T05:10:43.595",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397975,1709010643604,"fUST",-1823.09535831,0.00020496,2,"2024-02-27T05:10:43.604",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397977,1709010643613,"fUST",-418.81192967,0.0002052,2,"2024-02-27T05:10:43.613",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397979,1709010643624,"fUST",-500.0,0.0002052,2,"2024-02-27T05:10:43.624",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397981,1709010643633,"fUST",-152.95049413,0.0002052,2,"2024-02-27T05:10:43.633",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397983,1709010643643,"fUST",-50000.0,0.00020521,5,"2024-02-27T05:10:43.643",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397985,1709010643652,"fUST",-166.666666,0.00020524,2,"2024-02-27T05:10:43.652",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397987,1709010643662,"fUST",-747.72914726,0.00020545,2,"2024-02-27T05:10:43.662",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397989,1709010643671,"fUST",-292.24516176,0.00020545,2,"2024-02-27T05:10:43.671",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397991,1709010643680,"fUST",-958.54350043,0.00020545,2,"2024-02-27T05:10:43.680",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397993,1709010643689,"fUST",-736.36,0.00020546,2,"2024-02-27T05:10:43.689",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397995,1709010643699,"fUST",-736.36,0.00020546,2,"2024-02-27T05:10:43.699",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397997,1709010643708,"fUST",-736.36,0.00020546,2,"2024-02-27T05:10:43.708",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315397999,1709010643717,"fUST",-736.36,0.00020546,2,"2024-02-27T05:10:43.717",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398001,1709010643726,"fUST",-736.36,0.00020546,2,"2024-02-27T05:10:43.726",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398003,1709010643734,"fUST",-736.36,0.00020546,2,"2024-02-27T05:10:43.734",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398005,1709010643743,"fUST",-736.49649597,0.00020546,2,"2024-02-27T05:10:43.743",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398007,1709010643752,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.752",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398009,1709010643761,"fUST",-542.79,0.00020547,2,"2024-02-27T05:10:43.761",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398011,1709010643770,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.770",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398013,1709010643781,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.781",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398015,1709010643789,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.789",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398017,1709010643798,"fUST",-1217.51,0.00020547,2,"2024-02-27T05:10:43.798",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398019,1709010643808,"fUST",-1033.93,0.00020547,2,"2024-02-27T05:10:43.808",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398021,1709010643817,"fUST",-592.5,0.00020547,2,"2024-02-27T05:10:43.817",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398023,1709010643827,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.827",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398025,1709010643836,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.836",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398027,1709010643845,"fUST",-2830.74,0.00020547,2,"2024-02-27T05:10:43.845",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398029,1709010643854,"fUST",-1094.46,0.00020547,2,"2024-02-27T05:10:43.854",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398031,1709010643863,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.863",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398033,1709010643872,"fUST",-1804.89,0.00020547,2,"2024-02-27T05:10:43.872",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398035,1709010643881,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.881",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398036,1709010643890,"fUST",-224.5571896,0.00020547,2,"2024-02-27T05:10:43.890",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398037,1709010643899,"fUST",-422.30378237,0.00020547,2,"2024-02-27T05:10:43.899",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398038,1709010643908,"fUST",-410.31382454,0.00020547,2,"2024-02-27T05:10:43.908",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398039,1709010643918,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.918",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398040,1709010643927,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.927",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398041,1709010643935,"fUST",-282.98479173,0.00020547,2,"2024-02-27T05:10:43.935",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398042,1709010643944,"fUST",-1658.28,0.00020547,2,"2024-02-27T05:10:43.944",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398043,1709010643953,"fUST",-1388.35,0.00020547,2,"2024-02-27T05:10:43.953",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398044,1709010643962,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.962",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398045,1709010643971,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.971",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398046,1709010643980,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:43.980",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398047,1709010643989,"fUST",-1156.01,0.00020547,2,"2024-02-27T05:10:43.989",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398048,1709010643998,"fUST",-1548.08,0.00020547,2,"2024-02-27T05:10:43.998",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398049,1709010644007,"fUST",-1218.54,0.00020547,2,"2024-02-27T05:10:44.007",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398050,1709010644016,"fUST",-14771.65,0.00020547,2,"2024-02-27T05:10:44.016",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398051,1709010644027,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:44.027",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398052,1709010644036,"fUST",-735.27,0.00020547,2,"2024-02-27T05:10:44.036",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398053,1709010644046,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:44.046",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398054,1709010644055,"fUST",-766.55,0.00020547,2,"2024-02-27T05:10:44.055",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398055,1709010644064,"fUST",-771.92,0.00020547,2,"2024-02-27T05:10:44.064",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398056,1709010644073,"fUST",-782.66,0.00020547,2,"2024-02-27T05:10:44.073",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398057,1709010644083,"fUST",-615.15729319,0.00020547,2,"2024-02-27T05:10:44.083",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398058,1709010644092,"fUST",-8308.98,0.00020547,2,"2024-02-27T05:10:44.092",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398059,1709010644102,"fUST",-950.82,0.00020547,2,"2024-02-27T05:10:44.102",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398061,1709010644112,"fUST",-1281.3,0.00020547,2,"2024-02-27T05:10:44.112",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398063,1709010644120,"fUST",-16461.22,0.00020547,2,"2024-02-27T05:10:44.120",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398065,1709010644130,"fUST",-3200.6,0.00020547,2,"2024-02-27T05:10:44.130",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398067,1709010644140,"fUST",-734.37,0.00020547,2,"2024-02-27T05:10:44.140",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398069,1709010644149,"fUST",-9602.6665649,0.00020547,3,"2024-02-27T05:10:44.149",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398071,1709010644158,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:10:44.158",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398073,1709010644167,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:10:44.167",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398075,1709010644176,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:10:44.176",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398077,1709010644186,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:10:44.186",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398079,1709010644196,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:10:44.196",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398081,1709010644208,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:10:44.208",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398083,1709010644217,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:10:44.217",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398085,1709010644226,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:10:44.226",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398087,1709010644235,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:10:44.235",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398089,1709010644244,"fUST",-6073.11075297,0.00020547,3,"2024-02-27T05:10:44.244",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398091,1709010644254,"fUST",-1192.96,0.00020547,2,"2024-02-27T05:10:44.254",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398093,1709010644263,"fUST",-1349.58,0.00020547,2,"2024-02-27T05:10:44.263",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398095,1709010644272,"fUST",-6283.55,0.00020547,2,"2024-02-27T05:10:44.272",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398097,1709010644284,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:44.284",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398099,1709010644293,"fUST",-3336.56,0.00020547,2,"2024-02-27T05:10:44.293",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398101,1709010644302,"fUST",-1747.84,0.00020547,2,"2024-02-27T05:10:44.302",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398103,1709010644311,"fUST",-2413.44,0.00020547,2,"2024-02-27T05:10:44.311",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398105,1709010644321,"fUST",-633.26,0.00020547,2,"2024-02-27T05:10:44.321",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398107,1709010644330,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:44.330",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398109,1709010644339,"fUST",-2168.07,0.00020547,2,"2024-02-27T05:10:44.339",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398111,1709010644348,"fUST",-3311.33,0.00020547,2,"2024-02-27T05:10:44.348",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398113,1709010644357,"fUST",-744.88,0.00020547,2,"2024-02-27T05:10:44.357",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398115,1709010644366,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:44.366",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398117,1709010644375,"fUST",-2483.87,0.00020547,2,"2024-02-27T05:10:44.375",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398119,1709010644384,"fUST",-1710.37,0.00020547,2,"2024-02-27T05:10:44.384",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398121,1709010644392,"fUST",-500.0,0.00020547,2,"2024-02-27T05:10:44.392",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398123,1709010644401,"fUST",-1823.09535831,0.00020577,2,"2024-02-27T05:10:44.401",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398125,1709010644410,"fUST",-75402.60407784,0.0002058,2,"2024-02-27T05:10:44.410",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398127,1709010644420,"fUST",-5000.0,0.00020646,5,"2024-02-27T05:10:44.420",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398129,1709010644430,"fUST",-5000.0,0.00020646,5,"2024-02-27T05:10:44.430",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398130,1709010644439,"fUST",-5000.0,0.00020646,5,"2024-02-27T05:10:44.439",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398131,1709010644448,"fUST",-18949.71990234,0.00020646,3,"2024-02-27T05:10:44.448",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398132,1709010644457,"fUST",-5000.0,0.00020655,5,"2024-02-27T05:10:44.457",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398133,1709010644466,"fUST",-58405.37373233,0.00020657,3,"2024-02-27T05:10:44.466",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398134,1709010644476,"fUST",-34274.76301516,0.00020657,4,"2024-02-27T05:10:44.476",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398135,1709010644485,"fUST",-5000.0,0.00020657,5,"2024-02-27T05:10:44.485",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398136,1709010644494,"fUST",-5000.0,0.00020657,5,"2024-02-27T05:10:44.494",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398137,1709010644503,"fUST",-5000.0,0.00020657,5,"2024-02-27T05:10:44.503",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398138,1709010644512,"fUST",-15782.49858726,0.00020657,4,"2024-02-27T05:10:44.512",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398139,1709010644522,"fUST",-5000.0,0.00020657,5,"2024-02-27T05:10:44.522",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398140,1709010644532,"fUST",-16950.00562386,0.00020657,3,"2024-02-27T05:10:44.532",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398141,1709010644541,"fUST",-1823.09535831,0.00020658,2,"2024-02-27T05:10:44.541",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398142,1709010644551,"fUST",-533.95168459,0.00020687,2,"2024-02-27T05:10:44.551",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398143,1709010644560,"fUST",-6851.4396559,0.00020687,2,"2024-02-27T05:10:44.560",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398144,1709010644570,"fUST",-12128.27810111,0.00020687,2,"2024-02-27T05:10:44.570",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398145,1709010644580,"fUST",-7152.74376121,0.00020687,2,"2024-02-27T05:10:44.580",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398146,1709010644589,"fUST",-1939.2564887,0.00020688,2,"2024-02-27T05:10:44.589",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398147,1709010644599,"fUST",-224.87406014,0.00020688,2,"2024-02-27T05:10:44.599",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398148,1709010644608,"fUST",-1000.0,0.00020688,5,"2024-02-27T05:10:44.608",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398149,1709010644618,"fUST",-396.18731536,0.00020688,2,"2024-02-27T05:10:44.618",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398150,1709010644628,"fUST",-275.94769178,0.00020688,2,"2024-02-27T05:10:44.628",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398151,1709010644637,"fUST",-4885.25900424,0.00020688,2,"2024-02-27T05:10:44.637",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398153,1709010644646,"fUST",-679.33747578,0.00020688,2,"2024-02-27T05:10:44.646",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398155,1709010644656,"fUST",-232.01951804,0.00020688,2,"2024-02-27T05:10:44.656",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398157,1709010644665,"fUST",-179.40056727,0.00020688,2,"2024-02-27T05:10:44.665",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398159,1709010644674,"fUST",-1000.0,0.00020688,5,"2024-02-27T05:10:44.674",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398160,1709010644684,"fUST",-6530.15470248,0.00020688,2,"2024-02-27T05:10:44.684",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398161,1709010644693,"fUST",-1000.0,0.00020688,5,"2024-02-27T05:10:44.693",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398162,1709010644703,"fUST",-881.45008725,0.00020721,2,"2024-02-27T05:10:44.703",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398163,1709010644712,"fUST",-1823.09535831,0.00020738,2,"2024-02-27T05:10:44.712",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398164,1709010644722,"fUST",-1000.0,0.00020756,2,"2024-02-27T05:10:44.722",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398165,1709010644731,"fUST",-1324.46051599,0.000208,2,"2024-02-27T05:10:44.731",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398166,1709010644740,"fUST",-155.42848835,0.0002081,2,"2024-02-27T05:10:44.740",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398167,1709010644750,"fUST",-159.80558045,0.0002081,2,"2024-02-27T05:10:44.750",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398168,1709010644760,"fUST",-281.55953211,0.00020811,2,"2024-02-27T05:10:44.760",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398169,1709010644769,"fUST",-256.63,0.00020812,7,"2024-02-27T05:10:44.769",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398170,1709010644779,"fUST",-1823.09535831,0.00020819,2,"2024-02-27T05:10:44.779",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398171,1709010644788,"fUST",-194.26769162,0.0002082,2,"2024-02-27T05:10:44.788",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398172,1709010644797,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:44.797",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398173,1709010644807,"fUST",-542.79,0.00020821,2,"2024-02-27T05:10:44.807",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398174,1709010644816,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:44.816",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398175,1709010644825,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:44.825",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398176,1709010644834,"fUST",-625.77125081,0.00020821,2,"2024-02-27T05:10:44.834",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398177,1709010644843,"fUST",-1217.51,0.00020821,2,"2024-02-27T05:10:44.843",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398178,1709010644853,"fUST",-1033.93,0.00020821,2,"2024-02-27T05:10:44.853",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398179,1709010644862,"fUST",-592.5,0.00020821,2,"2024-02-27T05:10:44.862",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398180,1709010644872,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:44.872",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398181,1709010644881,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:44.881",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398182,1709010644890,"fUST",-2830.74,0.00020821,2,"2024-02-27T05:10:44.890",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398183,1709010644900,"fUST",-1094.46,0.00020821,2,"2024-02-27T05:10:44.900",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398184,1709010644909,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:44.909",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398185,1709010644918,"fUST",-1804.89,0.00020821,2,"2024-02-27T05:10:44.918",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398186,1709010644928,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:44.928",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398187,1709010644938,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:44.938",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398188,1709010644947,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:44.947",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398189,1709010644957,"fUST",-2641.358379,0.00020821,2,"2024-02-27T05:10:44.957",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398190,1709010644966,"fUST",-2641.358379,0.00020821,2,"2024-02-27T05:10:44.966",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398191,1709010644975,"fUST",-1658.28,0.00020821,2,"2024-02-27T05:10:44.975",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398192,1709010644985,"fUST",-1388.35,0.00020821,2,"2024-02-27T05:10:44.985",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398193,1709010644994,"fUST",-547.67624046,0.00020821,2,"2024-02-27T05:10:44.994",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398194,1709010645003,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:45.003",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398195,1709010645013,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:45.013",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398196,1709010645022,"fUST",-1156.01,0.00020821,2,"2024-02-27T05:10:45.022",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398197,1709010645032,"fUST",-1548.08,0.00020821,2,"2024-02-27T05:10:45.032",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398198,1709010645042,"fUST",-630.377174,0.00020821,2,"2024-02-27T05:10:45.042",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398199,1709010645051,"fUST",-630.377174,0.00020821,2,"2024-02-27T05:10:45.051",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398200,1709010645061,"fUST",-1218.54,0.00020821,2,"2024-02-27T05:10:45.061",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398201,1709010645070,"fUST",-14771.65,0.00020821,2,"2024-02-27T05:10:45.070",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398202,1709010645079,"fUST",-151.0,0.00020821,2,"2024-02-27T05:10:45.079",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398203,1709010645088,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:45.088",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398204,1709010645097,"fUST",-735.27,0.00020821,2,"2024-02-27T05:10:45.097",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398205,1709010645107,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:45.107",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398206,1709010645116,"fUST",-766.55,0.00020821,2,"2024-02-27T05:10:45.116",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398207,1709010645126,"fUST",-771.92,0.00020821,2,"2024-02-27T05:10:45.126",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398208,1709010645135,"fUST",-782.66,0.00020821,2,"2024-02-27T05:10:45.135",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398209,1709010645144,"fUST",-8308.98,0.00020821,2,"2024-02-27T05:10:45.144",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398210,1709010645153,"fUST",-950.82,0.00020821,2,"2024-02-27T05:10:45.153",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398211,1709010645163,"fUST",-1281.3,0.00020821,2,"2024-02-27T05:10:45.163",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398212,1709010645172,"fUST",-151.0,0.00020821,2,"2024-02-27T05:10:45.172",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398213,1709010645181,"fUST",-16461.22,0.00020821,2,"2024-02-27T05:10:45.181",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398214,1709010645192,"fUST",-151.0,0.00020821,2,"2024-02-27T05:10:45.192",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398215,1709010645204,"fUST",-3200.6,0.00020821,2,"2024-02-27T05:10:45.204",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398216,1709010645214,"fUST",-734.37,0.00020821,2,"2024-02-27T05:10:45.214",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398217,1709010645224,"fUST",-1192.96,0.00020821,2,"2024-02-27T05:10:45.224",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398218,1709010645233,"fUST",-1349.58,0.00020821,2,"2024-02-27T05:10:45.233",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398219,1709010645242,"fUST",-6283.55,0.00020821,2,"2024-02-27T05:10:45.242",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398220,1709010645252,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:45.252",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398221,1709010645261,"fUST",-3336.56,0.00020821,2,"2024-02-27T05:10:45.261",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398222,1709010645270,"fUST",-1747.84,0.00020821,2,"2024-02-27T05:10:45.270",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398223,1709010645281,"fUST",-2413.44,0.00020821,2,"2024-02-27T05:10:45.281",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398224,1709010645290,"fUST",-633.26,0.00020821,2,"2024-02-27T05:10:45.290",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398225,1709010645300,"fUST",-2168.07,0.00020821,2,"2024-02-27T05:10:45.300",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398226,1709010645309,"fUST",-316.02608932,0.00020821,2,"2024-02-27T05:10:45.309",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398227,1709010645319,"fUST",-3311.33,0.00020821,2,"2024-02-27T05:10:45.319",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398228,1709010645328,"fUST",-744.88,0.00020821,2,"2024-02-27T05:10:45.328",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398229,1709010645338,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:45.338",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398230,1709010645347,"fUST",-2483.87,0.00020821,2,"2024-02-27T05:10:45.347",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398231,1709010645356,"fUST",-1710.37,0.00020821,2,"2024-02-27T05:10:45.356",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398232,1709010645366,"fUST",-500.0,0.00020821,2,"2024-02-27T05:10:45.366",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398233,1709010645375,"fUST",-1000.0,0.00020857,2,"2024-02-27T05:10:45.375",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398234,1709010645384,"fUST",-200.6117409,0.00020877,2,"2024-02-27T05:10:45.384",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398235,1709010645394,"fUST",-418.8771798,0.00020877,2,"2024-02-27T05:10:45.394",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398236,1709010645403,"fUST",-200.6117409,0.00020877,2,"2024-02-27T05:10:45.403",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398237,1709010645412,"fUST",-200.5244244,0.00020877,2,"2024-02-27T05:10:45.412",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398238,1709010645421,"fUST",-234.4324,0.00020895,2,"2024-02-27T05:10:45.421",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398239,1709010645431,"fUST",-1823.09535831,0.000209,2,"2024-02-27T05:10:45.431",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398240,1709010645441,"fUST",-88049.25942516,0.0002097,2,"2024-02-27T05:10:45.441",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398241,1709010645663,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:45.663",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398242,1709010645672,"fUST",-500.0,0.00019452,2,"2024-02-27T05:10:45.672",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398243,1709010645683,"fUST",-24555.94273871,0.0002097,2,"2024-02-27T05:10:45.683",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398244,1709010645698,"fUST",-774.57842176,0.0002097,2,"2024-02-27T05:10:45.698",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398245,1709010645910,"fUST",-500.0,0.00019178,2,"2024-02-27T05:10:45.910",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398246,1709010645919,"fUST",-132.59647099,0.00019452,2,"2024-02-27T05:10:45.919",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398361,1709010835141,"fUST",47311.71754963,0.00018,2,"2024-02-27T05:13:55.141",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398362,1709010868299,"fUST",8006.36258468,0.00018,2,"2024-02-27T05:14:28.299",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398366,1709011189557,"fUST",2823.2473028,0.00018153,2,"2024-02-27T05:19:49.557",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398422,1709011831950,"fUST",-155.18622347,0.00018315,2,"2024-02-27T05:30:31.950",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398424,1709011831959,"fUST",-1591.62159516,0.00018316,2,"2024-02-27T05:30:31.959",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398426,1709011831969,"fUST",-660.70492924,0.000189,2,"2024-02-27T05:30:31.969",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398428,1709011831978,"fUST",-292.24516176,0.00019176,2,"2024-02-27T05:30:31.978",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398430,1709011831987,"fUST",-958.54350043,0.00019176,2,"2024-02-27T05:30:31.987",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398432,1709011831997,"fUST",-747.72914726,0.00019176,2,"2024-02-27T05:30:31.997",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398434,1709011832006,"fUST",-1213.56535489,0.00019177,2,"2024-02-27T05:30:32.006",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398436,1709011832016,"fUST",-500.0,0.00019177,2,"2024-02-27T05:30:32.016",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398438,1709011832024,"fUST",-503.3806749,0.00019178,2,"2024-02-27T05:30:32.024",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398440,1709011832034,"fUST",-984.2,0.00019178,2,"2024-02-27T05:30:32.034",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398442,1709011832043,"fUST",-500.17905567,0.00019178,2,"2024-02-27T05:30:32.043",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398444,1709011832052,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.052",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398446,1709011832061,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.061",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398448,1709011832072,"fUST",-445.96295239,0.00019178,2,"2024-02-27T05:30:32.072",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398450,1709011832081,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.081",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398452,1709011832090,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.090",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398454,1709011832100,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.100",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398456,1709011832110,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.110",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398457,1709011832121,"fUST",-582.41093118,0.00019178,2,"2024-02-27T05:30:32.121",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398458,1709011832131,"fUST",-452.04550329,0.00019178,2,"2024-02-27T05:30:32.131",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398459,1709011832140,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.140",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398460,1709011832149,"fUST",-197.79317948,0.00019178,2,"2024-02-27T05:30:32.149",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398462,1709011832158,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.158",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398464,1709011832168,"fUST",-500.39180037,0.00019178,2,"2024-02-27T05:30:32.168",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398465,1709011832177,"fUST",-607.49573442,0.00019178,2,"2024-02-27T05:30:32.177",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398466,1709011832186,"fUST",-616.29533652,0.00019178,2,"2024-02-27T05:30:32.186",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398467,1709011832195,"fUST",-517.31375723,0.00019178,2,"2024-02-27T05:30:32.195",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398469,1709011832204,"fUST",-501.88399839,0.00019178,2,"2024-02-27T05:30:32.204",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398471,1709011832213,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.213",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398473,1709011832223,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.223",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398475,1709011832231,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.231",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398477,1709011832240,"fUST",-500.77842844,0.00019178,2,"2024-02-27T05:30:32.240",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398479,1709011832249,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.249",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398481,1709011832259,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.259",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398483,1709011832267,"fUST",-591.67167096,0.00019178,2,"2024-02-27T05:30:32.267",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398485,1709011832276,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.276",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398487,1709011832285,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.285",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398489,1709011832295,"fUST",-1139.6,0.00019178,2,"2024-02-27T05:30:32.295",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398491,1709011832304,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.304",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398493,1709011832313,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.313",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398495,1709011832322,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.322",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398497,1709011832331,"fUST",-511.86785933,0.00019178,2,"2024-02-27T05:30:32.331",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398499,1709011832340,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.340",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398501,1709011832349,"fUST",-501.75603767,0.00019178,2,"2024-02-27T05:30:32.349",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398503,1709011832358,"fUST",-501.23926151,0.00019178,2,"2024-02-27T05:30:32.358",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398505,1709011832368,"fUST",-480.33059787,0.00019178,2,"2024-02-27T05:30:32.368",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398507,1709011832377,"fUST",-500.35008704,0.00019178,2,"2024-02-27T05:30:32.377",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398509,1709011832386,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.386",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398511,1709011832394,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.394",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398513,1709011832403,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.403",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398515,1709011832412,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.412",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398517,1709011832421,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.421",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398519,1709011832430,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.430",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398521,1709011832439,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.439",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398523,1709011832448,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.448",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398525,1709011832457,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.457",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398527,1709011832466,"fUST",-494.85355284,0.00019178,2,"2024-02-27T05:30:32.466",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398529,1709011832475,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.475",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398531,1709011832484,"fUST",-308.15816311,0.00019178,2,"2024-02-27T05:30:32.484",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398533,1709011832493,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.493",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398535,1709011832502,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.502",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398537,1709011832511,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.511",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398539,1709011832520,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.520",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398541,1709011832530,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.530",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398543,1709011832542,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.542",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398545,1709011832551,"fUST",-500.36013497,0.00019178,2,"2024-02-27T05:30:32.551",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398547,1709011832561,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.561",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398549,1709011832570,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.570",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398551,1709011832579,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.579",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398553,1709011832589,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.589",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398554,1709011832597,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.597",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398555,1709011832607,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.607",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398556,1709011832617,"fUST",-502.01239296,0.00019178,2,"2024-02-27T05:30:32.617",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398557,1709011832629,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.629",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398558,1709011832639,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.639",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398559,1709011832648,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.648",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398560,1709011832657,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.657",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398561,1709011832666,"fUST",-407.92151327,0.00019178,2,"2024-02-27T05:30:32.666",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398562,1709011832676,"fUST",-1000.0,0.00019178,2,"2024-02-27T05:30:32.676",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398563,1709011832685,"fUST",-501.73593943,0.00019178,2,"2024-02-27T05:30:32.685",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398564,1709011832694,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.694",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398565,1709011832704,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.704",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398566,1709011832713,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.713",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398567,1709011832723,"fUST",-501.59626251,0.00019178,2,"2024-02-27T05:30:32.723",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398568,1709011832732,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.732",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398570,1709011832741,"fUST",-646.16620991,0.00019178,2,"2024-02-27T05:30:32.741",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398571,1709011832750,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.750",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398573,1709011832760,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.760",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398575,1709011832769,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.769",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398577,1709011832779,"fUST",-201.80826819,0.00019178,2,"2024-02-27T05:30:32.779",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398579,1709011832788,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.788",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398581,1709011832798,"fUST",-612.43,0.00019178,2,"2024-02-27T05:30:32.798",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398583,1709011832807,"fUST",-502.15746347,0.00019178,2,"2024-02-27T05:30:32.807",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398584,1709011832816,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.816",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398586,1709011832826,"fUST",-627.07237057,0.00019178,2,"2024-02-27T05:30:32.826",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398588,1709011832835,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.835",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398589,1709011832844,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.844",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398590,1709011832854,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.854",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398591,1709011832864,"fUST",-230.19847541,0.00019178,2,"2024-02-27T05:30:32.864",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398592,1709011832873,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.873",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398593,1709011832883,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.883",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398594,1709011832893,"fUST",-1105.9,0.00019178,2,"2024-02-27T05:30:32.893",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398595,1709011832902,"fUST",-151.0,0.00019178,2,"2024-02-27T05:30:32.902",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398596,1709011832912,"fUST",-501.00756366,0.00019178,2,"2024-02-27T05:30:32.912",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398597,1709011832921,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.921",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398598,1709011832930,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.930",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398599,1709011832940,"fUST",-468.65722539,0.00019178,2,"2024-02-27T05:30:32.940",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398600,1709011832949,"fUST",-659.62,0.00019178,2,"2024-02-27T05:30:32.949",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398601,1709011832958,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:32.958",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398602,1709011832967,"fUST",-550.41,0.00019178,2,"2024-02-27T05:30:32.967",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398603,1709011833088,"fUST",-550.41,0.00019178,2,"2024-02-27T05:30:33.088",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398604,1709011833097,"fUST",-550.41,0.00019178,2,"2024-02-27T05:30:33.097",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398605,1709011833106,"fUST",-550.41,0.00019178,2,"2024-02-27T05:30:33.106",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398606,1709011833116,"fUST",-550.41,0.00019178,2,"2024-02-27T05:30:33.116",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398607,1709011833125,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.125",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398608,1709011833134,"fUST",-421.66620567,0.00019178,2,"2024-02-27T05:30:33.134",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398609,1709011833144,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.144",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398610,1709011833153,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.153",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398611,1709011833162,"fUST",-2750.49,0.00019178,2,"2024-02-27T05:30:33.162",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398612,1709011833172,"fUST",-1120.73,0.00019178,2,"2024-02-27T05:30:33.172",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398613,1709011833181,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.181",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398614,1709011833190,"fUST",-501.79239034,0.00019178,2,"2024-02-27T05:30:33.190",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398615,1709011833200,"fUST",-418.60557708,0.00019178,2,"2024-02-27T05:30:33.200",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398616,1709011833209,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.209",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398617,1709011833219,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.219",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398618,1709011833228,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.228",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398619,1709011833238,"fUST",-1778.14,0.00019178,2,"2024-02-27T05:30:33.238",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398620,1709011833247,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.247",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398621,1709011833257,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.257",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398622,1709011833266,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.266",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398623,1709011833275,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.275",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398624,1709011833284,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.284",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398625,1709011833294,"fUST",-501.65610853,0.00019178,2,"2024-02-27T05:30:33.294",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398626,1709011833303,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.303",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398627,1709011833312,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.312",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398628,1709011833322,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.322",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398629,1709011833331,"fUST",-1589.52,0.00019178,2,"2024-02-27T05:30:33.331",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398630,1709011833341,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.341",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398631,1709011833350,"fUST",-500.42301323,0.00019178,2,"2024-02-27T05:30:33.350",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398632,1709011833359,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.359",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398633,1709011833370,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.370",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398634,1709011833379,"fUST",-1112.04,0.00019178,2,"2024-02-27T05:30:33.379",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398635,1709011833388,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.388",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398636,1709011833397,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.397",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398637,1709011833407,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.407",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398638,1709011833417,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.417",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398639,1709011833426,"fUST",-13854.33,0.00019178,2,"2024-02-27T05:30:33.426",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398640,1709011833436,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.436",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398641,1709011833445,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.445",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398642,1709011833454,"fUST",-503.1173784,0.00019178,2,"2024-02-27T05:30:33.454",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398643,1709011833463,"fUST",-1369.18,0.00019178,2,"2024-02-27T05:30:33.463",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398644,1709011833473,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:33.473",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398645,1709011833482,"fUST",-500.46925039,0.00019178,2,"2024-02-27T05:30:33.482",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398646,1709011833491,"fUST",-1316.84589238,0.00019178,2,"2024-02-27T05:30:33.491",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398672,1709011839809,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:39.809",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398673,1709011839819,"fUST",-312.19545452,0.00019178,2,"2024-02-27T05:30:39.819",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398674,1709011839832,"fUST",-187.80454548,0.00019178,2,"2024-02-27T05:30:39.832",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398675,1709011839842,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:39.842",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398676,1709011839851,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:39.851",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398677,1709011839862,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:39.862",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398678,1709011839871,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:39.871",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398679,1709011839880,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:39.880",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398680,1709011839890,"fUST",-501.22080587,0.00019178,2,"2024-02-27T05:30:39.890",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398681,1709011839900,"fUST",-588.85,0.00019178,2,"2024-02-27T05:30:39.900",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398682,1709011839909,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:39.909",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398683,1709011839919,"fUST",-673.52,0.00019178,2,"2024-02-27T05:30:39.919",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398684,1709011839928,"fUST",-219.97376393,0.00019178,2,"2024-02-27T05:30:39.928",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398685,1709011839937,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:39.937",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398686,1709011839946,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:39.946",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398687,1709011839955,"fUST",-1102.6,0.00019178,2,"2024-02-27T05:30:39.955",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398688,1709011839965,"fUST",-7587.69,0.00019178,2,"2024-02-27T05:30:39.965",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398689,1709011839974,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:39.974",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398690,1709011839983,"fUST",-671.81,0.00019178,2,"2024-02-27T05:30:39.983",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398691,1709011839992,"fUST",-863.19,0.00019178,2,"2024-02-27T05:30:39.992",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398692,1709011840002,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.002",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398694,1709011840012,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.012",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398695,1709011840021,"fUST",-2918.88,0.00019178,2,"2024-02-27T05:30:40.021",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398696,1709011840030,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.030",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398697,1709011840039,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.039",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398698,1709011840048,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.048",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398699,1709011840058,"fUST",-634.37,0.00019178,2,"2024-02-27T05:30:40.058",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398700,1709011840068,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.068",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398701,1709011840079,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.079",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398702,1709011840089,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.089",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398703,1709011840100,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.100",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398704,1709011840110,"fUST",-501.62472493,0.00019178,2,"2024-02-27T05:30:40.110",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398705,1709011840120,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.120",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398706,1709011840129,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.129",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398707,1709011840138,"fUST",-1175.17,0.00019178,2,"2024-02-27T05:30:40.138",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398708,1709011840148,"fUST",-500.91730771,0.00019178,2,"2024-02-27T05:30:40.148",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398709,1709011840158,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.158",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398710,1709011840167,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.167",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398711,1709011840176,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.176",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398713,1709011840185,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.185",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398714,1709011840194,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.194",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398715,1709011840204,"fUST",-1038.01,0.00019178,2,"2024-02-27T05:30:40.204",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398716,1709011840213,"fUST",-645.03411063,0.00019178,2,"2024-02-27T05:30:40.213",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398717,1709011840222,"fUST",-303.42787802,0.00019178,2,"2024-02-27T05:30:40.222",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398718,1709011840231,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.231",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398719,1709011840241,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.241",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398721,1709011840250,"fUST",-714.19,0.00019178,2,"2024-02-27T05:30:40.250",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398723,1709011840259,"fUST",-2154.72,0.00019178,2,"2024-02-27T05:30:40.259",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398724,1709011840268,"fUST",-500.26744116,0.00019178,2,"2024-02-27T05:30:40.268",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398725,1709011840278,"fUST",-501.9436783,0.00019178,2,"2024-02-27T05:30:40.278",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398726,1709011840286,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.286",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398728,1709011840297,"fUST",-5492.71,0.00019178,2,"2024-02-27T05:30:40.297",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398729,1709011840306,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.306",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398730,1709011840316,"fUST",-14437.31,0.00019178,2,"2024-02-27T05:30:40.316",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398731,1709011840326,"fUST",-728.64,0.00019178,2,"2024-02-27T05:30:40.326",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398732,1709011840335,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.335",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398733,1709011840345,"fUST",-3152.85,0.00019178,2,"2024-02-27T05:30:40.345",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398734,1709011840354,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.354",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398735,1709011840363,"fUST",-501.36407866,0.00019178,2,"2024-02-27T05:30:40.363",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398736,1709011840373,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.373",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398737,1709011840382,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.382",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398738,1709011840391,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.391",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398739,1709011840401,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.401",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398740,1709011840410,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.410",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398741,1709011840419,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.419",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398742,1709011840429,"fUST",-1602.19,0.00019178,2,"2024-02-27T05:30:40.429",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398744,1709011840438,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.438",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398746,1709011840447,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.447",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398747,1709011840456,"fUST",-554.1,0.00019178,2,"2024-02-27T05:30:40.456",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398749,1709011840465,"fUST",-1533.72,0.00019178,2,"2024-02-27T05:30:40.465",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398750,1709011840474,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.474",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398751,1709011840483,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.483",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398752,1709011840493,"fUST",-1942.6,0.00019178,2,"2024-02-27T05:30:40.493",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398753,1709011840502,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.502",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398754,1709011840511,"fUST",-259.29438802,0.00019178,2,"2024-02-27T05:30:40.511",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398755,1709011840521,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.521",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398756,1709011840531,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.531",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398757,1709011840541,"fUST",-401.70891154,0.00019178,2,"2024-02-27T05:30:40.541",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398758,1709011840552,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.552",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398759,1709011840561,"fUST",-3110.62,0.00019178,2,"2024-02-27T05:30:40.561",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398760,1709011840571,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.571",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398761,1709011840580,"fUST",-500.39586929,0.00019178,2,"2024-02-27T05:30:40.580",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398762,1709011840590,"fUST",-443.10422866,0.00019178,2,"2024-02-27T05:30:40.590",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398763,1709011840599,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.599",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398764,1709011840609,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.609",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398765,1709011840618,"fUST",-2338.99,0.00019178,2,"2024-02-27T05:30:40.618",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398766,1709011840629,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.629",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398767,1709011840638,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.638",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398768,1709011840649,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.649",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398769,1709011840658,"fUST",-2367.76,0.00019178,2,"2024-02-27T05:30:40.658",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398770,1709011840667,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.667",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398771,1709011840676,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.676",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398772,1709011840686,"fUST",-500.67580525,0.00019178,2,"2024-02-27T05:30:40.686",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398773,1709011840695,"fUST",-542.77,0.00019178,2,"2024-02-27T05:30:40.695",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398774,1709011840704,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.704",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398775,1709011840714,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.714",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398776,1709011840723,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.723",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398777,1709011840732,"fUST",-582.50913426,0.00019178,2,"2024-02-27T05:30:40.732",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398778,1709011840741,"fUST",-1167.25,0.00019178,2,"2024-02-27T05:30:40.741",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398779,1709011840750,"fUST",-1507.71,0.00019178,2,"2024-02-27T05:30:40.750",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398780,1709011840760,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:40.760",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398781,1709011840769,"fUST",-1002.42085392,0.00019178,2,"2024-02-27T05:30:40.769",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398782,1709011840778,"fUST",-162.470533,0.00019178,2,"2024-02-27T05:30:40.778",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398783,1709011840787,"fUST",-166.878769,0.00019178,2,"2024-02-27T05:30:40.787",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398784,1709011840796,"fUST",-166.666666,0.00019178,2,"2024-02-27T05:30:40.796",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398785,1709011840805,"fUST",-500.0,0.00019232,2,"2024-02-27T05:30:40.805",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398786,1709011840815,"fUST",-500.0,0.00019287,2,"2024-02-27T05:30:40.815",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398787,1709011840824,"fUST",-500.0,0.00019342,2,"2024-02-27T05:30:40.824",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398788,1709011840833,"fUST",-1082.19335375,0.00019352,2,"2024-02-27T05:30:40.833",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398789,1709011840842,"fUST",-500.0,0.00019396,2,"2024-02-27T05:30:40.842",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398790,1709011840851,"fUST",-306.0,0.000194,2,"2024-02-27T05:30:40.851",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398791,1709011840861,"fUST",-153.0,0.000194,2,"2024-02-27T05:30:40.861",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398792,1709011840870,"fUST",-153.0,0.000194,2,"2024-02-27T05:30:40.870",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398793,1709011840879,"fUST",-153.0,0.000194,2,"2024-02-27T05:30:40.879",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398794,1709011840888,"fUST",-153.0,0.000194,2,"2024-02-27T05:30:40.888",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398795,1709011840897,"fUST",-153.0,0.000194,2,"2024-02-27T05:30:40.897",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398796,1709011840906,"fUST",-500.0,0.00019451,2,"2024-02-27T05:30:40.906",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398797,1709011840915,"fUST",-500.0,0.00019451,2,"2024-02-27T05:30:40.915",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398798,1709011840924,"fUST",-550.41,0.00019451,2,"2024-02-27T05:30:40.924",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398799,1709011840933,"fUST",-550.41,0.00019451,2,"2024-02-27T05:30:40.933",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398800,1709011840943,"fUST",-550.41,0.00019451,2,"2024-02-27T05:30:40.943",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398801,1709011841046,"fUST",-500.0,0.00019451,2,"2024-02-27T05:30:41.046",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398802,1709011841056,"fUST",-500.0,0.00019451,2,"2024-02-27T05:30:41.056",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398803,1709011841065,"fUST",-984.2,0.00019452,2,"2024-02-27T05:30:41.065",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398804,1709011841075,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.075",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398805,1709011841084,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.084",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398806,1709011841094,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.094",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398807,1709011841104,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.104",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398808,1709011841114,"fUST",-503.95237384,0.00019452,2,"2024-02-27T05:30:41.114",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398809,1709011841125,"fUST",-476.05935812,0.00019452,2,"2024-02-27T05:30:41.125",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398810,1709011841136,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.136",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398811,1709011841145,"fUST",-501.83788764,0.00019452,2,"2024-02-27T05:30:41.145",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398812,1709011841154,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.154",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398813,1709011841163,"fUST",-502.97392599,0.00019452,2,"2024-02-27T05:30:41.163",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398814,1709011841171,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.171",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398815,1709011841180,"fUST",-1139.6,0.00019452,2,"2024-02-27T05:30:41.180",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398816,1709011841190,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.190",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398817,1709011841199,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.199",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398818,1709011841208,"fUST",-501.95643743,0.00019452,2,"2024-02-27T05:30:41.208",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398819,1709011841217,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.217",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398820,1709011841226,"fUST",-501.378692,0.00019452,2,"2024-02-27T05:30:41.226",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398821,1709011841237,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.237",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398822,1709011841246,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.246",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398823,1709011841255,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.255",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398824,1709011841264,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.264",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398825,1709011841274,"fUST",-503.26423189,0.00019452,2,"2024-02-27T05:30:41.274",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398826,1709011841283,"fUST",-503.49687487,0.00019452,2,"2024-02-27T05:30:41.283",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398827,1709011841291,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.291",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398828,1709011841300,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.300",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398829,1709011841309,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.309",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398830,1709011841318,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.318",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398831,1709011841327,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.327",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398832,1709011841337,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.337",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398833,1709011841346,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.346",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398834,1709011841355,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.355",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398835,1709011841363,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.363",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398836,1709011841374,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.374",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398837,1709011841384,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.384",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398838,1709011841394,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.394",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398839,1709011841403,"fUST",-410.10016763,0.00019452,2,"2024-02-27T05:30:41.403",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398840,1709011841411,"fUST",-503.26575767,0.00019452,2,"2024-02-27T05:30:41.411",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398841,1709011841421,"fUST",-282.6196593,0.00019452,2,"2024-02-27T05:30:41.421",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398842,1709011841430,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.430",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398843,1709011841439,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.439",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398844,1709011841449,"fUST",-479.74109791,0.00019452,2,"2024-02-27T05:30:41.449",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398845,1709011841458,"fUST",-523.18221423,0.00019452,2,"2024-02-27T05:30:41.458",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398846,1709011841468,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.468",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398847,1709011841477,"fUST",-612.43,0.00019452,2,"2024-02-27T05:30:41.477",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398848,1709011841487,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.487",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398849,1709011841496,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.496",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398850,1709011841505,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.505",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398851,1709011841514,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.514",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398852,1709011841523,"fUST",-1105.9,0.00019452,2,"2024-02-27T05:30:41.523",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398853,1709011841532,"fUST",-292.53384056,0.00019452,2,"2024-02-27T05:30:41.532",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398854,1709011841542,"fUST",-262.021544,0.00019452,2,"2024-02-27T05:30:41.542",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398855,1709011841555,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.555",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398856,1709011841563,"fUST",-659.62,0.00019452,2,"2024-02-27T05:30:41.563",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398857,1709011841573,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.573",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398858,1709011841583,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.583",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398859,1709011841592,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.592",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398860,1709011841602,"fUST",-2750.49,0.00019452,2,"2024-02-27T05:30:41.602",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398861,1709011841611,"fUST",-1120.73,0.00019452,2,"2024-02-27T05:30:41.611",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398862,1709011841621,"fUST",-502.13809935,0.00019452,2,"2024-02-27T05:30:41.621",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398863,1709011841632,"fUST",-331.17941528,0.00019452,2,"2024-02-27T05:30:41.632",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398864,1709011841643,"fUST",-1778.14,0.00019452,2,"2024-02-27T05:30:41.643",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398865,1709011841652,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.652",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398866,1709011841661,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.661",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398867,1709011841671,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.671",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398868,1709011841680,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.680",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398869,1709011841689,"fUST",-1589.52,0.00019452,2,"2024-02-27T05:30:41.689",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398870,1709011841698,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.698",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398871,1709011841707,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.707",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398872,1709011841717,"fUST",-500.74212623,0.00019452,2,"2024-02-27T05:30:41.717",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398873,1709011841727,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.727",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398874,1709011841736,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.736",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398875,1709011841745,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.745",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398876,1709011841754,"fUST",-13854.33,0.00019452,2,"2024-02-27T05:30:41.754",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398877,1709011841763,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.763",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398878,1709011841772,"fUST",-1369.18,0.00019452,2,"2024-02-27T05:30:41.772",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398879,1709011841781,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.781",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398880,1709011841790,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.790",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398881,1709011841800,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.800",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398882,1709011841809,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.809",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398883,1709011841818,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.818",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398884,1709011841828,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.828",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398885,1709011841837,"fUST",-211.14111785,0.00019452,2,"2024-02-27T05:30:41.837",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398886,1709011841847,"fUST",-588.85,0.00019452,2,"2024-02-27T05:30:41.847",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398887,1709011841856,"fUST",-632.27431855,0.00019452,2,"2024-02-27T05:30:41.856",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398888,1709011841865,"fUST",-673.52,0.00019452,2,"2024-02-27T05:30:41.865",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398889,1709011841874,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.874",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398890,1709011841883,"fUST",-1102.6,0.00019452,2,"2024-02-27T05:30:41.883",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398891,1709011841893,"fUST",-7587.69,0.00019452,2,"2024-02-27T05:30:41.893",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398892,1709011841902,"fUST",-671.81,0.00019452,2,"2024-02-27T05:30:41.902",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398893,1709011841912,"fUST",-863.19,0.00019452,2,"2024-02-27T05:30:41.912",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398894,1709011841921,"fUST",-550.60893937,0.00019452,2,"2024-02-27T05:30:41.921",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398895,1709011841930,"fUST",-2918.88,0.00019452,2,"2024-02-27T05:30:41.930",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398896,1709011841939,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.939",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398897,1709011841948,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.948",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398898,1709011841958,"fUST",-634.37,0.00019452,2,"2024-02-27T05:30:41.958",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398899,1709011841967,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.967",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398900,1709011841976,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.976",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398901,1709011841985,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.985",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398902,1709011841995,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:41.995",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398903,1709011842004,"fUST",-1175.17,0.00019452,2,"2024-02-27T05:30:42.004",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398904,1709011842014,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.014",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398905,1709011842023,"fUST",-1038.01,0.00019452,2,"2024-02-27T05:30:42.023",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398906,1709011842032,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.032",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398907,1709011842042,"fUST",-714.19,0.00019452,2,"2024-02-27T05:30:42.042",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398908,1709011842051,"fUST",-2154.72,0.00019452,2,"2024-02-27T05:30:42.051",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398909,1709011842060,"fUST",-5492.71,0.00019452,2,"2024-02-27T05:30:42.060",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398910,1709011842069,"fUST",-523.56834789,0.00019452,2,"2024-02-27T05:30:42.069",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398911,1709011842078,"fUST",-14437.31,0.00019452,2,"2024-02-27T05:30:42.078",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398912,1709011842087,"fUST",-728.64,0.00019452,2,"2024-02-27T05:30:42.087",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398913,1709011842096,"fUST",-3152.85,0.00019452,2,"2024-02-27T05:30:42.096",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398914,1709011842105,"fUST",-611.56698539,0.00019452,2,"2024-02-27T05:30:42.105",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398915,1709011842114,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.114",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398916,1709011842124,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.124",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398917,1709011842133,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.133",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398918,1709011842142,"fUST",-1602.19,0.00019452,2,"2024-02-27T05:30:42.142",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398919,1709011842151,"fUST",-554.1,0.00019452,2,"2024-02-27T05:30:42.151",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398920,1709011842160,"fUST",-1533.72,0.00019452,2,"2024-02-27T05:30:42.160",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398921,1709011842169,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.169",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398922,1709011842179,"fUST",-1942.6,0.00019452,2,"2024-02-27T05:30:42.179",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398923,1709011842189,"fUST",-501.13635766,0.00019452,2,"2024-02-27T05:30:42.189",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398924,1709011842198,"fUST",-502.85792086,0.00019452,2,"2024-02-27T05:30:42.198",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398925,1709011842207,"fUST",-501.98121851,0.00019452,2,"2024-02-27T05:30:42.207",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398926,1709011842216,"fUST",-3110.62,0.00019452,2,"2024-02-27T05:30:42.216",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398927,1709011842226,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.226",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398928,1709011842235,"fUST",-183.33184604,0.00019452,2,"2024-02-27T05:30:42.235",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398929,1709011842244,"fUST",-2338.99,0.00019452,2,"2024-02-27T05:30:42.244",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398930,1709011842253,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.253",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398931,1709011842262,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.262",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398932,1709011842271,"fUST",-503.60079056,0.00019452,2,"2024-02-27T05:30:42.271",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398933,1709011842280,"fUST",-2367.76,0.00019452,2,"2024-02-27T05:30:42.280",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398934,1709011842290,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.290",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398936,1709011842299,"fUST",-542.77,0.00019452,2,"2024-02-27T05:30:42.299",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398937,1709011842308,"fUST",-501.70867165,0.00019452,2,"2024-02-27T05:30:42.308",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398938,1709011842317,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.317",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398939,1709011842326,"fUST",-500.0,0.00019452,2,"2024-02-27T05:30:42.326",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398940,1709011842336,"fUST",-1167.25,0.00019452,2,"2024-02-27T05:30:42.336",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398941,1709011842345,"fUST",-1507.71,0.00019452,2,"2024-02-27T05:30:42.345",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398943,1709011842355,"fUST",-153.0,0.000195,2,"2024-02-27T05:30:42.355",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398944,1709011842364,"fUST",-153.0,0.000195,2,"2024-02-27T05:30:42.364",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398945,1709011842374,"fUST",-166.666666,0.00019627,2,"2024-02-27T05:30:42.374",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398947,1709011842383,"fUST",-1082.19335374,0.00019694,2,"2024-02-27T05:30:42.383",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398949,1709011842392,"fUST",-500.0,0.00019724,2,"2024-02-27T05:30:42.392",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398951,1709011842402,"fUST",-500.0,0.00019725,2,"2024-02-27T05:30:42.402",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398953,1709011842411,"fUST",-550.41,0.00019725,2,"2024-02-27T05:30:42.411",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398955,1709011842421,"fUST",-550.41,0.00019725,2,"2024-02-27T05:30:42.421",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398957,1709011842430,"fUST",-550.41,0.00019725,2,"2024-02-27T05:30:42.430",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398959,1709011842439,"fUST",-500.0,0.00019725,2,"2024-02-27T05:30:42.439",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398961,1709011842449,"fUST",-500.0,0.00019725,2,"2024-02-27T05:30:42.449",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398963,1709011842458,"fUST",-984.2,0.00019726,2,"2024-02-27T05:30:42.458",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398965,1709011842467,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.467",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398968,1709011842476,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.476",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398971,1709011842485,"fUST",-235.52195681,0.00019726,2,"2024-02-27T05:30:42.485",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398974,1709011842494,"fUST",-379.01528578,0.00019726,2,"2024-02-27T05:30:42.494",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398977,1709011842503,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.503",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398979,1709011842513,"fUST",-502.73428054,0.00019726,2,"2024-02-27T05:30:42.513",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398981,1709011842522,"fUST",-379.90449438,0.00019726,2,"2024-02-27T05:30:42.522",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398984,1709011842532,"fUST",-1139.6,0.00019726,2,"2024-02-27T05:30:42.532",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398987,1709011842542,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.542",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398990,1709011842553,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.553",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398993,1709011842562,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.562",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398995,1709011842570,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.570",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398996,1709011842579,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.579",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398997,1709011842588,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.588",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398998,1709011842598,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.598",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315398999,1709011842607,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.607",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399000,1709011842616,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.616",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399001,1709011842626,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.626",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399002,1709011842635,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.635",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399003,1709011842644,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.644",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399004,1709011842653,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.653",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399005,1709011842663,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.663",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399006,1709011842672,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.672",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399007,1709011842682,"fUST",-167.66596435,0.00019726,2,"2024-02-27T05:30:42.682",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399008,1709011842691,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.691",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399009,1709011842701,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.701",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399010,1709011842710,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.710",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399011,1709011842719,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.719",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399012,1709011842728,"fUST",-612.43,0.00019726,2,"2024-02-27T05:30:42.728",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399013,1709011842737,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.737",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399014,1709011842746,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.746",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399015,1709011842756,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.756",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399016,1709011842765,"fUST",-624.76811296,0.00019726,2,"2024-02-27T05:30:42.765",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399017,1709011842774,"fUST",-1105.9,0.00019726,2,"2024-02-27T05:30:42.774",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399018,1709011842783,"fUST",-615.27150898,0.00019726,2,"2024-02-27T05:30:42.783",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399019,1709011842793,"fUST",-659.62,0.00019726,2,"2024-02-27T05:30:42.793",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399020,1709011842802,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.802",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399021,1709011842811,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.811",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399022,1709011842821,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.821",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399023,1709011842830,"fUST",-2750.49,0.00019726,2,"2024-02-27T05:30:42.830",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399024,1709011842839,"fUST",-1120.73,0.00019726,2,"2024-02-27T05:30:42.839",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399025,1709011842848,"fUST",-1778.14,0.00019726,2,"2024-02-27T05:30:42.848",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399026,1709011842857,"fUST",-162.83762222,0.00019726,2,"2024-02-27T05:30:42.857",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399027,1709011842866,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.866",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399028,1709011842876,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.876",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399029,1709011842885,"fUST",-490.0,0.00019726,2,"2024-02-27T05:30:42.885",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399030,1709011842894,"fUST",-1589.52,0.00019726,2,"2024-02-27T05:30:42.894",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399031,1709011842903,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.903",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399032,1709011842912,"fUST",-566.07734059,0.00019726,2,"2024-02-27T05:30:42.912",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399033,1709011842921,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.921",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399034,1709011842930,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.930",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399035,1709011842939,"fUST",-13854.33,0.00019726,2,"2024-02-27T05:30:42.939",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399036,1709011842949,"fUST",-1369.18,0.00019726,2,"2024-02-27T05:30:42.949",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399037,1709011842959,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.959",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399038,1709011842968,"fUST",-573.44249112,0.00019726,2,"2024-02-27T05:30:42.968",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399039,1709011842977,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.977",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399040,1709011842986,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.986",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399041,1709011842994,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:42.994",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399042,1709011843004,"fUST",-588.85,0.00019726,2,"2024-02-27T05:30:43.004",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399043,1709011843014,"fUST",-673.52,0.00019726,2,"2024-02-27T05:30:43.014",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399044,1709011843025,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.025",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399045,1709011843034,"fUST",-1102.6,0.00019726,2,"2024-02-27T05:30:43.034",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399046,1709011843044,"fUST",-7587.69,0.00019726,2,"2024-02-27T05:30:43.044",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399047,1709011843053,"fUST",-671.81,0.00019726,2,"2024-02-27T05:30:43.053",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399048,1709011843062,"fUST",-863.19,0.00019726,2,"2024-02-27T05:30:43.062",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399049,1709011843071,"fUST",-2918.88,0.00019726,2,"2024-02-27T05:30:43.071",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399050,1709011843080,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.080",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399051,1709011843089,"fUST",-634.37,0.00019726,2,"2024-02-27T05:30:43.089",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399052,1709011843098,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.098",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399053,1709011843106,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.106",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399054,1709011843115,"fUST",-311.25723657,0.00019726,2,"2024-02-27T05:30:43.115",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399055,1709011843124,"fUST",-1175.17,0.00019726,2,"2024-02-27T05:30:43.124",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399056,1709011843134,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.134",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399057,1709011843145,"fUST",-1038.01,0.00019726,2,"2024-02-27T05:30:43.145",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399058,1709011843154,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.154",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399059,1709011843164,"fUST",-714.19,0.00019726,2,"2024-02-27T05:30:43.164",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399060,1709011843173,"fUST",-2154.72,0.00019726,2,"2024-02-27T05:30:43.173",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399061,1709011843183,"fUST",-5492.71,0.00019726,2,"2024-02-27T05:30:43.183",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399062,1709011843192,"fUST",-14437.31,0.00019726,2,"2024-02-27T05:30:43.192",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399063,1709011843281,"fUST",-728.64,0.00019726,2,"2024-02-27T05:30:43.281",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399064,1709011843292,"fUST",-3152.85,0.00019726,2,"2024-02-27T05:30:43.292",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399065,1709011843301,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.301",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399066,1709011843312,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.312",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399067,1709011843321,"fUST",-1602.19,0.00019726,2,"2024-02-27T05:30:43.321",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399068,1709011843332,"fUST",-554.1,0.00019726,2,"2024-02-27T05:30:43.332",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399069,1709011843344,"fUST",-1533.72,0.00019726,2,"2024-02-27T05:30:43.344",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399070,1709011843353,"fUST",-501.97109407,0.00019726,2,"2024-02-27T05:30:43.353",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399071,1709011843362,"fUST",-1942.6,0.00019726,2,"2024-02-27T05:30:43.362",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399072,1709011843371,"fUST",-3110.62,0.00019726,2,"2024-02-27T05:30:43.371",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399073,1709011843381,"fUST",-508.39792088,0.00019726,2,"2024-02-27T05:30:43.381",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399074,1709011843390,"fUST",-2338.99,0.00019726,2,"2024-02-27T05:30:43.390",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399075,1709011843399,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.399",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399076,1709011843409,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.409",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399077,1709011843420,"fUST",-2367.76,0.00019726,2,"2024-02-27T05:30:43.420",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399078,1709011843430,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.430",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399079,1709011843439,"fUST",-542.77,0.00019726,2,"2024-02-27T05:30:43.439",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399080,1709011843448,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.448",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399081,1709011843457,"fUST",-500.0,0.00019726,2,"2024-02-27T05:30:43.457",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399082,1709011843466,"fUST",-1167.25,0.00019726,2,"2024-02-27T05:30:43.466",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399083,1709011843475,"fUST",-1507.71,0.00019726,2,"2024-02-27T05:30:43.475",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399084,1709011843484,"fUST",-1823.09535832,0.000199,2,"2024-02-27T05:30:43.484",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399085,1709011843493,"fUST",-500.0,0.00019998,2,"2024-02-27T05:30:43.493",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399086,1709011843503,"fUST",-502.71268128,0.00019999,2,"2024-02-27T05:30:43.503",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399087,1709011843512,"fUST",-550.41,0.00019999,2,"2024-02-27T05:30:43.512",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399088,1709011843521,"fUST",-550.41,0.00019999,2,"2024-02-27T05:30:43.521",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399089,1709011843531,"fUST",-550.41,0.00019999,2,"2024-02-27T05:30:43.531",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399090,1709011843540,"fUST",-500.0,0.00019999,2,"2024-02-27T05:30:43.540",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399091,1709011843550,"fUST",-500.0,0.00019999,2,"2024-02-27T05:30:43.550",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399092,1709011843560,"fUST",-984.2,0.0002,2,"2024-02-27T05:30:43.560",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399093,1709011843570,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.570",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399094,1709011843579,"fUST",-200.0,0.0002,2,"2024-02-27T05:30:43.579",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399095,1709011843588,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.588",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399096,1709011843598,"fUST",-1139.6,0.0002,2,"2024-02-27T05:30:43.598",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399097,1709011843608,"fUST",-551.28665408,0.0002,2,"2024-02-27T05:30:43.608",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399098,1709011843617,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.617",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399099,1709011843628,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.628",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399100,1709011843638,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.638",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399101,1709011843648,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.648",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399102,1709011843657,"fUST",-503.7945733,0.0002,2,"2024-02-27T05:30:43.657",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399103,1709011843667,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.667",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399104,1709011843676,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.676",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399105,1709011843686,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.686",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399106,1709011843695,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.695",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399107,1709011843704,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.704",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399108,1709011843713,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.713",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399109,1709011843723,"fUST",-256.63,0.0002,7,"2024-02-27T05:30:43.723",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399110,1709011843732,"fUST",-177.39927478,0.0002,2,"2024-02-27T05:30:43.732",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399111,1709011843742,"fUST",-151.69718814,0.0002,2,"2024-02-27T05:30:43.742",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399112,1709011843750,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.750",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399113,1709011843759,"fUST",-547.67624046,0.0002,2,"2024-02-27T05:30:43.759",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399114,1709011843769,"fUST",-612.43,0.0002,2,"2024-02-27T05:30:43.769",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399115,1709011843778,"fUST",-158.76788744,0.0002,2,"2024-02-27T05:30:43.778",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399116,1709011843787,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.787",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399117,1709011843797,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.797",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399119,1709011843806,"fUST",-1105.9,0.0002,2,"2024-02-27T05:30:43.806",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399121,1709011843816,"fUST",-659.62,0.0002,2,"2024-02-27T05:30:43.816",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399123,1709011843825,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.825",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399124,1709011843834,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.834",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399125,1709011843843,"fUST",-2750.49,0.0002,2,"2024-02-27T05:30:43.843",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399126,1709011843852,"fUST",-1120.73,0.0002,2,"2024-02-27T05:30:43.852",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399127,1709011843862,"fUST",-1778.14,0.0002,2,"2024-02-27T05:30:43.862",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399128,1709011843872,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.872",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399129,1709011843882,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.882",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399130,1709011843891,"fUST",-1589.52,0.0002,2,"2024-02-27T05:30:43.891",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399131,1709011843900,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.900",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399132,1709011843909,"fUST",-503.46406997,0.0002,2,"2024-02-27T05:30:43.909",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399134,1709011843918,"fUST",-13854.33,0.0002,2,"2024-02-27T05:30:43.918",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399136,1709011843927,"fUST",-1369.18,0.0002,2,"2024-02-27T05:30:43.927",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399137,1709011843936,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.936",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399138,1709011843945,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.945",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399139,1709011843954,"fUST",-588.85,0.0002,2,"2024-02-27T05:30:43.954",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399140,1709011843963,"fUST",-673.52,0.0002,2,"2024-02-27T05:30:43.963",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399141,1709011843972,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:43.972",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399142,1709011843981,"fUST",-1102.6,0.0002,2,"2024-02-27T05:30:43.981",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399143,1709011843989,"fUST",-7587.69,0.0002,2,"2024-02-27T05:30:43.989",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399144,1709011844000,"fUST",-671.81,0.0002,2,"2024-02-27T05:30:44.000",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399145,1709011844010,"fUST",-863.19,0.0002,2,"2024-02-27T05:30:44.010",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399146,1709011844020,"fUST",-2918.88,0.0002,2,"2024-02-27T05:30:44.020",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399147,1709011844029,"fUST",-634.37,0.0002,2,"2024-02-27T05:30:44.029",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399148,1709011844038,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:44.038",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399149,1709011844048,"fUST",-615.15729319,0.0002,2,"2024-02-27T05:30:44.048",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399150,1709011844057,"fUST",-1175.17,0.0002,2,"2024-02-27T05:30:44.057",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399151,1709011844068,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:44.068",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399153,1709011844077,"fUST",-1038.01,0.0002,2,"2024-02-27T05:30:44.077",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399155,1709011844087,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:44.087",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399156,1709011844097,"fUST",-714.19,0.0002,2,"2024-02-27T05:30:44.097",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399157,1709011844106,"fUST",-2154.72,0.0002,2,"2024-02-27T05:30:44.106",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399158,1709011844116,"fUST",-5492.71,0.0002,2,"2024-02-27T05:30:44.116",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399159,1709011844125,"fUST",-14437.31,0.0002,2,"2024-02-27T05:30:44.125",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399160,1709011844137,"fUST",-728.64,0.0002,2,"2024-02-27T05:30:44.137",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399161,1709011844146,"fUST",-3152.85,0.0002,2,"2024-02-27T05:30:44.146",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399162,1709011844157,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:44.157",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399163,1709011844165,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:44.165",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399164,1709011844174,"fUST",-1602.19,0.0002,2,"2024-02-27T05:30:44.174",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399165,1709011844184,"fUST",-554.1,0.0002,2,"2024-02-27T05:30:44.184",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399166,1709011844193,"fUST",-1533.72,0.0002,2,"2024-02-27T05:30:44.193",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399167,1709011844204,"fUST",-1942.6,0.0002,2,"2024-02-27T05:30:44.204",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399168,1709011844213,"fUST",-3110.62,0.0002,2,"2024-02-27T05:30:44.213",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399169,1709011844222,"fUST",-2338.99,0.0002,2,"2024-02-27T05:30:44.222",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399170,1709011844233,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:44.233",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399171,1709011844244,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:44.244",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399172,1709011844254,"fUST",-2367.76,0.0002,2,"2024-02-27T05:30:44.254",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399173,1709011844266,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:44.266",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399174,1709011844275,"fUST",-542.77,0.0002,2,"2024-02-27T05:30:44.275",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399175,1709011844284,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:44.284",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399176,1709011844293,"fUST",-500.0,0.0002,2,"2024-02-27T05:30:44.293",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399177,1709011844302,"fUST",-1167.25,0.0002,2,"2024-02-27T05:30:44.302",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399178,1709011844310,"fUST",-1507.71,0.0002,2,"2024-02-27T05:30:44.310",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399179,1709011844319,"fUST",-1823.09535831,0.00020011,2,"2024-02-27T05:30:44.319",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399180,1709011844328,"fUST",-1082.19335374,0.00020037,2,"2024-02-27T05:30:44.328",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399181,1709011844337,"fUST",-153.0,0.00020055,2,"2024-02-27T05:30:44.337",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399182,1709011844346,"fUST",-166.666666,0.00020076,2,"2024-02-27T05:30:44.346",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399183,1709011844356,"fUST",-50000.0,0.00020103,5,"2024-02-27T05:30:44.356",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399184,1709011844364,"fUST",-50000.0,0.00020104,5,"2024-02-27T05:30:44.364",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399185,1709011844373,"fUST",-418.8771798,0.00020192,2,"2024-02-27T05:30:44.373",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399186,1709011844383,"fUST",-153.0,0.00020192,2,"2024-02-27T05:30:44.383",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399187,1709011844392,"fUST",-550.41,0.00020272,2,"2024-02-27T05:30:44.392",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399188,1709011844402,"fUST",-550.41,0.00020272,2,"2024-02-27T05:30:44.402",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399189,1709011844413,"fUST",-550.41,0.00020272,2,"2024-02-27T05:30:44.413",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399190,1709011844424,"fUST",-418.81192967,0.00020272,2,"2024-02-27T05:30:44.424",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399191,1709011844434,"fUST",-500.0,0.00020272,2,"2024-02-27T05:30:44.434",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399192,1709011844443,"fUST",-152.95049413,0.00020272,2,"2024-02-27T05:30:44.443",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399193,1709011844453,"fUST",-500.0,0.00020272,2,"2024-02-27T05:30:44.453",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399194,1709011844463,"fUST",-984.2,0.00020273,2,"2024-02-27T05:30:44.463",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399195,1709011844473,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.473",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399196,1709011844482,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.482",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399197,1709011844491,"fUST",-1139.6,0.00020273,2,"2024-02-27T05:30:44.491",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399198,1709011844500,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.500",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399199,1709011844509,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.509",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399200,1709011844518,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.518",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399201,1709011844528,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.528",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399202,1709011844538,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.538",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399203,1709011844547,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.547",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399204,1709011844558,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.558",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399205,1709011844570,"fUST",-612.43,0.00020273,2,"2024-02-27T05:30:44.570",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399206,1709011844580,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.580",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399207,1709011844592,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.592",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399208,1709011844602,"fUST",-1105.9,0.00020273,2,"2024-02-27T05:30:44.602",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399209,1709011844611,"fUST",-659.62,0.00020273,2,"2024-02-27T05:30:44.611",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399210,1709011844622,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.622",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399211,1709011844631,"fUST",-316.02608932,0.00020273,2,"2024-02-27T05:30:44.631",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399212,1709011844641,"fUST",-2750.49,0.00020273,2,"2024-02-27T05:30:44.641",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399213,1709011844653,"fUST",-1120.73,0.00020273,2,"2024-02-27T05:30:44.653",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399214,1709011844663,"fUST",-1778.14,0.00020273,2,"2024-02-27T05:30:44.663",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399215,1709011844674,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.674",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399216,1709011844683,"fUST",-282.98479173,0.00020273,2,"2024-02-27T05:30:44.683",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399217,1709011844693,"fUST",-1589.52,0.00020273,2,"2024-02-27T05:30:44.693",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399218,1709011844704,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.704",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399219,1709011844713,"fUST",-13854.33,0.00020273,2,"2024-02-27T05:30:44.713",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399220,1709011844723,"fUST",-1369.18,0.00020273,2,"2024-02-27T05:30:44.723",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399221,1709011844732,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.732",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399222,1709011844742,"fUST",-588.85,0.00020273,2,"2024-02-27T05:30:44.742",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399223,1709011844754,"fUST",-673.52,0.00020273,2,"2024-02-27T05:30:44.754",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399224,1709011844763,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.763",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399225,1709011844774,"fUST",-1102.6,0.00020273,2,"2024-02-27T05:30:44.774",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399226,1709011844783,"fUST",-7587.69,0.00020273,2,"2024-02-27T05:30:44.783",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399227,1709011844792,"fUST",-671.81,0.00020273,2,"2024-02-27T05:30:44.792",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399228,1709011844801,"fUST",-863.19,0.00020273,2,"2024-02-27T05:30:44.801",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399229,1709011844811,"fUST",-2918.88,0.00020273,2,"2024-02-27T05:30:44.811",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399230,1709011844820,"fUST",-634.37,0.00020273,2,"2024-02-27T05:30:44.820",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399231,1709011844830,"fUST",-1175.17,0.00020273,2,"2024-02-27T05:30:44.830",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399232,1709011844839,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.839",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399233,1709011844848,"fUST",-1038.01,0.00020273,2,"2024-02-27T05:30:44.848",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399234,1709011844858,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.858",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399235,1709011844867,"fUST",-714.19,0.00020273,2,"2024-02-27T05:30:44.867",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399236,1709011844876,"fUST",-2154.72,0.00020273,2,"2024-02-27T05:30:44.876",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399237,1709011844884,"fUST",-5492.71,0.00020273,2,"2024-02-27T05:30:44.884",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399238,1709011844894,"fUST",-14437.31,0.00020273,2,"2024-02-27T05:30:44.894",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399239,1709011844903,"fUST",-728.64,0.00020273,2,"2024-02-27T05:30:44.903",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399240,1709011844912,"fUST",-3152.85,0.00020273,2,"2024-02-27T05:30:44.912",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399241,1709011844921,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.921",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399242,1709011844930,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.930",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399243,1709011844939,"fUST",-1602.19,0.00020273,2,"2024-02-27T05:30:44.939",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399244,1709011844948,"fUST",-554.1,0.00020273,2,"2024-02-27T05:30:44.948",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399245,1709011844956,"fUST",-1533.72,0.00020273,2,"2024-02-27T05:30:44.956",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399246,1709011844965,"fUST",-1942.6,0.00020273,2,"2024-02-27T05:30:44.965",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399247,1709011844975,"fUST",-3110.62,0.00020273,2,"2024-02-27T05:30:44.975",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399248,1709011844983,"fUST",-2338.99,0.00020273,2,"2024-02-27T05:30:44.983",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399249,1709011844992,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:44.992",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399250,1709011845001,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:45.001",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399251,1709011845011,"fUST",-2367.76,0.00020273,2,"2024-02-27T05:30:45.011",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399252,1709011845020,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:45.020",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399253,1709011845029,"fUST",-542.77,0.00020273,2,"2024-02-27T05:30:45.029",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399254,1709011845038,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:45.038",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399255,1709011845047,"fUST",-500.0,0.00020273,2,"2024-02-27T05:30:45.047",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399256,1709011845057,"fUST",-1167.25,0.00020273,2,"2024-02-27T05:30:45.057",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399257,1709011845067,"fUST",-1507.71,0.00020273,2,"2024-02-27T05:30:45.067",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399258,1709011845076,"fUST",-1213.56535489,0.00020328,2,"2024-02-27T05:30:45.076",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399259,1709011845086,"fUST",-1082.19335374,0.00020379,2,"2024-02-27T05:30:45.086",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399260,1709011845095,"fUST",-1000.0,0.00020463,2,"2024-02-27T05:30:45.095",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399261,1709011845104,"fUST",-306.0,0.00020466,2,"2024-02-27T05:30:45.104",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399262,1709011845115,"fUST",-550.41,0.0002052,2,"2024-02-27T05:30:45.115",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399263,1709011845126,"fUST",-550.41,0.0002052,2,"2024-02-27T05:30:45.126",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399264,1709011845135,"fUST",-166.666666,0.00020524,2,"2024-02-27T05:30:45.135",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399265,1709011845145,"fUST",-194.26769162,0.00020545,2,"2024-02-27T05:30:45.145",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399266,1709011845155,"fUST",-281.55953211,0.00020545,2,"2024-02-27T05:30:45.155",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399267,1709011845165,"fUST",-155.42848835,0.00020545,2,"2024-02-27T05:30:45.165",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399268,1709011845175,"fUST",-159.80558045,0.00020545,2,"2024-02-27T05:30:45.175",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399269,1709011845184,"fUST",-550.41,0.00020546,2,"2024-02-27T05:30:45.184",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399270,1709011845193,"fUST",-550.41,0.00020546,2,"2024-02-27T05:30:45.193",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399271,1709011845202,"fUST",-550.41,0.00020546,2,"2024-02-27T05:30:45.202",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399272,1709011845211,"fUST",-550.41,0.00020546,2,"2024-02-27T05:30:45.211",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399273,1709011845221,"fUST",-550.42649597,0.00020546,2,"2024-02-27T05:30:45.221",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399274,1709011845230,"fUST",-500.0,0.00020546,2,"2024-02-27T05:30:45.230",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399275,1709011845239,"fUST",-500.0,0.00020546,2,"2024-02-27T05:30:45.239",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399276,1709011845248,"fUST",-984.2,0.00020547,2,"2024-02-27T05:30:45.248",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399277,1709011845257,"fUST",-545.81,0.00020547,2,"2024-02-27T05:30:45.257",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399278,1709011845266,"fUST",-1139.6,0.00020547,2,"2024-02-27T05:30:45.266",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399279,1709011845275,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.275",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399280,1709011845285,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.285",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399281,1709011845294,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.294",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399285,1709011845303,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.303",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399287,1709011845392,"fUST",-410.38269434,0.00020547,2,"2024-02-27T05:30:45.392",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399289,1709011845401,"fUST",-9602.6665649,0.00020547,3,"2024-02-27T05:30:45.401",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399290,1709011845410,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:30:45.410",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399291,1709011845419,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:30:45.419",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399292,1709011845429,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:30:45.429",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399293,1709011845438,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:30:45.438",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399294,1709011845447,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:30:45.447",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399295,1709011845457,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:30:45.457",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399296,1709011845466,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:30:45.466",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399297,1709011845475,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:30:45.475",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399298,1709011845484,"fUST",-6073.11175297,0.00020547,3,"2024-02-27T05:30:45.484",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399299,1709011845494,"fUST",-6073.11075297,0.00020547,3,"2024-02-27T05:30:45.494",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399300,1709011845503,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.503",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399301,1709011845512,"fUST",-612.43,0.00020547,2,"2024-02-27T05:30:45.512",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399302,1709011845522,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.522",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399303,1709011845532,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.532",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399304,1709011845542,"fUST",-1105.9,0.00020547,2,"2024-02-27T05:30:45.542",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399305,1709011845555,"fUST",-659.62,0.00020547,2,"2024-02-27T05:30:45.555",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399306,1709011845565,"fUST",-505.50069185,0.00020547,2,"2024-02-27T05:30:45.565",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399307,1709011845574,"fUST",-2750.49,0.00020547,2,"2024-02-27T05:30:45.574",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399308,1709011845585,"fUST",-1120.73,0.00020547,2,"2024-02-27T05:30:45.585",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399309,1709011845595,"fUST",-1778.14,0.00020547,2,"2024-02-27T05:30:45.595",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399310,1709011845604,"fUST",-410.31382454,0.00020547,2,"2024-02-27T05:30:45.604",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399311,1709011845614,"fUST",-1589.52,0.00020547,2,"2024-02-27T05:30:45.614",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399312,1709011845623,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.623",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399313,1709011845634,"fUST",-13854.33,0.00020547,2,"2024-02-27T05:30:45.634",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399314,1709011845644,"fUST",-1369.18,0.00020547,2,"2024-02-27T05:30:45.644",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399315,1709011845654,"fUST",-588.85,0.00020547,2,"2024-02-27T05:30:45.654",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399316,1709011845664,"fUST",-673.52,0.00020547,2,"2024-02-27T05:30:45.664",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399317,1709011845674,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.674",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399318,1709011845683,"fUST",-1102.6,0.00020547,2,"2024-02-27T05:30:45.683",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399319,1709011845693,"fUST",-7587.69,0.00020547,2,"2024-02-27T05:30:45.693",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399320,1709011845703,"fUST",-671.81,0.00020547,2,"2024-02-27T05:30:45.703",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399321,1709011845712,"fUST",-863.19,0.00020547,2,"2024-02-27T05:30:45.712",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399322,1709011845723,"fUST",-2918.88,0.00020547,2,"2024-02-27T05:30:45.723",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399323,1709011845733,"fUST",-634.37,0.00020547,2,"2024-02-27T05:30:45.733",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399324,1709011845742,"fUST",-1175.17,0.00020547,2,"2024-02-27T05:30:45.742",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399325,1709011845751,"fUST",-181.51197123,0.00020547,2,"2024-02-27T05:30:45.751",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399326,1709011845760,"fUST",-1038.01,0.00020547,2,"2024-02-27T05:30:45.760",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399327,1709011845769,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.769",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399328,1709011845779,"fUST",-714.19,0.00020547,2,"2024-02-27T05:30:45.779",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399329,1709011845788,"fUST",-2154.72,0.00020547,2,"2024-02-27T05:30:45.788",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399330,1709011845797,"fUST",-5492.71,0.00020547,2,"2024-02-27T05:30:45.797",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399331,1709011845806,"fUST",-14437.31,0.00020547,2,"2024-02-27T05:30:45.806",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399332,1709011845816,"fUST",-728.64,0.00020547,2,"2024-02-27T05:30:45.816",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399333,1709011845825,"fUST",-3152.85,0.00020547,2,"2024-02-27T05:30:45.825",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399334,1709011845834,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.834",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399335,1709011845843,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.843",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399336,1709011845853,"fUST",-1602.19,0.00020547,2,"2024-02-27T05:30:45.853",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399337,1709011845862,"fUST",-554.1,0.00020547,2,"2024-02-27T05:30:45.862",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399338,1709011845873,"fUST",-1533.72,0.00020547,2,"2024-02-27T05:30:45.873",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399339,1709011845883,"fUST",-1942.6,0.00020547,2,"2024-02-27T05:30:45.883",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399340,1709011845892,"fUST",-3110.62,0.00020547,2,"2024-02-27T05:30:45.892",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399341,1709011845901,"fUST",-2338.99,0.00020547,2,"2024-02-27T05:30:45.901",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399342,1709011845910,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.910",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399343,1709011845920,"fUST",-301.86451415,0.00020547,2,"2024-02-27T05:30:45.920",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399344,1709011845929,"fUST",-2367.76,0.00020547,2,"2024-02-27T05:30:45.929",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399345,1709011845938,"fUST",-542.77,0.00020547,2,"2024-02-27T05:30:45.938",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399346,1709011845947,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.947",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399347,1709011845956,"fUST",-500.0,0.00020547,2,"2024-02-27T05:30:45.956",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399348,1709011845965,"fUST",-1167.25,0.00020547,2,"2024-02-27T05:30:45.965",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399349,1709011845974,"fUST",-1507.71,0.00020547,2,"2024-02-27T05:30:45.974",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399350,1709011845983,"fUST",-75402.60407784,0.00020575,2,"2024-02-27T05:30:45.983",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399351,1709011845992,"fUST",-5000.0,0.00020645,5,"2024-02-27T05:30:45.992",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399352,1709011846001,"fUST",-4476.25561109,0.00020645,3,"2024-02-27T05:30:46.001",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399353,1709011846010,"fUST",-5000.0,0.00020645,5,"2024-02-27T05:30:46.010",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399354,1709011846019,"fUST",-98555.59956121,0.00020645,3,"2024-02-27T05:30:46.019",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399355,1709011846028,"fUST",-5000.0,0.00020645,5,"2024-02-27T05:30:46.028",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399356,1709011846037,"fUST",-28876.40129627,0.00020645,4,"2024-02-27T05:30:46.037",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399357,1709011846046,"fUST",-151.0,0.00020645,2,"2024-02-27T05:30:46.046",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399358,1709011846056,"fUST",-151.0,0.00020645,2,"2024-02-27T05:30:46.056",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399359,1709011846065,"fUST",-2306.24156423,0.00020645,3,"2024-02-27T05:30:46.065",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399361,1709011846075,"fUST",-151.0,0.00020645,2,"2024-02-27T05:30:46.075",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399363,1709011846084,"fUST",-512.77494669,0.00020685,2,"2024-02-27T05:30:46.084",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399365,1709011846094,"fUST",-1000.0,0.00020685,5,"2024-02-27T05:30:46.094",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399366,1709011846103,"fUST",-421.82606269,0.00020685,2,"2024-02-27T05:30:46.103",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399367,1709011846112,"fUST",-857.4118421,0.00020685,2,"2024-02-27T05:30:46.112",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399368,1709011846121,"fUST",-23586.82338706,0.00020685,2,"2024-02-27T05:30:46.121",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399369,1709011846131,"fUST",-6932.38963001,0.00020685,2,"2024-02-27T05:30:46.131",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399370,1709011846140,"fUST",-298.50674706,0.00020685,2,"2024-02-27T05:30:46.140",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399371,1709011846150,"fUST",-1000.0,0.00020685,5,"2024-02-27T05:30:46.150",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399372,1709011846158,"fUST",-491.04527706,0.00020685,2,"2024-02-27T05:30:46.158",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399373,1709011846167,"fUST",-2537.39124367,0.00020685,2,"2024-02-27T05:30:46.167",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399374,1709011846223,"fUST",-103.96713533,0.00020685,2,"2024-02-27T05:30:46.223",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399375,1709011846232,"fUST",-2641.358379,0.00020685,2,"2024-02-27T05:30:46.232",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399376,1709011846241,"fUST",-151.200963,0.00020685,2,"2024-02-27T05:30:46.241",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399377,1709011846250,"fUST",-630.377174,0.00020685,2,"2024-02-27T05:30:46.250",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399378,1709011846259,"fUST",-630.377174,0.00020685,2,"2024-02-27T05:30:46.259",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399379,1709011846269,"fUST",-1082.19335374,0.00020721,2,"2024-02-27T05:30:46.269",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399380,1709011846277,"fUST",-1000.0,0.00020766,2,"2024-02-27T05:30:46.277",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399381,1709011846287,"fUST",-1324.46051599,0.000208,2,"2024-02-27T05:30:46.287",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399382,1709011846296,"fUST",-984.2,0.00020821,2,"2024-02-27T05:30:46.296",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399383,1709011846305,"fUST",-1139.6,0.00020821,2,"2024-02-27T05:30:46.305",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399384,1709011846314,"fUST",-500.0,0.00020821,2,"2024-02-27T05:30:46.314",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399385,1709011846323,"fUST",-500.0,0.00020821,2,"2024-02-27T05:30:46.323",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399386,1709011846332,"fUST",-500.0,0.00020821,2,"2024-02-27T05:30:46.332",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399387,1709011846342,"fUST",-500.0,0.00020821,2,"2024-02-27T05:30:46.342",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399388,1709011846351,"fUST",-500.0,0.00020821,2,"2024-02-27T05:30:46.351",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399389,1709011846360,"fUST",-612.43,0.00020821,2,"2024-02-27T05:30:46.360",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399390,1709011846369,"fUST",-500.0,0.00020821,2,"2024-02-27T05:30:46.369",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399391,1709011846379,"fUST",-247.16884376,0.00020821,2,"2024-02-27T05:30:46.379",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399392,1709011846388,"fUST",-1105.9,0.00020821,2,"2024-02-27T05:30:46.388",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399393,1709011846398,"fUST",-659.62,0.00020821,2,"2024-02-27T05:30:46.398",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399394,1709011846406,"fUST",-2750.49,0.00020821,2,"2024-02-27T05:30:46.406",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399395,1709011846415,"fUST",-1120.73,0.00020821,2,"2024-02-27T05:30:46.415",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399396,1709011846424,"fUST",-1778.14,0.00020821,2,"2024-02-27T05:30:46.424",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399397,1709011846433,"fUST",-1589.52,0.00020821,2,"2024-02-27T05:30:46.433",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399398,1709011846442,"fUST",-500.0,0.00020821,2,"2024-02-27T05:30:46.442",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399399,1709011846452,"fUST",-13854.33,0.00020821,2,"2024-02-27T05:30:46.452",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399400,1709011846461,"fUST",-1052.80008863,0.00020821,2,"2024-02-27T05:30:46.461",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399401,1709011846533,"fUST",-316.37991137,0.00020821,2,"2024-02-27T05:30:46.533",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399402,1709011846545,"fUST",-588.85,0.00020821,2,"2024-02-27T05:30:46.545",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399403,1709011846559,"fUST",-673.52,0.00020821,2,"2024-02-27T05:30:46.559",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399404,1709011846568,"fUST",-1102.6,0.00020821,2,"2024-02-27T05:30:46.568",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399405,1709011846577,"fUST",-7587.69,0.00020821,2,"2024-02-27T05:30:46.577",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399406,1709011846589,"fUST",-671.81,0.00020821,2,"2024-02-27T05:30:46.589",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399407,1709011846598,"fUST",-863.19,0.00020821,2,"2024-02-27T05:30:46.598",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399408,1709011846606,"fUST",-1888.44281188,0.00020821,2,"2024-02-27T05:30:46.606",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399409,1709011846619,"fUST",-1030.43718812,0.00020821,2,"2024-02-27T05:30:46.619",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399410,1709011846630,"fUST",-634.37,0.00020821,2,"2024-02-27T05:30:46.630",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399411,1709011846639,"fUST",-1175.17,0.00020821,2,"2024-02-27T05:30:46.639",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399412,1709011846647,"fUST",-374.52281188,0.00020821,2,"2024-02-27T05:30:46.647",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399413,1709011846808,"fUST",-500.0,0.00019178,2,"2024-02-27T05:30:46.808",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399414,1709011846817,"fUST",-504.27548558,0.00019452,2,"2024-02-27T05:30:46.817",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399415,1709011846827,"fUST",-153.0,0.000195,2,"2024-02-27T05:30:46.827",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399416,1709011846836,"fUST",-1932.42451442,0.00020101,5,"2024-02-27T05:30:46.836",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399589,1709013039186,"fUST",-155.18622347,0.0001889,2,"2024-02-27T05:50:39.186",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399590,1709013039197,"fUST",-155.18622347,0.00018891,2,"2024-02-27T05:50:39.197",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399591,1709013039207,"fUST",-1426.92090632,0.00018899,2,"2024-02-27T05:50:39.207",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399592,1709013039216,"fUST",-612.84972484,0.000189,2,"2024-02-27T05:50:39.216",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399593,1709013039225,"fUST",-242.43,0.00019168,3,"2024-02-27T05:50:39.225",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399594,1709013039234,"fUST",-202.02,0.00019168,3,"2024-02-27T05:50:39.234",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399595,1709013039243,"fUST",-282.47,0.00019168,3,"2024-02-27T05:50:39.243",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399597,1709013039252,"fUST",-235.39,0.00019168,3,"2024-02-27T05:50:39.252",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399599,1709013039261,"fUST",-157.8,0.00019168,3,"2024-02-27T05:50:39.261",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399600,1709013039270,"fUST",-473.44,0.00019168,3,"2024-02-27T05:50:39.270",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399601,1709013039280,"fUST",-162.39455529,0.00019176,2,"2024-02-27T05:50:39.280",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399603,1709013039289,"fUST",-1213.56535489,0.00019177,2,"2024-02-27T05:50:39.289",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399605,1709013039297,"fUST",-500.0,0.00019177,2,"2024-02-27T05:50:39.297",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399607,1709013039306,"fUST",-174.83088943,0.00019178,2,"2024-02-27T05:50:39.306",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399609,1709013039316,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.316",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399610,1709013039325,"fUST",-500.82103858,0.00019178,2,"2024-02-27T05:50:39.325",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399611,1709013039334,"fUST",-503.97375337,0.00019178,2,"2024-02-27T05:50:39.334",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399612,1709013039343,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.343",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399613,1709013039352,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.352",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399614,1709013039361,"fUST",-676.06,0.00019178,2,"2024-02-27T05:50:39.361",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399615,1709013039370,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.370",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399616,1709013039379,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.379",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399617,1709013039388,"fUST",-1196.51,0.00019178,2,"2024-02-27T05:50:39.388",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399618,1709013039397,"fUST",-500.57576377,0.00019178,2,"2024-02-27T05:50:39.397",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399619,1709013039406,"fUST",-527.39049889,0.00019178,2,"2024-02-27T05:50:39.406",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399620,1709013039415,"fUST",-258.94286417,0.00019178,2,"2024-02-27T05:50:39.415",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399621,1709013039424,"fUST",-589.2876803,0.00019178,2,"2024-02-27T05:50:39.424",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399622,1709013039433,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.433",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399623,1709013039444,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.444",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399624,1709013039454,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.454",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399625,1709013039463,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.463",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399626,1709013039472,"fUST",-494.77754514,0.00019178,2,"2024-02-27T05:50:39.472",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399627,1709013039481,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.481",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399628,1709013039490,"fUST",-500.96626582,0.00019178,2,"2024-02-27T05:50:39.490",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399629,1709013039499,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.499",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399630,1709013039508,"fUST",-2468.09,0.00019178,2,"2024-02-27T05:50:39.508",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399631,1709013039517,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.517",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399632,1709013039526,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.526",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399633,1709013039535,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.535",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399634,1709013039544,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.544",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399635,1709013039553,"fUST",-505.0,0.00019178,2,"2024-02-27T05:50:39.553",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399636,1709013039563,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.563",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399637,1709013039572,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.572",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399638,1709013039580,"fUST",-503.76918573,0.00019178,2,"2024-02-27T05:50:39.580",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399639,1709013039590,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.590",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399640,1709013039599,"fUST",-491.01392198,0.00019178,2,"2024-02-27T05:50:39.599",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399641,1709013039608,"fUST",-501.73727444,0.00019178,2,"2024-02-27T05:50:39.608",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399642,1709013039616,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.616",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399643,1709013039625,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.625",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399644,1709013039634,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.634",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399645,1709013039643,"fUST",-479.74109791,0.00019178,2,"2024-02-27T05:50:39.643",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399647,1709013039653,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.653",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399648,1709013039663,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.663",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399650,1709013039673,"fUST",-722.64,0.00019178,2,"2024-02-27T05:50:39.673",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399653,1709013039682,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.682",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399655,1709013039691,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.691",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399657,1709013039700,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.700",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399659,1709013039710,"fUST",-262.021544,0.00019178,2,"2024-02-27T05:50:39.710",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399661,1709013039719,"fUST",-670.13,0.00019178,2,"2024-02-27T05:50:39.719",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399663,1709013039728,"fUST",-827.03,0.00019178,2,"2024-02-27T05:50:39.728",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399665,1709013039737,"fUST",-827.03,0.00019178,2,"2024-02-27T05:50:39.737",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399666,1709013039746,"fUST",-827.03,0.00019178,2,"2024-02-27T05:50:39.746",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399668,1709013039756,"fUST",-827.03,0.00019178,2,"2024-02-27T05:50:39.756",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399670,1709013039765,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.765",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399672,1709013039774,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.774",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399674,1709013039783,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.783",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399676,1709013039792,"fUST",-523.56834789,0.00019178,2,"2024-02-27T05:50:39.792",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399678,1709013039801,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.801",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399680,1709013039810,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.810",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399682,1709013039819,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.819",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399684,1709013039828,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.828",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399686,1709013039838,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.838",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399688,1709013039847,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.847",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399689,1709013039856,"fUST",-3196.31,0.00019178,2,"2024-02-27T05:50:39.856",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399691,1709013039865,"fUST",-502.13809935,0.00019178,2,"2024-02-27T05:50:39.865",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399693,1709013039875,"fUST",-1315.3,0.00019178,2,"2024-02-27T05:50:39.875",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399695,1709013039884,"fUST",-259.29438802,0.00019178,2,"2024-02-27T05:50:39.884",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399697,1709013039897,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.897",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399699,1709013039906,"fUST",-401.70891154,0.00019178,2,"2024-02-27T05:50:39.906",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399701,1709013039915,"fUST",-501.62472493,0.00019178,2,"2024-02-27T05:50:39.915",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399703,1709013039924,"fUST",-2121.19,0.00019178,2,"2024-02-27T05:50:39.924",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399705,1709013039934,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.934",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399707,1709013039944,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.944",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399709,1709013039954,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.954",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399711,1709013039963,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.963",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399713,1709013039972,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:39.972",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399715,1709013039984,"fUST",-500.39586929,0.00019178,2,"2024-02-27T05:50:39.984",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399717,1709013039993,"fUST",-199.07478984,0.00019178,2,"2024-02-27T05:50:39.993",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399719,1709013040002,"fUST",-501.0545009,0.00019178,2,"2024-02-27T05:50:40.002",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399721,1709013040010,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.010",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399723,1709013040019,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.019",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399725,1709013040028,"fUST",-428.09835551,0.00019178,2,"2024-02-27T05:50:40.028",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399727,1709013040038,"fUST",-500.3946535,0.00019178,2,"2024-02-27T05:50:40.038",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399729,1709013040047,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.047",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399731,1709013040057,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.057",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399733,1709013040066,"fUST",-646.93,0.00019178,2,"2024-02-27T05:50:40.066",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399735,1709013040075,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.075",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399737,1709013040084,"fUST",-571.62311212,0.00019178,2,"2024-02-27T05:50:40.084",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399739,1709013040093,"fUST",-501.9436783,0.00019178,2,"2024-02-27T05:50:40.093",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399741,1709013040102,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.102",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399743,1709013040111,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.111",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399745,1709013040120,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.120",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399747,1709013040129,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.129",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399749,1709013040139,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.139",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399751,1709013040148,"fUST",-501.36407866,0.00019178,2,"2024-02-27T05:50:40.148",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399753,1709013040157,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.157",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399755,1709013040166,"fUST",-271.13683731,0.00019178,2,"2024-02-27T05:50:40.166",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399757,1709013040175,"fUST",-500.2963031,0.00019178,2,"2024-02-27T05:50:40.175",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399759,1709013040184,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.184",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399761,1709013040194,"fUST",-2430.74,0.00019178,2,"2024-02-27T05:50:40.194",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399763,1709013040203,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.203",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399766,1709013040213,"fUST",-2159.82193552,0.00019178,2,"2024-02-27T05:50:40.213",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399769,1709013040221,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.221",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399771,1709013040231,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.231",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399773,1709013040240,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.240",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399775,1709013040249,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.249",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399777,1709013040259,"fUST",-1277.93,0.00019178,2,"2024-02-27T05:50:40.259",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399779,1709013040268,"fUST",-544.99348939,0.00019178,2,"2024-02-27T05:50:40.268",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399781,1709013040277,"fUST",-1360.78,0.00019178,2,"2024-02-27T05:50:40.277",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399783,1709013040286,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.286",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399785,1709013040295,"fUST",-443.10422866,0.00019178,2,"2024-02-27T05:50:40.295",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399787,1709013040304,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.304",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399789,1709013040313,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.313",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399791,1709013040323,"fUST",-1266.31,0.00019178,2,"2024-02-27T05:50:40.323",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399793,1709013040332,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.332",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399795,1709013040341,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.341",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399797,1709013040350,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.350",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399799,1709013040360,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.360",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399801,1709013040369,"fUST",-476.05935812,0.00019178,2,"2024-02-27T05:50:40.369",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399803,1709013040378,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.378",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399805,1709013040387,"fUST",-451.77238634,0.00019178,2,"2024-02-27T05:50:40.387",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399807,1709013040396,"fUST",-1601.34,0.00019178,2,"2024-02-27T05:50:40.396",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399809,1709013040406,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.406",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399811,1709013040415,"fUST",-1729.0,0.00019178,2,"2024-02-27T05:50:40.415",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399813,1709013040424,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.424",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399815,1709013040434,"fUST",-502.97392599,0.00019178,2,"2024-02-27T05:50:40.434",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399817,1709013040443,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.443",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399819,1709013040452,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.452",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399820,1709013040461,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.461",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399822,1709013040470,"fUST",-501.95643743,0.00019178,2,"2024-02-27T05:50:40.470",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399824,1709013040480,"fUST",-502.24533247,0.00019178,2,"2024-02-27T05:50:40.480",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399826,1709013040489,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.489",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399828,1709013040498,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.498",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399830,1709013040507,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.507",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399832,1709013040516,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.516",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399834,1709013040525,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.525",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399836,1709013040534,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.534",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399838,1709013040543,"fUST",-219.97376393,0.00019178,2,"2024-02-27T05:50:40.543",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399840,1709013040552,"fUST",-500.74212623,0.00019178,2,"2024-02-27T05:50:40.552",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399842,1709013040562,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.562",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399844,1709013040571,"fUST",-1393.89,0.00019178,2,"2024-02-27T05:50:40.571",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399846,1709013040580,"fUST",-16819.02,0.00019178,2,"2024-02-27T05:50:40.580",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399848,1709013040589,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.589",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399850,1709013040598,"fUST",-501.378692,0.00019178,2,"2024-02-27T05:50:40.598",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399852,1709013040607,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.607",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399855,1709013040616,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.616",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399857,1709013040626,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.626",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399859,1709013040635,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.635",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399861,1709013040644,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.644",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399863,1709013040653,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.653",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399865,1709013040690,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.690",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399867,1709013040700,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.700",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399868,1709013040709,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.709",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399870,1709013040718,"fUST",-503.26423189,0.00019178,2,"2024-02-27T05:50:40.718",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399873,1709013040728,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.728",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399875,1709013040737,"fUST",-552.22,0.00019178,2,"2024-02-27T05:50:40.737",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399877,1709013040747,"fUST",-8975.46,0.00019178,2,"2024-02-27T05:50:40.747",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399878,1709013040756,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.756",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399880,1709013040766,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.766",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399882,1709013040775,"fUST",-1758.47,0.00019178,2,"2024-02-27T05:50:40.775",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399884,1709013040784,"fUST",-503.49687487,0.00019178,2,"2024-02-27T05:50:40.784",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399886,1709013040793,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.793",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399888,1709013040802,"fUST",-501.22080587,0.00019178,2,"2024-02-27T05:50:40.802",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399901,1709013040910,"fUST",-863.05,0.00019178,2,"2024-02-27T05:50:40.910",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399903,1709013040920,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.920",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399905,1709013040930,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.930",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399907,1709013040939,"fUST",-3499.25,0.00019178,2,"2024-02-27T05:50:40.939",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399909,1709013040949,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.949",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399911,1709013040959,"fUST",-501.83788764,0.00019178,2,"2024-02-27T05:50:40.959",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399913,1709013040970,"fUST",-500.91730771,0.00019178,2,"2024-02-27T05:50:40.970",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399915,1709013040979,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:40.979",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399917,1709013040988,"fUST",-268.55333724,0.00019178,2,"2024-02-27T05:50:40.988",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399919,1709013040997,"fUST",-1056.84,0.00019178,2,"2024-02-27T05:50:40.997",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399921,1709013041006,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.006",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399923,1709013041016,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.016",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399925,1709013041025,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.025",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399927,1709013041034,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.034",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399929,1709013041043,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.043",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399931,1709013041052,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.052",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399933,1709013041062,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.062",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399935,1709013041071,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.071",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399937,1709013041081,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.081",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399939,1709013041090,"fUST",-860.53,0.00019178,2,"2024-02-27T05:50:41.090",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399941,1709013041099,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.099",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399943,1709013041109,"fUST",-503.38,0.00019178,2,"2024-02-27T05:50:41.109",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399945,1709013041118,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.118",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399947,1709013041127,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.127",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399949,1709013041137,"fUST",-904.68,0.00019178,2,"2024-02-27T05:50:41.137",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399951,1709013041147,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.147",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399953,1709013041157,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.157",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399955,1709013041166,"fUST",-783.31,0.00019178,2,"2024-02-27T05:50:41.166",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399957,1709013041175,"fUST",-18266.78,0.00019178,2,"2024-02-27T05:50:41.175",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399959,1709013041184,"fUST",-1307.58,0.00019178,2,"2024-02-27T05:50:41.184",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399961,1709013041193,"fUST",-171.31810075,0.00019178,2,"2024-02-27T05:50:41.193",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399963,1709013041202,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.202",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399965,1709013041211,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.211",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399967,1709013041220,"fUST",-2579.92,0.00019178,2,"2024-02-27T05:50:41.220",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399968,1709013041230,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.230",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399970,1709013041239,"fUST",-632.01,0.00019178,2,"2024-02-27T05:50:41.239",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399971,1709013041249,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.249",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399972,1709013041258,"fUST",-1424.35,0.00019178,2,"2024-02-27T05:50:41.258",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399973,1709013041267,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.267",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399974,1709013041276,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.276",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399975,1709013041285,"fUST",-6918.5,0.00019178,2,"2024-02-27T05:50:41.285",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399976,1709013041294,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.294",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399977,1709013041303,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.303",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399978,1709013041312,"fUST",-503.20835864,0.00019178,2,"2024-02-27T05:50:41.312",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399979,1709013041322,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.322",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399980,1709013041331,"fUST",-4375.15,0.00019178,2,"2024-02-27T05:50:41.331",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399981,1709013041340,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.340",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399982,1709013041349,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.349",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399983,1709013041358,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.358",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399984,1709013041367,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.367",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399985,1709013041376,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.376",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399986,1709013041385,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.385",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399987,1709013041394,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.394",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399988,1709013041403,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.403",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399989,1709013041414,"fUST",-818.42,0.00019178,2,"2024-02-27T05:50:41.414",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399990,1709013041424,"fUST",-1958.59,0.00019178,2,"2024-02-27T05:50:41.424",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399991,1709013041433,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.433",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399992,1709013041442,"fUST",-536.95,0.00019178,2,"2024-02-27T05:50:41.442",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399993,1709013041451,"fUST",-2851.88,0.00019178,2,"2024-02-27T05:50:41.451",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399994,1709013041460,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.460",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399995,1709013041470,"fUST",-718.16,0.00019178,2,"2024-02-27T05:50:41.470",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399996,1709013041479,"fUST",-1995.47,0.00019178,2,"2024-02-27T05:50:41.479",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399997,1709013041488,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:41.488",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399998,1709013041497,"fUST",-500.67580525,0.00019178,2,"2024-02-27T05:50:41.497",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315399999,1709013041506,"fUST",-694.82180753,0.00019178,2,"2024-02-27T05:50:41.506",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400000,1709013041515,"fUST",-168.108309,0.00019178,2,"2024-02-27T05:50:41.515",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400001,1709013041524,"fUST",-162.782902,0.00019178,2,"2024-02-27T05:50:41.524",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400003,1709013041534,"fUST",-166.666666,0.00019178,2,"2024-02-27T05:50:41.534",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400004,1709013041543,"fUST",-500.0,0.00019232,2,"2024-02-27T05:50:41.543",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400005,1709013041552,"fUST",-500.0,0.00019287,2,"2024-02-27T05:50:41.552",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400007,1709013041561,"fUST",-500.0,0.00019342,2,"2024-02-27T05:50:41.561",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400009,1709013041569,"fUST",-1430.2382641,0.00019352,2,"2024-02-27T05:50:41.569",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400010,1709013041578,"fUST",-500.0,0.00019396,2,"2024-02-27T05:50:41.578",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400011,1709013041588,"fUST",-827.03,0.0001945,2,"2024-02-27T05:50:41.588",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400012,1709013041597,"fUST",-500.0,0.0001945,2,"2024-02-27T05:50:41.597",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400013,1709013041607,"fUST",-500.0,0.0001945,2,"2024-02-27T05:50:41.607",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400014,1709013041616,"fUST",-827.03,0.00019451,2,"2024-02-27T05:50:41.616",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400015,1709013041624,"fUST",-827.03,0.00019451,2,"2024-02-27T05:50:41.624",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400016,1709013041635,"fUST",-827.03,0.00019451,2,"2024-02-27T05:50:41.635",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400017,1709013041644,"fUST",-500.0,0.00019451,2,"2024-02-27T05:50:41.644",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400018,1709013041653,"fUST",-500.0,0.00019451,2,"2024-02-27T05:50:41.653",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400019,1709013041662,"fUST",-500.0,0.00019451,2,"2024-02-27T05:50:41.662",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400020,1709013041672,"fUST",-500.0,0.00019451,2,"2024-02-27T05:50:41.672",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400021,1709013041681,"fUST",-500.0,0.00019451,2,"2024-02-27T05:50:41.681",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400022,1709013041690,"fUST",-502.71268128,0.00019451,2,"2024-02-27T05:50:41.690",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400023,1709013041700,"fUST",-500.0,0.00019451,2,"2024-02-27T05:50:41.700",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400024,1709013041709,"fUST",-1519.40144155,0.00019451,2,"2024-02-27T05:50:41.709",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400025,1709013041718,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.718",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400026,1709013041727,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.727",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400027,1709013041736,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.736",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400028,1709013041744,"fUST",-676.06,0.00019452,2,"2024-02-27T05:50:41.744",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400029,1709013041755,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.755",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400030,1709013041765,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.765",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400031,1709013041774,"fUST",-1196.51,0.00019452,2,"2024-02-27T05:50:41.774",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400032,1709013041783,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.783",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400033,1709013041792,"fUST",-387.93424642,0.00019452,2,"2024-02-27T05:50:41.792",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400034,1709013041801,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.801",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400035,1709013041811,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.811",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400036,1709013041821,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.821",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400037,1709013041831,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.831",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400038,1709013041840,"fUST",-2468.09,0.00019452,2,"2024-02-27T05:50:41.840",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400039,1709013041850,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.850",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400040,1709013041859,"fUST",-507.5916589,0.00019452,2,"2024-02-27T05:50:41.859",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400041,1709013041869,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.869",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400043,1709013041881,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.881",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400045,1709013041891,"fUST",-523.18221423,0.00019452,2,"2024-02-27T05:50:41.891",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400046,1709013041900,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.900",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400048,1709013041909,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.909",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400049,1709013041918,"fUST",-722.64,0.00019452,2,"2024-02-27T05:50:41.918",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400050,1709013041927,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.927",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400051,1709013041936,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.936",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400052,1709013041946,"fUST",-624.76811296,0.00019452,2,"2024-02-27T05:50:41.946",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400053,1709013041956,"fUST",-670.13,0.00019452,2,"2024-02-27T05:50:41.956",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400054,1709013041965,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.965",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400055,1709013041975,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.975",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400056,1709013041984,"fUST",-573.44249112,0.00019452,2,"2024-02-27T05:50:41.984",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400057,1709013041993,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:41.993",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400058,1709013042002,"fUST",-3196.31,0.00019452,2,"2024-02-27T05:50:42.002",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400059,1709013042011,"fUST",-1315.3,0.00019452,2,"2024-02-27T05:50:42.011",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400060,1709013042020,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.020",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400061,1709013042030,"fUST",-2121.19,0.00019452,2,"2024-02-27T05:50:42.030",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400062,1709013042039,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.039",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400063,1709013042049,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.049",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400064,1709013042058,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.058",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400065,1709013042067,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.067",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400066,1709013042076,"fUST",-501.13635766,0.00019452,2,"2024-02-27T05:50:42.076",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400067,1709013042086,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.086",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400068,1709013042095,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.095",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400069,1709013042105,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.105",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400070,1709013042113,"fUST",-583.2051723,0.00019452,2,"2024-02-27T05:50:42.113",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400072,1709013042123,"fUST",-646.93,0.00019452,2,"2024-02-27T05:50:42.123",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400073,1709013042132,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.132",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400074,1709013042141,"fUST",-162.83762222,0.00019452,2,"2024-02-27T05:50:42.141",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400075,1709013042150,"fUST",-502.85792086,0.00019452,2,"2024-02-27T05:50:42.150",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400076,1709013042160,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.160",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400077,1709013042168,"fUST",-502.99389628,0.00019452,2,"2024-02-27T05:50:42.168",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400078,1709013042177,"fUST",-581.55260075,0.00019452,2,"2024-02-27T05:50:42.177",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400079,1709013042186,"fUST",-2430.74,0.00019452,2,"2024-02-27T05:50:42.186",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400080,1709013042197,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.197",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400081,1709013042206,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.206",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400082,1709013042216,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.216",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400083,1709013042225,"fUST",-501.70867165,0.00019452,2,"2024-02-27T05:50:42.225",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400084,1709013042233,"fUST",-501.98121851,0.00019452,2,"2024-02-27T05:50:42.233",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400085,1709013042243,"fUST",-1277.93,0.00019452,2,"2024-02-27T05:50:42.243",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400086,1709013042252,"fUST",-1360.78,0.00019452,2,"2024-02-27T05:50:42.252",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400087,1709013042261,"fUST",-211.14111785,0.00019452,2,"2024-02-27T05:50:42.261",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400088,1709013042270,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.270",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400089,1709013042280,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.280",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400090,1709013042289,"fUST",-1266.31,0.00019452,2,"2024-02-27T05:50:42.289",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400091,1709013042298,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.298",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400092,1709013042307,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.307",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400093,1709013042316,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.316",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400094,1709013042325,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.325",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400095,1709013042335,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.335",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400096,1709013042344,"fUST",-1601.34,0.00019452,2,"2024-02-27T05:50:42.344",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400097,1709013042353,"fUST",-379.90449438,0.00019452,2,"2024-02-27T05:50:42.353",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400098,1709013042362,"fUST",-1729.0,0.00019452,2,"2024-02-27T05:50:42.362",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400099,1709013042371,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.371",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400100,1709013042381,"fUST",-226.05511992,0.00019452,2,"2024-02-27T05:50:42.381",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400101,1709013042390,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.390",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400102,1709013042399,"fUST",-379.01528578,0.00019452,2,"2024-02-27T05:50:42.399",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400103,1709013042409,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.409",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400104,1709013042419,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.419",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400105,1709013042430,"fUST",-369.76023936,0.00019452,2,"2024-02-27T05:50:42.430",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400106,1709013042439,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.439",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400107,1709013042450,"fUST",-632.27431855,0.00019452,2,"2024-02-27T05:50:42.450",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400108,1709013042459,"fUST",-302.1536889,0.00019452,2,"2024-02-27T05:50:42.459",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400110,1709013042468,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.468",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400112,1709013042478,"fUST",-1393.89,0.00019452,2,"2024-02-27T05:50:42.478",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400114,1709013042486,"fUST",-16819.02,0.00019452,2,"2024-02-27T05:50:42.486",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400115,1709013042495,"fUST",-500.86552404,0.00019452,2,"2024-02-27T05:50:42.495",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400116,1709013042504,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.504",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400117,1709013042513,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.513",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400118,1709013042522,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.522",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400119,1709013042532,"fUST",-235.52195681,0.00019452,2,"2024-02-27T05:50:42.532",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400120,1709013042541,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.541",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400121,1709013042550,"fUST",-552.22,0.00019452,2,"2024-02-27T05:50:42.550",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400122,1709013042559,"fUST",-8975.46,0.00019452,2,"2024-02-27T05:50:42.559",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400124,1709013042569,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.569",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400126,1709013042577,"fUST",-1758.47,0.00019452,2,"2024-02-27T05:50:42.577",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400127,1709013042586,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.586",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400128,1709013042595,"fUST",-863.05,0.00019452,2,"2024-02-27T05:50:42.595",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400129,1709013042605,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.605",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400130,1709013042614,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.614",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400131,1709013042623,"fUST",-3499.25,0.00019452,2,"2024-02-27T05:50:42.623",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400132,1709013042634,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.634",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400133,1709013042645,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.645",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400134,1709013042656,"fUST",-1056.84,0.00019452,2,"2024-02-27T05:50:42.656",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400135,1709013042666,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.666",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400136,1709013042676,"fUST",-500.90735407,0.00019452,2,"2024-02-27T05:50:42.676",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400137,1709013042686,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.686",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400138,1709013042697,"fUST",-501.19562815,0.00019452,2,"2024-02-27T05:50:42.697",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400139,1709013042707,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.707",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400140,1709013042717,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.717",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400141,1709013042727,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.727",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400142,1709013042737,"fUST",-860.53,0.00019452,2,"2024-02-27T05:50:42.737",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400143,1709013042747,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.747",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400144,1709013042758,"fUST",-503.38,0.00019452,2,"2024-02-27T05:50:42.758",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400145,1709013042768,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.768",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400146,1709013042778,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.778",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400147,1709013042789,"fUST",-904.68,0.00019452,2,"2024-02-27T05:50:42.789",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400148,1709013042799,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.799",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400149,1709013042810,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.810",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400150,1709013042820,"fUST",-783.31,0.00019452,2,"2024-02-27T05:50:42.820",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400151,1709013042829,"fUST",-18266.78,0.00019452,2,"2024-02-27T05:50:42.829",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400152,1709013042838,"fUST",-1307.58,0.00019452,2,"2024-02-27T05:50:42.838",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400153,1709013042848,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.848",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400154,1709013042857,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.857",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400155,1709013042867,"fUST",-2579.92,0.00019452,2,"2024-02-27T05:50:42.867",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400156,1709013042877,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.877",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400157,1709013042887,"fUST",-632.01,0.00019452,2,"2024-02-27T05:50:42.887",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400158,1709013042897,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.897",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400159,1709013042907,"fUST",-1424.35,0.00019452,2,"2024-02-27T05:50:42.907",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400160,1709013042918,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.918",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400161,1709013042927,"fUST",-503.73065665,0.00019452,2,"2024-02-27T05:50:42.927",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400162,1709013042936,"fUST",-6918.5,0.00019452,2,"2024-02-27T05:50:42.936",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400163,1709013042949,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.949",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400164,1709013042961,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.961",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400165,1709013042972,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.972",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400166,1709013042981,"fUST",-4375.15,0.00019452,2,"2024-02-27T05:50:42.981",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400167,1709013042990,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:42.990",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400168,1709013043000,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:43.000",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400169,1709013043010,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:43.010",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400170,1709013043019,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:43.019",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400171,1709013043029,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:43.029",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400172,1709013043039,"fUST",-818.42,0.00019452,2,"2024-02-27T05:50:43.039",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400173,1709013043048,"fUST",-1958.59,0.00019452,2,"2024-02-27T05:50:43.048",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400174,1709013043058,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:43.058",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400175,1709013043068,"fUST",-536.95,0.00019452,2,"2024-02-27T05:50:43.068",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400176,1709013043079,"fUST",-2851.88,0.00019452,2,"2024-02-27T05:50:43.079",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400177,1709013043090,"fUST",-500.0,0.00019452,2,"2024-02-27T05:50:43.090",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400178,1709013043180,"fUST",-718.16,0.00019452,2,"2024-02-27T05:50:43.180",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400179,1709013043191,"fUST",-1995.47,0.00019452,2,"2024-02-27T05:50:43.191",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400180,1709013043203,"fUST",-501.29042956,0.00019452,2,"2024-02-27T05:50:43.203",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400181,1709013043213,"fUST",-1430.23826409,0.00019489,2,"2024-02-27T05:50:43.213",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400182,1709013043223,"fUST",-352.01506984,0.00019506,2,"2024-02-27T05:50:43.223",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400183,1709013043233,"fUST",-1430.23826409,0.00019626,2,"2024-02-27T05:50:43.233",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400184,1709013043244,"fUST",-166.666666,0.00019627,2,"2024-02-27T05:50:43.244",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400185,1709013043254,"fUST",-827.03,0.00019725,2,"2024-02-27T05:50:43.254",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400186,1709013043263,"fUST",-827.03,0.00019725,2,"2024-02-27T05:50:43.263",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400187,1709013043273,"fUST",-827.03,0.00019725,2,"2024-02-27T05:50:43.273",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400188,1709013043283,"fUST",-500.0,0.00019725,2,"2024-02-27T05:50:43.283",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400189,1709013043295,"fUST",-500.0,0.00019725,2,"2024-02-27T05:50:43.295",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400190,1709013043306,"fUST",-500.0,0.00019725,2,"2024-02-27T05:50:43.306",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400191,1709013043316,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.316",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400192,1709013043327,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.327",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400193,1709013043336,"fUST",-509.88522936,0.00019726,2,"2024-02-27T05:50:43.336",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400194,1709013043347,"fUST",-676.06,0.00019726,2,"2024-02-27T05:50:43.347",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400195,1709013043357,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.357",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400196,1709013043368,"fUST",-1196.51,0.00019726,2,"2024-02-27T05:50:43.368",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400197,1709013043378,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.378",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400198,1709013043388,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.388",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400199,1709013043397,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.397",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400200,1709013043406,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.406",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400201,1709013043415,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.415",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400202,1709013043424,"fUST",-2468.09,0.00019726,2,"2024-02-27T05:50:43.424",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400203,1709013043433,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.433",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400204,1709013043442,"fUST",-494.64072621,0.00019726,2,"2024-02-27T05:50:43.442",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400205,1709013043452,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.452",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400206,1709013043462,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.462",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400207,1709013043470,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.470",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400208,1709013043479,"fUST",-722.64,0.00019726,2,"2024-02-27T05:50:43.479",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400209,1709013043489,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.489",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400210,1709013043498,"fUST",-670.13,0.00019726,2,"2024-02-27T05:50:43.498",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400211,1709013043507,"fUST",-294.53909541,0.00019726,2,"2024-02-27T05:50:43.507",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400212,1709013043516,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.516",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400213,1709013043525,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.525",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400214,1709013043534,"fUST",-3196.31,0.00019726,2,"2024-02-27T05:50:43.534",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400215,1709013043544,"fUST",-1315.3,0.00019726,2,"2024-02-27T05:50:43.544",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400216,1709013043553,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.553",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400217,1709013043563,"fUST",-2121.19,0.00019726,2,"2024-02-27T05:50:43.563",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400218,1709013043571,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.571",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400219,1709013043580,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.580",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400220,1709013043590,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.590",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400221,1709013043598,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.598",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400222,1709013043608,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.608",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400223,1709013043617,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.617",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400224,1709013043626,"fUST",-501.97109407,0.00019726,2,"2024-02-27T05:50:43.626",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400225,1709013043635,"fUST",-646.93,0.00019726,2,"2024-02-27T05:50:43.635",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400226,1709013043645,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.645",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400227,1709013043654,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.654",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400228,1709013043664,"fUST",-2430.74,0.00019726,2,"2024-02-27T05:50:43.664",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400229,1709013043673,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.673",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400230,1709013043683,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.683",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400231,1709013043693,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.693",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400232,1709013043702,"fUST",-1277.93,0.00019726,2,"2024-02-27T05:50:43.702",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400233,1709013043713,"fUST",-1360.78,0.00019726,2,"2024-02-27T05:50:43.713",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400234,1709013043723,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.723",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400235,1709013043734,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.734",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400236,1709013043745,"fUST",-1266.31,0.00019726,2,"2024-02-27T05:50:43.745",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400237,1709013043756,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.756",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400238,1709013043766,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.766",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400239,1709013043777,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.777",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400240,1709013043787,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.787",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400241,1709013043796,"fUST",-212.44196053,0.00019726,2,"2024-02-27T05:50:43.796",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400242,1709013043805,"fUST",-1601.34,0.00019726,2,"2024-02-27T05:50:43.805",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400243,1709013043815,"fUST",-1729.0,0.00019726,2,"2024-02-27T05:50:43.815",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400244,1709013043824,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.824",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400245,1709013043834,"fUST",-551.28665408,0.00019726,2,"2024-02-27T05:50:43.834",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400246,1709013043843,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.843",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400247,1709013043852,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.852",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400248,1709013043861,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.861",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400249,1709013043870,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.870",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400250,1709013043884,"fUST",-1393.89,0.00019726,2,"2024-02-27T05:50:43.884",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400251,1709013043894,"fUST",-16819.02,0.00019726,2,"2024-02-27T05:50:43.894",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400252,1709013043904,"fUST",-602.67375131,0.00019726,2,"2024-02-27T05:50:43.904",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400253,1709013043913,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.913",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400255,1709013043925,"fUST",-502.83624818,0.00019726,2,"2024-02-27T05:50:43.925",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400256,1709013043934,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.934",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400257,1709013043944,"fUST",-552.22,0.00019726,2,"2024-02-27T05:50:43.944",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400258,1709013043954,"fUST",-8975.46,0.00019726,2,"2024-02-27T05:50:43.954",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400259,1709013043964,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:43.964",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400260,1709013043975,"fUST",-1758.47,0.00019726,2,"2024-02-27T05:50:43.975",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400261,1709013043984,"fUST",-500.99882083,0.00019726,2,"2024-02-27T05:50:43.984",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400262,1709013043994,"fUST",-863.05,0.00019726,2,"2024-02-27T05:50:43.994",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400263,1709013044003,"fUST",-369.62759187,0.00019726,2,"2024-02-27T05:50:44.003",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400264,1709013044013,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.013",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400265,1709013044022,"fUST",-3499.25,0.00019726,2,"2024-02-27T05:50:44.022",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400266,1709013044031,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.031",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400268,1709013044041,"fUST",-395.16181797,0.00019726,2,"2024-02-27T05:50:44.041",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400270,1709013044050,"fUST",-1056.84,0.00019726,2,"2024-02-27T05:50:44.050",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400272,1709013044060,"fUST",-255.55957885,0.00019726,2,"2024-02-27T05:50:44.060",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400273,1709013044070,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.070",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400274,1709013044078,"fUST",-587.72307026,0.00019726,2,"2024-02-27T05:50:44.078",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400275,1709013044087,"fUST",-502.3448672,0.00019726,2,"2024-02-27T05:50:44.087",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400276,1709013044096,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.096",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400277,1709013044105,"fUST",-860.53,0.00019726,2,"2024-02-27T05:50:44.105",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400278,1709013044115,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.115",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400279,1709013044124,"fUST",-503.38,0.00019726,2,"2024-02-27T05:50:44.124",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400280,1709013044134,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.134",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400281,1709013044145,"fUST",-904.68,0.00019726,2,"2024-02-27T05:50:44.145",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400282,1709013044155,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.155",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400283,1709013044166,"fUST",-317.207108,0.00019726,2,"2024-02-27T05:50:44.166",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400284,1709013044177,"fUST",-783.31,0.00019726,2,"2024-02-27T05:50:44.177",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400285,1709013044186,"fUST",-18266.78,0.00019726,2,"2024-02-27T05:50:44.186",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400286,1709013044197,"fUST",-1307.58,0.00019726,2,"2024-02-27T05:50:44.197",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400287,1709013044206,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.206",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400288,1709013044217,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.217",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400289,1709013044225,"fUST",-2579.92,0.00019726,2,"2024-02-27T05:50:44.225",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400290,1709013044236,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.236",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400291,1709013044247,"fUST",-632.01,0.00019726,2,"2024-02-27T05:50:44.247",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400292,1709013044257,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.257",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400293,1709013044266,"fUST",-1424.35,0.00019726,2,"2024-02-27T05:50:44.266",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400294,1709013044278,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.278",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400295,1709013044289,"fUST",-6918.5,0.00019726,2,"2024-02-27T05:50:44.289",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400296,1709013044298,"fUST",-398.21029264,0.00019726,2,"2024-02-27T05:50:44.298",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400297,1709013044307,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.307",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400298,1709013044318,"fUST",-4375.15,0.00019726,2,"2024-02-27T05:50:44.318",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400299,1709013044328,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.328",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400301,1709013044337,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.337",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400303,1709013044346,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.346",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400305,1709013044356,"fUST",-183.13816209,0.00019726,2,"2024-02-27T05:50:44.356",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400307,1709013044365,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.365",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400309,1709013044375,"fUST",-818.42,0.00019726,2,"2024-02-27T05:50:44.375",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400311,1709013044385,"fUST",-1958.59,0.00019726,2,"2024-02-27T05:50:44.385",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400312,1709013044395,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.395",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400314,1709013044405,"fUST",-536.95,0.00019726,2,"2024-02-27T05:50:44.405",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400316,1709013044414,"fUST",-2851.88,0.00019726,2,"2024-02-27T05:50:44.414",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400318,1709013044424,"fUST",-500.0,0.00019726,2,"2024-02-27T05:50:44.424",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400319,1709013044432,"fUST",-718.16,0.00019726,2,"2024-02-27T05:50:44.432",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400320,1709013044442,"fUST",-1995.47,0.00019726,2,"2024-02-27T05:50:44.442",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400321,1709013044454,"fUST",-1430.23826409,0.00019763,2,"2024-02-27T05:50:44.454",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400322,1709013044464,"fUST",-1430.23826409,0.000199,2,"2024-02-27T05:50:44.464",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400323,1709013044474,"fUST",-1823.09535832,0.000199,2,"2024-02-27T05:50:44.474",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400324,1709013044484,"fUST",-160.0,0.00019999,2,"2024-02-27T05:50:44.484",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400325,1709013044493,"fUST",-827.03,0.00019999,2,"2024-02-27T05:50:44.493",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400326,1709013044502,"fUST",-827.03,0.00019999,2,"2024-02-27T05:50:44.502",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400327,1709013044511,"fUST",-827.03,0.00019999,2,"2024-02-27T05:50:44.511",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400328,1709013044520,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.520",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400329,1709013044529,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.529",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400330,1709013044539,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.539",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400331,1709013044549,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.549",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400332,1709013044558,"fUST",-315.44247365,0.00019999,2,"2024-02-27T05:50:44.558",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400333,1709013044568,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.568",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400334,1709013044577,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.577",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400336,1709013044587,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.587",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400338,1709013044598,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.598",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400340,1709013044607,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.607",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400341,1709013044616,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.616",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400342,1709013044626,"fUST",-456.2072749,0.00019999,2,"2024-02-27T05:50:44.626",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400343,1709013044635,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.635",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400344,1709013044645,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.645",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400345,1709013044654,"fUST",-155.42748539,0.00019999,2,"2024-02-27T05:50:44.654",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400346,1709013044663,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.663",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400347,1709013044672,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.672",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400348,1709013044681,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.681",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400349,1709013044690,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.690",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400350,1709013044700,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.700",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400351,1709013044709,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.709",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400352,1709013044717,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.717",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400353,1709013044730,"fUST",-251.30439726,0.00019999,2,"2024-02-27T05:50:44.730",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400354,1709013044740,"fUST",-529.0892891,0.00019999,2,"2024-02-27T05:50:44.740",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400355,1709013044751,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.751",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400356,1709013044762,"fUST",-325.81531509,0.00019999,2,"2024-02-27T05:50:44.762",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400357,1709013044771,"fUST",-421.9692663,0.00019999,2,"2024-02-27T05:50:44.771",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400358,1709013044780,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.780",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400359,1709013044789,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.789",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400360,1709013044798,"fUST",-291.42633742,0.00019999,2,"2024-02-27T05:50:44.798",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400361,1709013044807,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.807",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400362,1709013044816,"fUST",-275.69843949,0.00019999,2,"2024-02-27T05:50:44.816",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400363,1709013044826,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.826",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400364,1709013044835,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.835",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400365,1709013044843,"fUST",-425.6232399,0.00019999,2,"2024-02-27T05:50:44.843",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400366,1709013044853,"fUST",-500.0,0.00019999,2,"2024-02-27T05:50:44.853",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400367,1709013044862,"fUST",-600.0,0.00019999,2,"2024-02-27T05:50:44.862",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400368,1709013044871,"fUST",-500.0,0.0002,2,"2024-02-27T05:50:44.871",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400369,1709013044881,"fUST",-256.63,0.0002,7,"2024-02-27T05:50:44.881",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400370,1709013044892,"fUST",-500.0,0.0002,2,"2024-02-27T05:50:44.892",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400371,1709013044901,"fUST",-676.06,0.0002,2,"2024-02-27T05:50:44.901",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400372,1709013044910,"fUST",-500.0,0.0002,2,"2024-02-27T05:50:44.910",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400373,1709013044920,"fUST",-1196.51,0.0002,2,"2024-02-27T05:50:44.920",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400374,1709013044930,"fUST",-500.0,0.0002,2,"2024-02-27T05:50:44.930",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400375,1709013044939,"fUST",-500.0,0.0002,2,"2024-02-27T05:50:44.939",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400376,1709013044948,"fUST",-401.01611644,0.0002,2,"2024-02-27T05:50:44.948",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400377,1709013044958,"fUST",-500.0,0.0002,2,"2024-02-27T05:50:44.958",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400378,1709013044968,"fUST",-2468.09,0.0002,2,"2024-02-27T05:50:44.968",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400379,1709013044978,"fUST",-566.07734059,0.0002,2,"2024-02-27T05:50:44.978",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400380,1709013044987,"fUST",-75621.0,0.0002,2,"2024-02-27T05:50:44.987",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400381,1709013044996,"fUST",-826866.81120857,0.0002,2,"2024-02-27T05:50:44.996",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400382,1709013045196,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:45.196",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400383,1709013045206,"fUST",-167.66596435,0.00019452,2,"2024-02-27T05:50:45.206",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400384,1709013045216,"fUST",-412.67575904,0.0002,2,"2024-02-27T05:50:45.216",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400385,1709013045228,"fUST",-1014.29376787,0.0002,2,"2024-02-27T05:50:45.228",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400386,1709013045239,"fUST",-6428.50939006,0.0002,2,"2024-02-27T05:50:45.239",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400387,1709013045251,"fUST",-56043.40175633,0.0002,2,"2024-02-27T05:50:45.251",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400410,1709013046185,"fUST",-500.0,0.00019178,2,"2024-02-27T05:50:46.185",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400411,1709013046195,"fUST",-163.51203345,0.00019452,2,"2024-02-27T05:50:46.195",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400412,1709013046208,"fUST",-62.3245893,0.00019452,2,"2024-02-27T05:50:46.208",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400413,1709013046219,"fUST",-444904.44039126,0.0002,2,"2024-02-27T05:50:46.219",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400414,1709013046230,"fUST",-617.12259317,0.0002,2,"2024-02-27T05:50:46.230",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400438,1709013607938,"fUST",154.56,0.00027587,120,"2024-02-27T06:00:07.938",0.0002774,20.44,0.544121067897702,215167142.5540952]
[315400439,1709013912651,"fUST",10000.0,0.000182,2,"2024-02-27T06:05:12.651",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400440,1709013973434,"fUST",155.18622347,0.000182,2,"2024-02-27T06:06:13.434",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400441,1709013989444,"fUST",155.18622347,0.000182,2,"2024-02-27T06:06:29.444",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400443,1709014009445,"fUST",216.10636259,0.000182,2,"2024-02-27T06:06:49.445",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400454,1709014228016,"fUST",439.97754,0.00018119,2,"2024-02-27T06:10:28.016",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400508,1709014232463,"fUST",-173.0041967,0.00018219,2,"2024-02-27T06:10:32.463",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400510,1709014232473,"fUST",-3740.67120139,0.000189,2,"2024-02-27T06:10:32.473",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400663,1709014238194,"fUST",-22442.32879861,0.000189,2,"2024-02-27T06:10:38.194",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400664,1709014238204,"fUST",-640.21549906,0.000189,2,"2024-02-27T06:10:38.204",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400665,1709014238215,"fUST",-1646.67693484,0.00019078,2,"2024-02-27T06:10:38.215",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400666,1709014238224,"fUST",-477.78,0.00019168,3,"2024-02-27T06:10:38.224",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400667,1709014238233,"fUST",-398.16,0.00019168,3,"2024-02-27T06:10:38.233",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400668,1709014238244,"fUST",-199.08,0.00019168,3,"2024-02-27T06:10:38.244",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400669,1709014238254,"fUST",-597.25,0.00019168,3,"2024-02-27T06:10:38.254",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400670,1709014238265,"fUST",-261.78747308,0.00019176,2,"2024-02-27T06:10:38.265",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400671,1709014238274,"fUST",-1213.57750513,0.00019177,2,"2024-02-27T06:10:38.274",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400672,1709014238285,"fUST",-500.0,0.00019177,2,"2024-02-27T06:10:38.285",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400673,1709014238294,"fUST",-265.34682252,0.00019178,2,"2024-02-27T06:10:38.294",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400674,1709014238304,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.304",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400675,1709014238313,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.313",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400676,1709014238322,"fUST",-333.24187011,0.00019178,2,"2024-02-27T06:10:38.322",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400677,1709014238332,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.332",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400678,1709014238342,"fUST",-583.40486737,0.00019178,2,"2024-02-27T06:10:38.342",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400679,1709014238351,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.351",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400680,1709014238360,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.360",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400681,1709014238370,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.370",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400682,1709014238379,"fUST",-659.66,0.00019178,2,"2024-02-27T06:10:38.379",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400683,1709014238389,"fUST",-645.03411063,0.00019178,2,"2024-02-27T06:10:38.389",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400684,1709014238398,"fUST",-303.42787802,0.00019178,2,"2024-02-27T06:10:38.398",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400685,1709014238408,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.408",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400686,1709014238417,"fUST",-500.26744116,0.00019178,2,"2024-02-27T06:10:38.417",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400687,1709014238426,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.426",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400688,1709014238435,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.435",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400689,1709014238444,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.444",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400690,1709014238454,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.454",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400691,1709014238463,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.463",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400692,1709014238472,"fUST",-501.13635766,0.00019178,2,"2024-02-27T06:10:38.472",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400693,1709014238481,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.481",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400694,1709014238491,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.491",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400695,1709014238500,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.500",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400696,1709014238509,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.509",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400697,1709014238518,"fUST",-501.0545009,0.00019178,2,"2024-02-27T06:10:38.518",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400698,1709014238527,"fUST",-428.09835551,0.00019178,2,"2024-02-27T06:10:38.527",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400699,1709014238536,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.536",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400700,1709014238545,"fUST",-500.3946535,0.00019178,2,"2024-02-27T06:10:38.545",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400701,1709014238554,"fUST",-571.62311212,0.00019178,2,"2024-02-27T06:10:38.554",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400702,1709014238562,"fUST",-199.07478984,0.00019178,2,"2024-02-27T06:10:38.562",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400703,1709014238572,"fUST",-646.93,0.00019178,2,"2024-02-27T06:10:38.572",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400704,1709014238581,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.581",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400705,1709014238590,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.590",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400706,1709014238599,"fUST",-500.2963031,0.00019178,2,"2024-02-27T06:10:38.599",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400707,1709014238609,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.609",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400708,1709014238618,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.618",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400709,1709014238627,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.627",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400710,1709014238636,"fUST",-500.42485767,0.00019178,2,"2024-02-27T06:10:38.636",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400711,1709014238645,"fUST",-271.13683731,0.00019178,2,"2024-02-27T06:10:38.645",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400712,1709014238654,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.654",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400713,1709014238663,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.663",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400714,1709014238672,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.672",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400715,1709014238681,"fUST",-717.00657167,0.00019178,2,"2024-02-27T06:10:38.681",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400716,1709014238694,"fUST",-1782.06817605,0.00019178,2,"2024-02-27T06:10:38.694",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400717,1709014238780,"fUST",-189.97525228,0.00019178,2,"2024-02-27T06:10:38.780",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400718,1709014238790,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.790",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400719,1709014238799,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.799",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400720,1709014238809,"fUST",-1342.68,0.00019178,2,"2024-02-27T06:10:38.809",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400721,1709014238818,"fUST",-217.02159835,0.00019178,2,"2024-02-27T06:10:38.818",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400722,1709014238830,"fUST",-282.97840165,0.00019178,2,"2024-02-27T06:10:38.830",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400723,1709014238839,"fUST",-237.22654352,0.00019178,2,"2024-02-27T06:10:38.839",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400724,1709014238848,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.848",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400725,1709014238858,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.858",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400726,1709014238867,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.867",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400727,1709014238876,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.876",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400728,1709014238885,"fUST",-476.05935812,0.00019178,2,"2024-02-27T06:10:38.885",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400729,1709014238896,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.896",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400730,1709014238905,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.905",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400731,1709014238914,"fUST",-1000.0,0.00019178,2,"2024-02-27T06:10:38.914",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400732,1709014238925,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.925",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400733,1709014238934,"fUST",-1408.27,0.00019178,2,"2024-02-27T06:10:38.934",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400734,1709014238944,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.944",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400735,1709014238953,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.953",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400736,1709014238962,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.962",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400737,1709014238972,"fUST",-502.97392599,0.00019178,2,"2024-02-27T06:10:38.972",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400738,1709014238980,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.980",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400739,1709014238990,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.990",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400740,1709014238998,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:38.998",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400741,1709014239007,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.007",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400742,1709014239017,"fUST",-790.18,0.00019178,2,"2024-02-27T06:10:39.017",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400743,1709014239026,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.026",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400744,1709014239035,"fUST",-501.83788764,0.00019178,2,"2024-02-27T06:10:39.035",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400745,1709014239044,"fUST",-451.77238634,0.00019178,2,"2024-02-27T06:10:39.044",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400746,1709014239053,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.053",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400747,1709014239063,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.063",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400748,1709014239072,"fUST",-491.01392198,0.00019178,2,"2024-02-27T06:10:39.072",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400749,1709014239082,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.082",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400750,1709014239091,"fUST",-549.59387891,0.00019178,2,"2024-02-27T06:10:39.091",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400751,1709014239101,"fUST",-504.40324197,0.00019178,2,"2024-02-27T06:10:39.101",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400752,1709014239110,"fUST",-501.95643743,0.00019178,2,"2024-02-27T06:10:39.110",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400753,1709014239120,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.120",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400754,1709014239129,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.129",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400755,1709014239138,"fUST",-479.74109791,0.00019178,2,"2024-02-27T06:10:39.138",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400756,1709014239147,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.147",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400757,1709014239157,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.157",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400758,1709014239166,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.166",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400759,1709014239176,"fUST",-501.378692,0.00019178,2,"2024-02-27T06:10:39.176",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400760,1709014239186,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.186",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400761,1709014239196,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.196",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400762,1709014239206,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.206",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400763,1709014239215,"fUST",-652.84,0.00019178,2,"2024-02-27T06:10:39.215",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400764,1709014239224,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.224",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400765,1709014239234,"fUST",-503.26423189,0.00019178,2,"2024-02-27T06:10:39.234",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400766,1709014239244,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.244",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400767,1709014239254,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.254",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400768,1709014239264,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.264",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400769,1709014239273,"fUST",-262.021544,0.00019178,2,"2024-02-27T06:10:39.273",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400770,1709014239283,"fUST",-503.49687487,0.00019178,2,"2024-02-27T06:10:39.283",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400771,1709014239292,"fUST",-1048.35,0.00019178,2,"2024-02-27T06:10:39.292",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400772,1709014239302,"fUST",-1048.35,0.00019178,2,"2024-02-27T06:10:39.302",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400773,1709014239311,"fUST",-1048.35,0.00019178,2,"2024-02-27T06:10:39.311",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400774,1709014239321,"fUST",-1048.35,0.00019178,2,"2024-02-27T06:10:39.321",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400775,1709014239331,"fUST",-1048.35,0.00019178,2,"2024-02-27T06:10:39.331",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400776,1709014239341,"fUST",-524.22,0.00019178,2,"2024-02-27T06:10:39.341",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400777,1709014239351,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.351",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400778,1709014239361,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.361",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400779,1709014239370,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.370",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400780,1709014239379,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.379",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400781,1709014239389,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.389",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400782,1709014239398,"fUST",-502.13809935,0.00019178,2,"2024-02-27T06:10:39.398",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400783,1709014239407,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.407",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400784,1709014239416,"fUST",-557.78,0.00019178,2,"2024-02-27T06:10:39.416",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400785,1709014239425,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.425",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400786,1709014239435,"fUST",-500.74835201,0.00019178,2,"2024-02-27T06:10:39.435",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400787,1709014239444,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.444",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400788,1709014239453,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.453",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400789,1709014239462,"fUST",-3374.55,0.00019178,2,"2024-02-27T06:10:39.462",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400790,1709014239472,"fUST",-1394.36,0.00019178,2,"2024-02-27T06:10:39.472",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400791,1709014239481,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.481",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400792,1709014239490,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.490",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400793,1709014239499,"fUST",-2254.97,0.00019178,2,"2024-02-27T06:10:39.499",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400794,1709014239508,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.508",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400795,1709014239517,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.517",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400796,1709014239527,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.527",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400797,1709014239536,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.536",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400798,1709014239545,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.545",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400799,1709014239555,"fUST",-501.01152787,0.00019178,2,"2024-02-27T06:10:39.555",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400800,1709014239564,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.564",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400801,1709014239574,"fUST",-500.57076762,0.00019178,2,"2024-02-27T06:10:39.574",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400802,1709014239584,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.584",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400803,1709014239592,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.592",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400804,1709014239601,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.601",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400805,1709014239610,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.610",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400806,1709014239619,"fUST",-2851.88,0.00019178,2,"2024-02-27T06:10:39.619",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400807,1709014239629,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.629",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400808,1709014239637,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.637",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400809,1709014239646,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.646",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400810,1709014239655,"fUST",-1795.23,0.00019178,2,"2024-02-27T06:10:39.655",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400811,1709014239664,"fUST",-2430.74,0.00019178,2,"2024-02-27T06:10:39.664",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400812,1709014239673,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.673",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400813,1709014239682,"fUST",-285.05808848,0.00019178,2,"2024-02-27T06:10:39.682",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400814,1709014239692,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.692",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400815,1709014239701,"fUST",-1645.2,0.00019178,2,"2024-02-27T06:10:39.701",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400816,1709014239712,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.712",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400817,1709014239721,"fUST",-505.06033528,0.00019178,2,"2024-02-27T06:10:39.721",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400818,1709014239730,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.730",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400819,1709014239739,"fUST",-544.99348939,0.00019178,2,"2024-02-27T06:10:39.739",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400820,1709014239748,"fUST",-500.64514974,0.00019178,2,"2024-02-27T06:10:39.748",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400821,1709014239851,"fUST",-443.10422866,0.00019178,2,"2024-02-27T06:10:39.851",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400822,1709014239885,"fUST",-500.52235363,0.00019178,2,"2024-02-27T06:10:39.885",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400823,1709014239894,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.894",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400824,1709014239903,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.903",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400825,1709014239912,"fUST",-500.74212623,0.00019178,2,"2024-02-27T06:10:39.912",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400826,1709014239921,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.921",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400827,1709014239931,"fUST",-151.0,0.00019178,2,"2024-02-27T06:10:39.931",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400828,1709014239940,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.940",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400829,1709014239950,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.950",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400830,1709014239959,"fUST",-1266.31,0.00019178,2,"2024-02-27T06:10:39.959",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400831,1709014239969,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.969",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400832,1709014239978,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:39.978",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400833,1709014239987,"fUST",-1995.47,0.00019178,2,"2024-02-27T06:10:39.987",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400834,1709014239997,"fUST",-502.24533247,0.00019178,2,"2024-02-27T06:10:39.997",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400835,1709014240006,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.006",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400836,1709014240014,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.014",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400837,1709014240024,"fUST",-219.97376393,0.00019178,2,"2024-02-27T06:10:40.024",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400838,1709014240033,"fUST",-500.82103858,0.00019178,2,"2024-02-27T06:10:40.033",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400839,1709014240043,"fUST",-552.22,0.00019178,2,"2024-02-27T06:10:40.043",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400840,1709014240052,"fUST",-495.59120605,0.00019178,2,"2024-02-27T06:10:40.052",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400841,1709014240061,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.061",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400842,1709014240070,"fUST",-1393.89,0.00019178,2,"2024-02-27T06:10:40.070",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400843,1709014240079,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.079",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400844,1709014240089,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.089",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400845,1709014240098,"fUST",-1758.47,0.00019178,2,"2024-02-27T06:10:40.098",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400846,1709014240107,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.107",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400847,1709014240116,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.116",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400848,1709014240126,"fUST",-536.09,0.00019178,2,"2024-02-27T06:10:40.126",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400849,1709014240135,"fUST",-17396.29,0.00019178,2,"2024-02-27T06:10:40.135",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400850,1709014240144,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.144",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400851,1709014240154,"fUST",-858.67,0.00019178,2,"2024-02-27T06:10:40.154",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400852,1709014240163,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.163",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400853,1709014240172,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.172",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400854,1709014240181,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.181",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400855,1709014240190,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.190",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400856,1709014240200,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.200",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400857,1709014240210,"fUST",-510.03816746,0.00019178,2,"2024-02-27T06:10:40.210",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400858,1709014240219,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.219",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400859,1709014240228,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.228",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400860,1709014240238,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.238",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400861,1709014240248,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.248",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400862,1709014240258,"fUST",-500.57576377,0.00019178,2,"2024-02-27T06:10:40.258",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400863,1709014240267,"fUST",-8975.46,0.00019178,2,"2024-02-27T06:10:40.267",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400864,1709014240276,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.276",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400865,1709014240286,"fUST",-1450.58,0.00019178,2,"2024-02-27T06:10:40.286",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400866,1709014240295,"fUST",-860.53,0.00019178,2,"2024-02-27T06:10:40.295",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400867,1709014240304,"fUST",-501.22080587,0.00019178,2,"2024-02-27T06:10:40.304",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400868,1709014240314,"fUST",-863.05,0.00019178,2,"2024-02-27T06:10:40.314",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400869,1709014240322,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.322",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400870,1709014240333,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.333",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400871,1709014240343,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.343",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400872,1709014240352,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.352",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400873,1709014240361,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.361",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400874,1709014240370,"fUST",-500.45432512,0.00019178,2,"2024-02-27T06:10:40.370",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400875,1709014240379,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.379",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400876,1709014240388,"fUST",-18266.78,0.00019178,2,"2024-02-27T06:10:40.388",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400877,1709014240397,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.397",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400879,1709014240406,"fUST",-3499.25,0.00019178,2,"2024-02-27T06:10:40.406",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400881,1709014240416,"fUST",-258.94286417,0.00019178,2,"2024-02-27T06:10:40.416",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400882,1709014240425,"fUST",-171.31810075,0.00019178,2,"2024-02-27T06:10:40.425",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400883,1709014240434,"fUST",-1056.84,0.00019178,2,"2024-02-27T06:10:40.434",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400884,1709014240443,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.443",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400885,1709014240451,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.451",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400886,1709014240461,"fUST",-904.68,0.00019178,2,"2024-02-27T06:10:40.461",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400887,1709014240470,"fUST",-268.55333724,0.00019178,2,"2024-02-27T06:10:40.470",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400888,1709014240479,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.479",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400889,1709014240489,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.489",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400890,1709014240499,"fUST",-500.91730771,0.00019178,2,"2024-02-27T06:10:40.499",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400891,1709014240508,"fUST",-500.98721562,0.00019178,2,"2024-02-27T06:10:40.508",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400892,1709014240518,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.518",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400893,1709014240527,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.527",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400894,1709014240536,"fUST",-783.31,0.00019178,2,"2024-02-27T06:10:40.536",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400896,1709014240545,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.545",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400898,1709014240554,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.554",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400899,1709014240562,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.562",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400900,1709014240571,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.571",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400901,1709014240580,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.580",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400902,1709014240590,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.590",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400903,1709014240599,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.599",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400904,1709014240608,"fUST",-1307.58,0.00019178,2,"2024-02-27T06:10:40.608",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400905,1709014240617,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.617",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400906,1709014240626,"fUST",-1424.35,0.00019178,2,"2024-02-27T06:10:40.626",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400907,1709014240635,"fUST",-2579.92,0.00019178,2,"2024-02-27T06:10:40.635",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400908,1709014240644,"fUST",-503.20835864,0.00019178,2,"2024-02-27T06:10:40.644",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400909,1709014240653,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.653",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400910,1709014240662,"fUST",-1958.59,0.00019178,2,"2024-02-27T06:10:40.662",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400911,1709014240670,"fUST",-6918.5,0.00019178,2,"2024-02-27T06:10:40.670",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400912,1709014240679,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.679",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400913,1709014240688,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.688",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400914,1709014240697,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.697",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400915,1709014240707,"fUST",-500.84804991,0.00019178,2,"2024-02-27T06:10:40.707",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400916,1709014240715,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.715",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400917,1709014240725,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.725",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400918,1709014240734,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.734",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400919,1709014240743,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.743",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400920,1709014240752,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.752",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400921,1709014240761,"fUST",-500.80513381,0.00019178,2,"2024-02-27T06:10:40.761",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400922,1709014240770,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.770",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400923,1709014240780,"fUST",-818.42,0.00019178,2,"2024-02-27T06:10:40.780",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400924,1709014240789,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.789",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400925,1709014240798,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.798",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400926,1709014240808,"fUST",-718.16,0.00019178,2,"2024-02-27T06:10:40.808",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400927,1709014240817,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.817",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400928,1709014240826,"fUST",-500.0,0.00019178,2,"2024-02-27T06:10:40.826",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400929,1709014240835,"fUST",-500.67580525,0.00019178,2,"2024-02-27T06:10:40.835",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400930,1709014240844,"fUST",-694.82180753,0.00019178,2,"2024-02-27T06:10:40.844",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400931,1709014240853,"fUST",-166.666666,0.00019178,2,"2024-02-27T06:10:40.853",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400932,1709014240861,"fUST",-166.560288,0.00019178,2,"2024-02-27T06:10:40.861",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400933,1709014240870,"fUST",-500.0,0.00019232,2,"2024-02-27T06:10:40.870",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400934,1709014240879,"fUST",-1646.67693484,0.00019284,2,"2024-02-27T06:10:40.879",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400935,1709014240889,"fUST",-500.0,0.00019287,2,"2024-02-27T06:10:40.889",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400936,1709014240897,"fUST",-153.0,0.000193,2,"2024-02-27T06:10:40.897",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400937,1709014240906,"fUST",-153.0,0.000193,2,"2024-02-27T06:10:40.906",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400938,1709014240915,"fUST",-153.0,0.000193,2,"2024-02-27T06:10:40.915",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400939,1709014240924,"fUST",-500.0,0.00019342,2,"2024-02-27T06:10:40.924",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400940,1709014240933,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:40.933",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400941,1709014240942,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:40.942",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400942,1709014240952,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:40.952",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400943,1709014240962,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:40.962",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400944,1709014240971,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:40.971",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400945,1709014240981,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:40.981",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400946,1709014240990,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:40.990",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400947,1709014240999,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:40.999",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400948,1709014241008,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:41.008",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400949,1709014241018,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:41.018",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400950,1709014241027,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:41.027",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400951,1709014241036,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:41.036",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400952,1709014241046,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:41.046",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400953,1709014241056,"fUST",-199.1561077,0.0001937,2,"2024-02-27T06:10:41.056",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400954,1709014241065,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:41.065",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400955,1709014241075,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:41.075",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400956,1709014241084,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:41.084",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400957,1709014241096,"fUST",-233.4969218,0.0001937,2,"2024-02-27T06:10:41.096",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400958,1709014241106,"fUST",-153.0,0.0001937,2,"2024-02-27T06:10:41.106",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400959,1709014241116,"fUST",-500.0,0.00019396,2,"2024-02-27T06:10:41.116",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400960,1709014241126,"fUST",-153.0,0.000194,2,"2024-02-27T06:10:41.126",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400961,1709014241135,"fUST",-153.0,0.000194,2,"2024-02-27T06:10:41.135",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400962,1709014241145,"fUST",-153.0,0.000194,2,"2024-02-27T06:10:41.145",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400963,1709014241155,"fUST",-153.0,0.000194,2,"2024-02-27T06:10:41.155",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400964,1709014241164,"fUST",-153.0,0.000194,2,"2024-02-27T06:10:41.164",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400965,1709014241174,"fUST",-153.0,0.000194,2,"2024-02-27T06:10:41.174",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400966,1709014241184,"fUST",-153.0,0.000194,2,"2024-02-27T06:10:41.184",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400967,1709014241193,"fUST",-500.0,0.0001945,2,"2024-02-27T06:10:41.193",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400968,1709014241202,"fUST",-500.0,0.0001945,2,"2024-02-27T06:10:41.202",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400969,1709014241213,"fUST",-500.0,0.00019451,2,"2024-02-27T06:10:41.213",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400970,1709014241223,"fUST",-500.0,0.00019451,2,"2024-02-27T06:10:41.223",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400971,1709014241233,"fUST",-500.0,0.00019451,2,"2024-02-27T06:10:41.233",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400972,1709014241244,"fUST",-500.0,0.00019451,2,"2024-02-27T06:10:41.244",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400973,1709014241254,"fUST",-500.0,0.00019451,2,"2024-02-27T06:10:41.254",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400974,1709014241265,"fUST",-500.0,0.00019451,2,"2024-02-27T06:10:41.265",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400975,1709014241275,"fUST",-1048.35,0.00019451,2,"2024-02-27T06:10:41.275",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400976,1709014241284,"fUST",-1048.35,0.00019451,2,"2024-02-27T06:10:41.284",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400977,1709014241293,"fUST",-1048.35,0.00019451,2,"2024-02-27T06:10:41.293",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400978,1709014241302,"fUST",-1048.35,0.00019451,2,"2024-02-27T06:10:41.302",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400979,1709014241311,"fUST",-1519.40144155,0.00019451,2,"2024-02-27T06:10:41.311",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400980,1709014241320,"fUST",-500.0,0.00019451,2,"2024-02-27T06:10:41.320",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400981,1709014241333,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.333",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400982,1709014241342,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.342",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400983,1709014241351,"fUST",-283.63069126,0.00019452,2,"2024-02-27T06:10:41.351",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400984,1709014241360,"fUST",-494.64072621,0.00019452,2,"2024-02-27T06:10:41.360",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400985,1709014241369,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.369",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400986,1709014241378,"fUST",-659.66,0.00019452,2,"2024-02-27T06:10:41.378",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400988,1709014241388,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.388",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400990,1709014241397,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.397",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400991,1709014241406,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.406",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400992,1709014241415,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.415",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400993,1709014241425,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.425",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400994,1709014241434,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.434",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400995,1709014241442,"fUST",-501.98121851,0.00019452,2,"2024-02-27T06:10:41.442",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400996,1709014241452,"fUST",-583.2051723,0.00019452,2,"2024-02-27T06:10:41.452",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400997,1709014241462,"fUST",-646.93,0.00019452,2,"2024-02-27T06:10:41.462",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400998,1709014241471,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.471",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315400999,1709014241480,"fUST",-502.99389628,0.00019452,2,"2024-02-27T06:10:41.480",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401000,1709014241488,"fUST",-500.96626582,0.00019452,2,"2024-02-27T06:10:41.488",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401001,1709014241498,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.498",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401002,1709014241507,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.507",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401003,1709014241516,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.516",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401004,1709014241525,"fUST",-2689.05,0.00019452,2,"2024-02-27T06:10:41.525",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401005,1709014241534,"fUST",-502.85792086,0.00019452,2,"2024-02-27T06:10:41.534",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401006,1709014241543,"fUST",-1342.68,0.00019452,2,"2024-02-27T06:10:41.543",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401007,1709014241553,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.553",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401008,1709014241562,"fUST",-502.32182453,0.00019452,2,"2024-02-27T06:10:41.562",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401009,1709014241571,"fUST",-501.73727444,0.00019452,2,"2024-02-27T06:10:41.571",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401010,1709014241580,"fUST",-320.86018493,0.00019452,2,"2024-02-27T06:10:41.580",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401011,1709014241590,"fUST",-1002.42085392,0.00019452,2,"2024-02-27T06:10:41.590",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401012,1709014241599,"fUST",-235.52195681,0.00019452,2,"2024-02-27T06:10:41.599",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401013,1709014241608,"fUST",-1408.27,0.00019452,2,"2024-02-27T06:10:41.608",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401014,1709014241617,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.617",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401015,1709014241626,"fUST",-379.01528578,0.00019452,2,"2024-02-27T06:10:41.626",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401016,1709014241635,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.635",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401017,1709014241644,"fUST",-501.70867165,0.00019452,2,"2024-02-27T06:10:41.644",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401018,1709014241653,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.653",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401019,1709014241663,"fUST",-790.18,0.00019452,2,"2024-02-27T06:10:41.663",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401020,1709014241671,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.671",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401021,1709014241681,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.681",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401022,1709014241690,"fUST",-379.90449438,0.00019452,2,"2024-02-27T06:10:41.690",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401023,1709014241699,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.699",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401024,1709014241709,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.709",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401025,1709014241718,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.718",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401026,1709014241727,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.727",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401027,1709014241737,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.737",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401028,1709014241746,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.746",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401029,1709014241756,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.756",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401030,1709014241765,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.765",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401031,1709014241774,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.774",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401032,1709014241784,"fUST",-652.84,0.00019452,2,"2024-02-27T06:10:41.784",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401033,1709014241793,"fUST",-624.76811296,0.00019452,2,"2024-02-27T06:10:41.793",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401034,1709014241802,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.802",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401035,1709014241811,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.811",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401036,1709014241820,"fUST",-524.22,0.00019452,2,"2024-02-27T06:10:41.820",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401037,1709014241829,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.829",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401038,1709014241837,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.837",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401039,1709014241846,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.846",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401040,1709014241855,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.855",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401041,1709014241864,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.864",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401042,1709014241873,"fUST",-557.78,0.00019452,2,"2024-02-27T06:10:41.873",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401043,1709014241883,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.883",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401044,1709014241892,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.892",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401045,1709014241902,"fUST",-3374.55,0.00019452,2,"2024-02-27T06:10:41.902",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401046,1709014241910,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.910",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401047,1709014241919,"fUST",-1394.36,0.00019452,2,"2024-02-27T06:10:41.919",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401048,1709014241929,"fUST",-162.83762222,0.00019452,2,"2024-02-27T06:10:41.929",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401049,1709014241938,"fUST",-2254.97,0.00019452,2,"2024-02-27T06:10:41.938",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401050,1709014241947,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.947",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401051,1709014241956,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.956",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401052,1709014241966,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.966",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401053,1709014241975,"fUST",-174.83088943,0.00019452,2,"2024-02-27T06:10:41.975",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401054,1709014241984,"fUST",-503.26575767,0.00019452,2,"2024-02-27T06:10:41.984",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401055,1709014241993,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:41.993",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401056,1709014242002,"fUST",-503.97375337,0.00019452,2,"2024-02-27T06:10:42.002",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401057,1709014242011,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.011",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401058,1709014242103,"fUST",-2851.88,0.00019452,2,"2024-02-27T06:10:42.103",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401059,1709014242113,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.113",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401060,1709014242123,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.123",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401061,1709014242132,"fUST",-581.55260075,0.00019452,2,"2024-02-27T06:10:42.132",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401062,1709014242141,"fUST",-1795.23,0.00019452,2,"2024-02-27T06:10:42.141",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401063,1709014242151,"fUST",-2430.74,0.00019452,2,"2024-02-27T06:10:42.151",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401064,1709014242161,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.161",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401065,1709014242170,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.170",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401066,1709014242180,"fUST",-1645.2,0.00019452,2,"2024-02-27T06:10:42.180",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401067,1709014242189,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.189",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401068,1709014242198,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.198",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401069,1709014242208,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.208",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401070,1709014242217,"fUST",-151.0,0.00019452,2,"2024-02-27T06:10:42.217",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401071,1709014242229,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.229",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401072,1709014242241,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.241",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401073,1709014242255,"fUST",-1266.31,0.00019452,2,"2024-02-27T06:10:42.255",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401074,1709014242266,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.266",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401075,1709014242277,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.277",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401076,1709014242288,"fUST",-1995.47,0.00019452,2,"2024-02-27T06:10:42.288",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401077,1709014242300,"fUST",-632.27431855,0.00019452,2,"2024-02-27T06:10:42.300",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401078,1709014242311,"fUST",-500.86552404,0.00019452,2,"2024-02-27T06:10:42.311",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401079,1709014242320,"fUST",-552.22,0.00019452,2,"2024-02-27T06:10:42.320",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401080,1709014242330,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.330",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401081,1709014242340,"fUST",-1393.89,0.00019452,2,"2024-02-27T06:10:42.340",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401082,1709014242349,"fUST",-226.05511992,0.00019452,2,"2024-02-27T06:10:42.349",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401083,1709014242358,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.358",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401084,1709014242367,"fUST",-1758.47,0.00019452,2,"2024-02-27T06:10:42.367",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401085,1709014242376,"fUST",-211.14111785,0.00019452,2,"2024-02-27T06:10:42.376",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401086,1709014242385,"fUST",-369.76023936,0.00019452,2,"2024-02-27T06:10:42.385",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401087,1709014242394,"fUST",-536.09,0.00019452,2,"2024-02-27T06:10:42.394",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401088,1709014242403,"fUST",-17396.29,0.00019452,2,"2024-02-27T06:10:42.403",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401089,1709014242412,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.412",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401090,1709014242421,"fUST",-858.67,0.00019452,2,"2024-02-27T06:10:42.421",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401091,1709014242431,"fUST",-302.1536889,0.00019452,2,"2024-02-27T06:10:42.431",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401092,1709014242441,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.441",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401093,1709014242450,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.450",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401094,1709014242459,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.459",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401095,1709014242469,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.469",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401096,1709014242479,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.479",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401097,1709014242488,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.488",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401098,1709014242497,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.497",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401099,1709014242507,"fUST",-8975.46,0.00019452,2,"2024-02-27T06:10:42.507",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401100,1709014242517,"fUST",-1450.58,0.00019452,2,"2024-02-27T06:10:42.517",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401101,1709014242525,"fUST",-860.53,0.00019452,2,"2024-02-27T06:10:42.525",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401102,1709014242535,"fUST",-863.05,0.00019452,2,"2024-02-27T06:10:42.535",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401103,1709014242545,"fUST",-500.90735407,0.00019452,2,"2024-02-27T06:10:42.545",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401104,1709014242554,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.554",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401105,1709014242564,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.564",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401106,1709014242574,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.574",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401107,1709014242584,"fUST",-501.19562815,0.00019452,2,"2024-02-27T06:10:42.584",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401108,1709014242594,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.594",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401109,1709014242603,"fUST",-18266.78,0.00019452,2,"2024-02-27T06:10:42.603",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401110,1709014242613,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.613",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401111,1709014242622,"fUST",-3499.25,0.00019452,2,"2024-02-27T06:10:42.622",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401112,1709014242632,"fUST",-1056.84,0.00019452,2,"2024-02-27T06:10:42.632",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401113,1709014242642,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.642",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401114,1709014242652,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.652",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401115,1709014242662,"fUST",-904.68,0.00019452,2,"2024-02-27T06:10:42.662",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401116,1709014242671,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.671",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401117,1709014242681,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.681",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401118,1709014242692,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.692",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401119,1709014242701,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.701",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401120,1709014242719,"fUST",-783.31,0.00019452,2,"2024-02-27T06:10:42.719",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401121,1709014242729,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.729",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401122,1709014242738,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.738",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401123,1709014242748,"fUST",-503.73065665,0.00019452,2,"2024-02-27T06:10:42.748",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401125,1709014242757,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.757",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401127,1709014242767,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.767",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401128,1709014242776,"fUST",-1307.58,0.00019452,2,"2024-02-27T06:10:42.776",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401129,1709014242786,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.786",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401130,1709014242796,"fUST",-1424.35,0.00019452,2,"2024-02-27T06:10:42.796",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401131,1709014242805,"fUST",-2579.92,0.00019452,2,"2024-02-27T06:10:42.805",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401133,1709014242815,"fUST",-1958.59,0.00019452,2,"2024-02-27T06:10:42.815",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401134,1709014242824,"fUST",-6918.5,0.00019452,2,"2024-02-27T06:10:42.824",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401136,1709014242833,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.833",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401138,1709014242842,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.842",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401139,1709014242852,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.852",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401140,1709014242861,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.861",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401141,1709014242870,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.870",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401142,1709014242879,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.879",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401143,1709014242889,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.889",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401144,1709014242898,"fUST",-818.42,0.00019452,2,"2024-02-27T06:10:42.898",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401145,1709014242908,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.908",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401146,1709014242917,"fUST",-500.0,0.00019452,2,"2024-02-27T06:10:42.917",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401147,1709014242927,"fUST",-718.16,0.00019452,2,"2024-02-27T06:10:42.927",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401148,1709014242937,"fUST",-501.29042956,0.00019452,2,"2024-02-27T06:10:42.937",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401149,1709014242947,"fUST",-1646.67693484,0.00019489,2,"2024-02-27T06:10:42.947",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401150,1709014242956,"fUST",-153.0,0.000195,2,"2024-02-27T06:10:42.956",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401151,1709014242969,"fUST",-153.30156,0.000195,2,"2024-02-27T06:10:42.969",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401152,1709014242979,"fUST",-153.0,0.000195,2,"2024-02-27T06:10:42.979",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401153,1709014242989,"fUST",-153.0,0.000195,2,"2024-02-27T06:10:42.989",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401154,1709014242999,"fUST",-295.2105092,0.000195,2,"2024-02-27T06:10:42.999",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401155,1709014243008,"fUST",-153.2073565,0.000195,2,"2024-02-27T06:10:43.008",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401156,1709014243018,"fUST",-153.0,0.000195,2,"2024-02-27T06:10:43.018",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401157,1709014243028,"fUST",-500.0,0.00019506,2,"2024-02-27T06:10:43.028",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401158,1709014243038,"fUST",-500.0,0.00019561,2,"2024-02-27T06:10:43.038",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401159,1709014243048,"fUST",-186.79569354,0.00019616,2,"2024-02-27T06:10:43.048",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401160,1709014243058,"fUST",-1823.09535832,0.00019626,2,"2024-02-27T06:10:43.058",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401161,1709014243067,"fUST",-166.666666,0.00019627,2,"2024-02-27T06:10:43.067",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401162,1709014243077,"fUST",-1646.67693484,0.00019695,2,"2024-02-27T06:10:43.077",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401163,1709014243086,"fUST",-306.0,0.000197,2,"2024-02-27T06:10:43.086",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401164,1709014243096,"fUST",-153.0,0.000197,2,"2024-02-27T06:10:43.096",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401165,1709014243105,"fUST",-500.0,0.00019725,2,"2024-02-27T06:10:43.105",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401166,1709014243114,"fUST",-502.71268128,0.00019725,2,"2024-02-27T06:10:43.114",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401167,1709014243124,"fUST",-1048.35,0.00019725,2,"2024-02-27T06:10:43.124",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401168,1709014243133,"fUST",-1048.35,0.00019725,2,"2024-02-27T06:10:43.133",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401169,1709014243142,"fUST",-1048.35,0.00019725,2,"2024-02-27T06:10:43.142",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401170,1709014243152,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.152",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401171,1709014243161,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.161",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401172,1709014243171,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.171",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401173,1709014243180,"fUST",-659.66,0.00019726,2,"2024-02-27T06:10:43.180",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401174,1709014243189,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.189",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401175,1709014243198,"fUST",-311.25723657,0.00019726,2,"2024-02-27T06:10:43.198",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401176,1709014243207,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.207",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401177,1709014243218,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.218",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401178,1709014243227,"fUST",-646.93,0.00019726,2,"2024-02-27T06:10:43.227",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401179,1709014243236,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.236",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401180,1709014243245,"fUST",-501.97109407,0.00019726,2,"2024-02-27T06:10:43.245",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401181,1709014243255,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.255",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401182,1709014243265,"fUST",-2689.05,0.00019726,2,"2024-02-27T06:10:43.265",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401183,1709014243275,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.275",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401184,1709014243285,"fUST",-1342.68,0.00019726,2,"2024-02-27T06:10:43.285",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401185,1709014243294,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.294",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401186,1709014243304,"fUST",-1408.27,0.00019726,2,"2024-02-27T06:10:43.304",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401187,1709014243313,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.313",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401188,1709014243323,"fUST",-523.18221423,0.00019726,2,"2024-02-27T06:10:43.323",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401189,1709014243332,"fUST",-551.28665408,0.00019726,2,"2024-02-27T06:10:43.332",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401190,1709014243341,"fUST",-790.18,0.00019726,2,"2024-02-27T06:10:43.341",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401191,1709014243352,"fUST",-369.62759187,0.00019726,2,"2024-02-27T06:10:43.352",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401192,1709014243362,"fUST",-602.67375131,0.00019726,2,"2024-02-27T06:10:43.362",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401193,1709014243371,"fUST",-502.83624818,0.00019726,2,"2024-02-27T06:10:43.371",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401194,1709014243381,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.381",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401195,1709014243390,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.390",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401196,1709014243399,"fUST",-294.53909541,0.00019726,2,"2024-02-27T06:10:43.399",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401197,1709014243408,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.408",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401198,1709014243417,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.417",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401199,1709014243427,"fUST",-255.55957885,0.00019726,2,"2024-02-27T06:10:43.427",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401200,1709014243435,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.435",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401201,1709014243444,"fUST",-652.84,0.00019726,2,"2024-02-27T06:10:43.444",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401202,1709014243453,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.453",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401203,1709014243463,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.463",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401204,1709014243473,"fUST",-524.22,0.00019726,2,"2024-02-27T06:10:43.473",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401206,1709014243482,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.482",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401207,1709014243491,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.491",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401209,1709014243501,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.501",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401210,1709014243510,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.510",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401212,1709014243519,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.519",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401213,1709014243528,"fUST",-557.78,0.00019726,2,"2024-02-27T06:10:43.528",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401214,1709014243537,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.537",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401215,1709014243546,"fUST",-3374.55,0.00019726,2,"2024-02-27T06:10:43.546",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401216,1709014243556,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.556",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401217,1709014243565,"fUST",-1394.36,0.00019726,2,"2024-02-27T06:10:43.565",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401218,1709014243574,"fUST",-2254.97,0.00019726,2,"2024-02-27T06:10:43.574",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401219,1709014243584,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.584",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401220,1709014243594,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.594",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401221,1709014243603,"fUST",-410.10016763,0.00019726,2,"2024-02-27T06:10:43.603",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401222,1709014243612,"fUST",-504.14013285,0.00019726,2,"2024-02-27T06:10:43.612",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401223,1709014243622,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.622",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401224,1709014243631,"fUST",-2851.88,0.00019726,2,"2024-02-27T06:10:43.631",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401225,1709014243640,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.640",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401226,1709014243649,"fUST",-1795.23,0.00019726,2,"2024-02-27T06:10:43.649",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401227,1709014243659,"fUST",-2430.74,0.00019726,2,"2024-02-27T06:10:43.659",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401228,1709014243668,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.668",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401229,1709014243677,"fUST",-212.44196053,0.00019726,2,"2024-02-27T06:10:43.677",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401230,1709014243688,"fUST",-1645.2,0.00019726,2,"2024-02-27T06:10:43.688",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401231,1709014243698,"fUST",-282.6196593,0.00019726,2,"2024-02-27T06:10:43.698",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401232,1709014243707,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.707",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401233,1709014243717,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.717",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401234,1709014243727,"fUST",-292.53384056,0.00019726,2,"2024-02-27T06:10:43.727",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401235,1709014243737,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.737",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401236,1709014243747,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.747",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401237,1709014243756,"fUST",-1266.31,0.00019726,2,"2024-02-27T06:10:43.756",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401238,1709014243766,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.766",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401239,1709014243776,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.776",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401240,1709014243785,"fUST",-1995.47,0.00019726,2,"2024-02-27T06:10:43.785",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401241,1709014243795,"fUST",-552.22,0.00019726,2,"2024-02-27T06:10:43.795",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401242,1709014243804,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.804",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401243,1709014243813,"fUST",-1393.89,0.00019726,2,"2024-02-27T06:10:43.813",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401244,1709014243823,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.823",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401245,1709014243832,"fUST",-1758.47,0.00019726,2,"2024-02-27T06:10:43.832",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401246,1709014243841,"fUST",-536.09,0.00019726,2,"2024-02-27T06:10:43.841",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401247,1709014243851,"fUST",-17396.29,0.00019726,2,"2024-02-27T06:10:43.851",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401248,1709014243860,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.860",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401249,1709014243870,"fUST",-858.67,0.00019726,2,"2024-02-27T06:10:43.870",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401250,1709014243879,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.879",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401251,1709014243888,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.888",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401252,1709014243898,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.898",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401253,1709014243907,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.907",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401254,1709014243916,"fUST",-500.99882083,0.00019726,2,"2024-02-27T06:10:43.916",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401255,1709014243926,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.926",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401256,1709014243935,"fUST",-395.16181797,0.00019726,2,"2024-02-27T06:10:43.935",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401257,1709014243944,"fUST",-8975.46,0.00019726,2,"2024-02-27T06:10:43.944",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401258,1709014243954,"fUST",-1450.58,0.00019726,2,"2024-02-27T06:10:43.954",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401259,1709014243964,"fUST",-860.53,0.00019726,2,"2024-02-27T06:10:43.964",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401260,1709014243973,"fUST",-863.05,0.00019726,2,"2024-02-27T06:10:43.973",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401261,1709014243982,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:43.982",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401262,1709014243991,"fUST",-589.2876803,0.00019726,2,"2024-02-27T06:10:43.991",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401263,1709014244000,"fUST",-317.207108,0.00019726,2,"2024-02-27T06:10:44.000",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401264,1709014244009,"fUST",-18266.78,0.00019726,2,"2024-02-27T06:10:44.009",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401265,1709014244019,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.019",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401266,1709014244028,"fUST",-3499.25,0.00019726,2,"2024-02-27T06:10:44.028",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401267,1709014244038,"fUST",-1056.84,0.00019726,2,"2024-02-27T06:10:44.038",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401268,1709014244048,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.048",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401269,1709014244057,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.057",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401270,1709014244067,"fUST",-904.68,0.00019726,2,"2024-02-27T06:10:44.067",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401271,1709014244077,"fUST",-502.3448672,0.00019726,2,"2024-02-27T06:10:44.077",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401272,1709014244086,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.086",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401273,1709014244095,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.095",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401274,1709014244104,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.104",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401275,1709014244114,"fUST",-783.31,0.00019726,2,"2024-02-27T06:10:44.114",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401276,1709014244123,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.123",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401277,1709014244133,"fUST",-587.72307026,0.00019726,2,"2024-02-27T06:10:44.133",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401278,1709014244226,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.226",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401279,1709014244236,"fUST",-398.21029264,0.00019726,2,"2024-02-27T06:10:44.236",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401280,1709014244246,"fUST",-1307.58,0.00019726,2,"2024-02-27T06:10:44.246",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401281,1709014244255,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.255",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401282,1709014244267,"fUST",-1424.35,0.00019726,2,"2024-02-27T06:10:44.267",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401283,1709014244277,"fUST",-2579.92,0.00019726,2,"2024-02-27T06:10:44.277",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401284,1709014244287,"fUST",-1958.59,0.00019726,2,"2024-02-27T06:10:44.287",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401285,1709014244296,"fUST",-6918.5,0.00019726,2,"2024-02-27T06:10:44.296",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401286,1709014244307,"fUST",-183.13816209,0.00019726,2,"2024-02-27T06:10:44.307",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401287,1709014244316,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.316",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401288,1709014244326,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.326",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401289,1709014244336,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.336",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401290,1709014244345,"fUST",-387.93424642,0.00019726,2,"2024-02-27T06:10:44.345",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401291,1709014244355,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.355",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401292,1709014244364,"fUST",-818.42,0.00019726,2,"2024-02-27T06:10:44.364",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401293,1709014244374,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.374",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401294,1709014244384,"fUST",-500.0,0.00019726,2,"2024-02-27T06:10:44.384",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401295,1709014244394,"fUST",-718.16,0.00019726,2,"2024-02-27T06:10:44.394",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401296,1709014244404,"fUST",-1823.09535831,0.00019768,2,"2024-02-27T06:10:44.404",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401297,1709014244414,"fUST",-1324.46051599,0.000198,2,"2024-02-27T06:10:44.414",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401298,1709014244424,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.424",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401299,1709014244434,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.434",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401300,1709014244443,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.443",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401301,1709014244452,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.452",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401302,1709014244461,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.461",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401303,1709014244471,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.471",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401304,1709014244481,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.481",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401305,1709014244491,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.491",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401306,1709014244501,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.501",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401307,1709014244509,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.509",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401308,1709014244518,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.518",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401309,1709014244528,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.528",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401310,1709014244537,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.537",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401311,1709014244547,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.547",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401312,1709014244556,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.556",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401313,1709014244566,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.566",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401314,1709014244575,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.575",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401315,1709014244584,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.584",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401316,1709014244594,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.594",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401317,1709014244603,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.603",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401318,1709014244612,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.612",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401319,1709014244622,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.622",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401320,1709014244631,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.631",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401321,1709014244640,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.640",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401322,1709014244649,"fUST",-200.6117409,0.00019863,2,"2024-02-27T06:10:44.649",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401323,1709014244658,"fUST",-200.5153524,0.00019863,2,"2024-02-27T06:10:44.658",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401324,1709014244668,"fUST",-200.6117409,0.000199,2,"2024-02-27T06:10:44.668",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401325,1709014244677,"fUST",-1646.67693484,0.000199,2,"2024-02-27T06:10:44.677",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401326,1709014244686,"fUST",-1823.09535831,0.00019909,2,"2024-02-27T06:10:44.686",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401327,1709014244695,"fUST",-153.0,0.00019918,2,"2024-02-27T06:10:44.695",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401328,1709014244704,"fUST",-153.0,0.00019918,2,"2024-02-27T06:10:44.704",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401329,1709014244715,"fUST",-153.0,0.00019918,2,"2024-02-27T06:10:44.715",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401330,1709014244724,"fUST",-153.0,0.00019918,2,"2024-02-27T06:10:44.724",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401331,1709014244734,"fUST",-306.3652553,0.00019918,2,"2024-02-27T06:10:44.734",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401332,1709014244743,"fUST",-394.7673024,0.00019918,2,"2024-02-27T06:10:44.743",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401333,1709014244753,"fUST",-283.14939677,0.00019998,2,"2024-02-27T06:10:44.753",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401334,1709014244763,"fUST",-1048.35,0.00019998,2,"2024-02-27T06:10:44.763",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401335,1709014244773,"fUST",-160.0,0.00019999,2,"2024-02-27T06:10:44.773",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401336,1709014244783,"fUST",-160.0,0.00019999,2,"2024-02-27T06:10:44.783",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401337,1709014244792,"fUST",-1048.35,0.00019999,2,"2024-02-27T06:10:44.792",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401338,1709014244802,"fUST",-1048.35,0.00019999,2,"2024-02-27T06:10:44.802",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401339,1709014244811,"fUST",-1048.35,0.00019999,2,"2024-02-27T06:10:44.811",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401340,1709014244821,"fUST",-1048.35,0.00019999,2,"2024-02-27T06:10:44.821",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401341,1709014244830,"fUST",-1048.35,0.00019999,2,"2024-02-27T06:10:44.830",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401342,1709014244840,"fUST",-1048.35,0.00019999,2,"2024-02-27T06:10:44.840",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401343,1709014244849,"fUST",-1048.35,0.00019999,2,"2024-02-27T06:10:44.849",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401344,1709014244858,"fUST",-1048.35,0.00019999,2,"2024-02-27T06:10:44.858",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401345,1709014244867,"fUST",-1048.35,0.00019999,2,"2024-02-27T06:10:44.867",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401346,1709014244876,"fUST",-1048.35,0.00019999,2,"2024-02-27T06:10:44.876",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401347,1709014244890,"fUST",-1048.37986298,0.00019999,2,"2024-02-27T06:10:44.890",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401348,1709014244900,"fUST",-180.0,0.00019999,2,"2024-02-27T06:10:44.900",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401349,1709014244909,"fUST",-500.0,0.00019999,2,"2024-02-27T06:10:44.909",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401350,1709014244919,"fUST",-425.6232399,0.00019999,2,"2024-02-27T06:10:44.919",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401351,1709014244930,"fUST",-500.0,0.00019999,2,"2024-02-27T06:10:44.930",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401352,1709014244939,"fUST",-500.0,0.00019999,2,"2024-02-27T06:10:44.939",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401353,1709014244948,"fUST",-275.69843949,0.00019999,2,"2024-02-27T06:10:44.948",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401354,1709014244959,"fUST",-500.0,0.00019999,2,"2024-02-27T06:10:44.959",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401355,1709014244969,"fUST",-291.42633742,0.00019999,2,"2024-02-27T06:10:44.969",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401356,1709014244979,"fUST",-500.0,0.00019999,2,"2024-02-27T06:10:44.979",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401357,1709014244989,"fUST",-500.0,0.00019999,2,"2024-02-27T06:10:44.989",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401358,1709014245000,"fUST",-421.9692663,0.00019999,2,"2024-02-27T06:10:45.000",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401359,1709014245009,"fUST",-325.81531509,0.00019999,2,"2024-02-27T06:10:45.009",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401360,1709014245018,"fUST",-500.0,0.00019999,2,"2024-02-27T06:10:45.018",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401361,1709014245027,"fUST",-529.0892891,0.00019999,2,"2024-02-27T06:10:45.027",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401362,1709014245036,"fUST",-172.61739575,0.00019999,2,"2024-02-27T06:10:45.036",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401363,1709014245046,"fUST",-436.86218247,0.00019999,2,"2024-02-27T06:10:45.046",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401364,1709014245055,"fUST",-500.0,0.00019999,2,"2024-02-27T06:10:45.055",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401365,1709014245064,"fUST",-396.62824562,0.00019999,2,"2024-02-27T06:10:45.064",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401366,1709014245074,"fUST",-500.0,0.00019999,2,"2024-02-27T06:10:45.074",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401367,1709014245083,"fUST",-500.0,0.00019999,2,"2024-02-27T06:10:45.083",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401368,1709014245093,"fUST",-295.0,0.00019999,2,"2024-02-27T06:10:45.093",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401369,1709014245102,"fUST",-903055.80650784,0.0002,2,"2024-02-27T06:10:45.102",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401370,1709014245419,"fUST",-3731.69,0.00019178,2,"2024-02-27T06:10:45.419",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401371,1709014245429,"fUST",-1846.0014894,0.00019452,2,"2024-02-27T06:10:45.429",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401372,1709014245585,"fUST",-5610.0,0.00019442,3,"2024-02-27T06:10:45.585",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401382,1709014249526,"fUST",-645.04,0.00019178,2,"2024-02-27T06:10:49.526",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315401537,1709015062338,"fUST",14432.82304018,0.00018132,2,"2024-02-27T06:24:22.338",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408667,1709015440105,"fUST",-1591.62159516,0.00017955,2,"2024-02-27T06:30:40.105",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408668,1709015440115,"fUST",-305.712405,0.00017956,2,"2024-02-27T06:30:40.115",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408669,1709015440124,"fUST",-230.5517118,0.00018035,2,"2024-02-27T06:30:40.124",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408670,1709015440133,"fUST",-719.6852547,0.00018061,2,"2024-02-27T06:30:40.133",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408671,1709015440143,"fUST",-10467.17695982,0.00018132,2,"2024-02-27T06:30:40.143",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408672,1709015440152,"fUST",-418.98772036,0.00018799,2,"2024-02-27T06:30:40.152",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408673,1709015440162,"fUST",-186.56352856,0.000188,2,"2024-02-27T06:30:40.162",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408674,1709015440171,"fUST",-715.73441311,0.000189,2,"2024-02-27T06:30:40.171",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408675,1709015440181,"fUST",-201.16819801,0.00019078,3,"2024-02-27T06:30:40.181",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408676,1709015440190,"fUST",-206.94052004,0.00019078,2,"2024-02-27T06:30:40.190",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408677,1709015440200,"fUST",-153.0,0.000191,2,"2024-02-27T06:30:40.200",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408678,1709015440209,"fUST",-153.0,0.000191,2,"2024-02-27T06:30:40.209",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408679,1709015440219,"fUST",-153.0,0.000191,2,"2024-02-27T06:30:40.219",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408680,1709015440228,"fUST",-306.0,0.000191,2,"2024-02-27T06:30:40.228",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408681,1709015440237,"fUST",-306.0,0.000191,2,"2024-02-27T06:30:40.237",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408682,1709015440247,"fUST",-234.0976926,0.000191,2,"2024-02-27T06:30:40.247",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408683,1709015440256,"fUST",-960.8930221,0.00019111,2,"2024-02-27T06:30:40.256",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408684,1709015440266,"fUST",-1213.5532049,0.00019177,2,"2024-02-27T06:30:40.266",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408685,1709015440276,"fUST",-500.0,0.00019177,2,"2024-02-27T06:30:40.276",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408686,1709015440285,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.285",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408687,1709015440296,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.296",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408688,1709015440305,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.305",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408689,1709015440315,"fUST",-502.71268128,0.00019178,2,"2024-02-27T06:30:40.315",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408690,1709015440324,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.324",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408691,1709015440333,"fUST",-379.90449438,0.00019178,2,"2024-02-27T06:30:40.333",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408692,1709015440343,"fUST",-379.01528578,0.00019178,2,"2024-02-27T06:30:40.343",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408693,1709015440353,"fUST",-1349.59,0.00019178,2,"2024-02-27T06:30:40.353",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408694,1709015440363,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.363",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408695,1709015440373,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.373",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408696,1709015440382,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.382",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408697,1709015440391,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.391",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408698,1709015440401,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.401",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408699,1709015440411,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.411",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408700,1709015440420,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.420",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408701,1709015440430,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.430",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408702,1709015440440,"fUST",-502.37,0.00019178,2,"2024-02-27T06:30:40.440",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408703,1709015440450,"fUST",-625.64,0.00019178,2,"2024-02-27T06:30:40.450",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408704,1709015440459,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.459",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408705,1709015440468,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.468",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408706,1709015440478,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.478",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408707,1709015440487,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.487",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408708,1709015440497,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.497",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408709,1709015440506,"fUST",-534.54,0.00019178,2,"2024-02-27T06:30:40.506",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408710,1709015440515,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.515",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408711,1709015440524,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.524",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408712,1709015440534,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.534",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408713,1709015440544,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.544",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408714,1709015440553,"fUST",-503.97375337,0.00019178,2,"2024-02-27T06:30:40.553",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408715,1709015440562,"fUST",-174.83088943,0.00019178,2,"2024-02-27T06:30:40.562",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408716,1709015440571,"fUST",-503.26575767,0.00019178,2,"2024-02-27T06:30:40.571",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408717,1709015440580,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.580",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408718,1709015440590,"fUST",-501.73727444,0.00019178,2,"2024-02-27T06:30:40.590",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408719,1709015440598,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.598",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408720,1709015440608,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.608",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408721,1709015440619,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.619",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408722,1709015440630,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.630",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408724,1709015440639,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.639",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408726,1709015440648,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.648",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408728,1709015440658,"fUST",-757.25,0.00019178,2,"2024-02-27T06:30:40.658",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408730,1709015440667,"fUST",-151.0,0.00019178,2,"2024-02-27T06:30:40.667",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408732,1709015440677,"fUST",-513.76,0.00019178,2,"2024-02-27T06:30:40.677",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408733,1709015440686,"fUST",-822.89,0.00019178,2,"2024-02-27T06:30:40.686",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408735,1709015440696,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.696",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408737,1709015440706,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.706",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408738,1709015440715,"fUST",-502.56,0.00019178,2,"2024-02-27T06:30:40.715",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408739,1709015440725,"fUST",-1390.14,0.00019178,2,"2024-02-27T06:30:40.725",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408740,1709015440735,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.735",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408741,1709015440745,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.745",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408742,1709015440755,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.755",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408743,1709015440765,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.765",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408744,1709015440774,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.774",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408745,1709015440784,"fUST",-500.26558795,0.00019178,2,"2024-02-27T06:30:40.784",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408746,1709015440793,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.793",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408747,1709015440803,"fUST",-624.76811296,0.00019178,2,"2024-02-27T06:30:40.803",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408748,1709015440812,"fUST",-553.76149572,0.00019178,2,"2024-02-27T06:30:40.812",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408749,1709015440822,"fUST",-500.92881304,0.00019178,2,"2024-02-27T06:30:40.822",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408750,1709015440832,"fUST",-850.77,0.00019178,2,"2024-02-27T06:30:40.832",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408751,1709015440841,"fUST",-850.77,0.00019178,2,"2024-02-27T06:30:40.841",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408752,1709015440851,"fUST",-850.77,0.00019178,2,"2024-02-27T06:30:40.851",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408753,1709015440860,"fUST",-850.77,0.00019178,2,"2024-02-27T06:30:40.860",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408754,1709015440870,"fUST",-850.77,0.00019178,2,"2024-02-27T06:30:40.870",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408755,1709015440880,"fUST",-850.77,0.00019178,2,"2024-02-27T06:30:40.880",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408756,1709015440889,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.889",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408757,1709015440898,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.898",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408758,1709015440907,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.907",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408759,1709015440916,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.916",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408760,1709015440925,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.925",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408761,1709015440934,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.934",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408762,1709015440944,"fUST",-3233.94,0.00019178,2,"2024-02-27T06:30:40.944",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408763,1709015440953,"fUST",-1336.26,0.00019178,2,"2024-02-27T06:30:40.953",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408764,1709015440962,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.962",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408765,1709015440971,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.971",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408766,1709015440980,"fUST",-2254.97,0.00019178,2,"2024-02-27T06:30:40.980",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408767,1709015440989,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.989",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408768,1709015440999,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:40.999",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408769,1709015441008,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.008",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408770,1709015441018,"fUST",-503.76918573,0.00019178,2,"2024-02-27T06:30:41.018",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408771,1709015441027,"fUST",-505.0,0.00019178,2,"2024-02-27T06:30:41.027",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408772,1709015441036,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.036",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408773,1709015441045,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.045",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408774,1709015441055,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.055",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408775,1709015441064,"fUST",-1795.23,0.00019178,2,"2024-02-27T06:30:41.064",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408776,1709015441073,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.073",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408777,1709015441082,"fUST",-500.61638609,0.00019178,2,"2024-02-27T06:30:41.082",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408778,1709015441091,"fUST",-500.80513381,0.00019178,2,"2024-02-27T06:30:41.091",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408779,1709015441100,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.100",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408780,1709015441110,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.110",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408781,1709015441119,"fUST",-500.74212623,0.00019178,2,"2024-02-27T06:30:41.119",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408782,1709015441128,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.128",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408783,1709015441137,"fUST",-1645.2,0.00019178,2,"2024-02-27T06:30:41.137",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408784,1709015441146,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.146",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408785,1709015441156,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.156",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408786,1709015441165,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.165",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408787,1709015441174,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.174",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408788,1709015441184,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.184",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408789,1709015441193,"fUST",-219.97376393,0.00019178,2,"2024-02-27T06:30:41.193",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408790,1709015441202,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.202",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408791,1709015441212,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.212",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408792,1709015441221,"fUST",-1393.89,0.00019178,2,"2024-02-27T06:30:41.221",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408793,1709015441230,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.230",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408794,1709015441239,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.239",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408795,1709015441248,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.248",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408796,1709015441258,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.258",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408797,1709015441267,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.267",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408798,1709015441276,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.276",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408799,1709015441285,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.285",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408800,1709015441294,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.294",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408801,1709015441303,"fUST",-6918.5,0.00019178,2,"2024-02-27T06:30:41.303",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408802,1709015441312,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.312",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408803,1709015441322,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.322",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408804,1709015441331,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.331",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408805,1709015441340,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.340",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408806,1709015441350,"fUST",-783.31,0.00019178,2,"2024-02-27T06:30:41.350",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408807,1709015441359,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.359",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408808,1709015441368,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.368",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408809,1709015441377,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.377",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408810,1709015441386,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.386",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408811,1709015441395,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.395",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408812,1709015441404,"fUST",-1424.35,0.00019178,2,"2024-02-27T06:30:41.404",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408813,1709015441413,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.413",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408814,1709015441423,"fUST",-904.68,0.00019178,2,"2024-02-27T06:30:41.423",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408815,1709015441432,"fUST",-2851.88,0.00019178,2,"2024-02-27T06:30:41.432",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408816,1709015441441,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.441",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408817,1709015441450,"fUST",-18266.78,0.00019178,2,"2024-02-27T06:30:41.450",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408818,1709015441460,"fUST",-2403.86,0.00019178,2,"2024-02-27T06:30:41.460",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408819,1709015441469,"fUST",-503.20835864,0.00019178,2,"2024-02-27T06:30:41.469",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408820,1709015441479,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.479",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408821,1709015441488,"fUST",-3499.29,0.00019178,2,"2024-02-27T06:30:41.488",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408822,1709015441497,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.497",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408823,1709015441506,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.506",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408825,1709015441515,"fUST",-544.99348939,0.00019178,2,"2024-02-27T06:30:41.515",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408826,1709015441525,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.525",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408827,1709015441534,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.534",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408828,1709015441544,"fUST",-501.9436783,0.00019178,2,"2024-02-27T06:30:41.544",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408829,1709015441554,"fUST",-443.10422866,0.00019178,2,"2024-02-27T06:30:41.554",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408830,1709015441563,"fUST",-500.39586929,0.00019178,2,"2024-02-27T06:30:41.563",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408832,1709015441573,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.573",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408833,1709015441582,"fUST",-688.01,0.00019178,2,"2024-02-27T06:30:41.582",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408835,1709015441591,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.591",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408837,1709015441600,"fUST",-1266.31,0.00019178,2,"2024-02-27T06:30:41.600",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408838,1709015441611,"fUST",-818.42,0.00019178,2,"2024-02-27T06:30:41.611",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408839,1709015441621,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.621",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408840,1709015441632,"fUST",-259.29438802,0.00019178,2,"2024-02-27T06:30:41.632",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408841,1709015441648,"fUST",-1958.59,0.00019178,2,"2024-02-27T06:30:41.648",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408842,1709015441662,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.662",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408843,1709015441673,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.673",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408844,1709015441682,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.682",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408845,1709015441692,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.692",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408846,1709015441702,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.702",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408847,1709015441711,"fUST",-718.16,0.00019178,2,"2024-02-27T06:30:41.711",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408848,1709015441721,"fUST",-401.70891154,0.00019178,2,"2024-02-27T06:30:41.721",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408849,1709015441730,"fUST",-501.36407866,0.00019178,2,"2024-02-27T06:30:41.730",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408850,1709015441740,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.740",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408851,1709015441749,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.749",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408852,1709015441759,"fUST",-1995.47,0.00019178,2,"2024-02-27T06:30:41.759",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408853,1709015441769,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.769",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408854,1709015441778,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.778",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408855,1709015441788,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.788",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408856,1709015441797,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.797",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408857,1709015441806,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.806",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408858,1709015441816,"fUST",-583.2051723,0.00019178,2,"2024-02-27T06:30:41.816",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408859,1709015441826,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.826",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408860,1709015441835,"fUST",-552.22,0.00019178,2,"2024-02-27T06:30:41.835",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408861,1709015441845,"fUST",-8975.46,0.00019178,2,"2024-02-27T06:30:41.845",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408862,1709015441854,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.854",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408863,1709015441863,"fUST",-501.98121851,0.00019178,2,"2024-02-27T06:30:41.863",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408864,1709015441873,"fUST",-500.96626582,0.00019178,2,"2024-02-27T06:30:41.873",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408865,1709015441883,"fUST",-502.24533247,0.00019178,2,"2024-02-27T06:30:41.883",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408866,1709015441893,"fUST",-1758.47,0.00019178,2,"2024-02-27T06:30:41.893",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408867,1709015441902,"fUST",-3499.25,0.00019178,2,"2024-02-27T06:30:41.902",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408868,1709015441912,"fUST",-2577.01,0.00019178,2,"2024-02-27T06:30:41.912",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408869,1709015441922,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.922",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408870,1709015441931,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.931",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408871,1709015441941,"fUST",-17396.29,0.00019178,2,"2024-02-27T06:30:41.941",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408872,1709015441951,"fUST",-502.99389628,0.00019178,2,"2024-02-27T06:30:41.951",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408873,1709015441961,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.961",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408874,1709015441971,"fUST",-268.55333724,0.00019178,2,"2024-02-27T06:30:41.971",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408875,1709015441980,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:41.980",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408876,1709015441990,"fUST",-500.67580525,0.00019178,2,"2024-02-27T06:30:41.990",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408877,1709015442000,"fUST",-501.62472493,0.00019178,2,"2024-02-27T06:30:42.000",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408878,1709015442011,"fUST",-500.91730771,0.00019178,2,"2024-02-27T06:30:42.011",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408879,1709015442021,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:42.021",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408880,1709015442034,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:42.034",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408881,1709015442044,"fUST",-237.22654352,0.00019178,2,"2024-02-27T06:30:42.044",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408882,1709015442054,"fUST",-1000.0,0.00019178,2,"2024-02-27T06:30:42.054",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408883,1709015442066,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:42.066",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408884,1709015442076,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:42.076",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408885,1709015442087,"fUST",-1286.73,0.00019178,2,"2024-02-27T06:30:42.087",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408886,1709015442098,"fUST",-860.53,0.00019178,2,"2024-02-27T06:30:42.098",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408887,1709015442110,"fUST",-619.98,0.00019178,2,"2024-02-27T06:30:42.110",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408888,1709015442122,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:42.122",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408889,1709015442133,"fUST",-501.22080587,0.00019178,2,"2024-02-27T06:30:42.133",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408890,1709015442143,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:42.143",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408891,1709015442154,"fUST",-2579.92,0.00019178,2,"2024-02-27T06:30:42.154",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408892,1709015442165,"fUST",-863.05,0.00019178,2,"2024-02-27T06:30:42.165",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408893,1709015442176,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:42.176",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408894,1709015442187,"fUST",-1307.58,0.00019178,2,"2024-02-27T06:30:42.187",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408895,1709015442198,"fUST",-171.31810075,0.00019178,2,"2024-02-27T06:30:42.198",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408896,1709015442209,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:42.209",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408897,1709015442219,"fUST",-500.0,0.00019178,2,"2024-02-27T06:30:42.219",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408898,1709015442230,"fUST",-694.82180753,0.00019178,2,"2024-02-27T06:30:42.230",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408899,1709015442241,"fUST",-168.108309,0.00019178,2,"2024-02-27T06:30:42.241",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408900,1709015442251,"fUST",-162.782902,0.00019178,2,"2024-02-27T06:30:42.251",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408901,1709015442262,"fUST",-166.5602952,0.00019178,2,"2024-02-27T06:30:42.262",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408902,1709015442274,"fUST",-166.666666,0.00019178,2,"2024-02-27T06:30:42.274",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408903,1709015442289,"fUST",-500.0,0.00019232,2,"2024-02-27T06:30:42.289",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408904,1709015442302,"fUST",-500.0,0.00019287,2,"2024-02-27T06:30:42.302",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408905,1709015442313,"fUST",-200.6117409,0.000193,2,"2024-02-27T06:30:42.313",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408906,1709015442444,"fUST",-200.6117409,0.000193,2,"2024-02-27T06:30:42.444",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408907,1709015442455,"fUST",-500.0,0.00019342,2,"2024-02-27T06:30:42.455",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408908,1709015442466,"fUST",-988.00616092,0.00019352,2,"2024-02-27T06:30:42.466",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408909,1709015442475,"fUST",-153.0,0.0001937,2,"2024-02-27T06:30:42.475",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408910,1709015442485,"fUST",-200.6117409,0.0001937,2,"2024-02-27T06:30:42.485",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408911,1709015442495,"fUST",-153.0,0.0001937,2,"2024-02-27T06:30:42.495",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408912,1709015442504,"fUST",-153.0,0.0001937,2,"2024-02-27T06:30:42.504",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408913,1709015442514,"fUST",-200.6117409,0.0001937,2,"2024-02-27T06:30:42.514",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408914,1709015442524,"fUST",-200.6117409,0.0001937,2,"2024-02-27T06:30:42.524",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408915,1709015442536,"fUST",-200.6117409,0.0001937,2,"2024-02-27T06:30:42.536",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408916,1709015442547,"fUST",-200.6117409,0.0001937,2,"2024-02-27T06:30:42.547",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408917,1709015442557,"fUST",-200.6117409,0.0001937,2,"2024-02-27T06:30:42.557",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408918,1709015442567,"fUST",-400.9906378,0.0001937,2,"2024-02-27T06:30:42.567",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408919,1709015442576,"fUST",-153.0,0.0001937,2,"2024-02-27T06:30:42.576",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408920,1709015442586,"fUST",-153.0,0.0001937,2,"2024-02-27T06:30:42.586",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408921,1709015442596,"fUST",-153.0,0.0001937,2,"2024-02-27T06:30:42.596",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408922,1709015442606,"fUST",-153.0,0.0001937,2,"2024-02-27T06:30:42.606",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408923,1709015442618,"fUST",-153.0,0.0001937,2,"2024-02-27T06:30:42.618",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408924,1709015442627,"fUST",-500.0,0.00019381,2,"2024-02-27T06:30:42.627",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408925,1709015442639,"fUST",-500.0,0.00019396,2,"2024-02-27T06:30:42.639",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408926,1709015442648,"fUST",-500.0,0.0001945,2,"2024-02-27T06:30:42.648",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408927,1709015442659,"fUST",-1519.40144155,0.00019451,2,"2024-02-27T06:30:42.659",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408928,1709015442668,"fUST",-850.77,0.00019451,2,"2024-02-27T06:30:42.668",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408929,1709015442678,"fUST",-850.77,0.00019451,2,"2024-02-27T06:30:42.678",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408930,1709015442687,"fUST",-850.77,0.00019451,2,"2024-02-27T06:30:42.687",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408931,1709015442696,"fUST",-850.77,0.00019451,2,"2024-02-27T06:30:42.696",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408932,1709015442706,"fUST",-500.0,0.00019451,2,"2024-02-27T06:30:42.706",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408933,1709015442715,"fUST",-500.0,0.00019451,2,"2024-02-27T06:30:42.715",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408934,1709015442724,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.724",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408935,1709015442733,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.733",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408936,1709015442742,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.742",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408937,1709015442751,"fUST",-551.28665408,0.00019452,2,"2024-02-27T06:30:42.751",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408938,1709015442760,"fUST",-1349.59,0.00019452,2,"2024-02-27T06:30:42.760",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408939,1709015442772,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.772",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408940,1709015442784,"fUST",-369.62759187,0.00019452,2,"2024-02-27T06:30:42.784",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408941,1709015442793,"fUST",-602.67375131,0.00019452,2,"2024-02-27T06:30:42.793",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408942,1709015442803,"fUST",-502.83624818,0.00019452,2,"2024-02-27T06:30:42.803",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408943,1709015442812,"fUST",-255.55957885,0.00019452,2,"2024-02-27T06:30:42.812",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408944,1709015442821,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.821",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408945,1709015442830,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.830",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408946,1709015442839,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.839",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408947,1709015442849,"fUST",-502.37,0.00019452,2,"2024-02-27T06:30:42.849",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408948,1709015442858,"fUST",-625.64,0.00019452,2,"2024-02-27T06:30:42.858",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408949,1709015442867,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.867",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408950,1709015442877,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.877",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408951,1709015442886,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.886",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408952,1709015442895,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.895",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408953,1709015442905,"fUST",-534.54,0.00019452,2,"2024-02-27T06:30:42.905",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408954,1709015442914,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.914",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408955,1709015442923,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.923",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408956,1709015442932,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.932",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408957,1709015442942,"fUST",-410.10016763,0.00019452,2,"2024-02-27T06:30:42.942",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408958,1709015442950,"fUST",-504.14013285,0.00019452,2,"2024-02-27T06:30:42.950",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408959,1709015442959,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.959",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408960,1709015442968,"fUST",-282.6196593,0.00019452,2,"2024-02-27T06:30:42.968",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408961,1709015442978,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.978",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408962,1709015442987,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:42.987",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408963,1709015442996,"fUST",-523.18221423,0.00019452,2,"2024-02-27T06:30:42.996",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408964,1709015443005,"fUST",-757.25,0.00019452,2,"2024-02-27T06:30:43.005",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408965,1709015443014,"fUST",-292.53384056,0.00019452,2,"2024-02-27T06:30:43.014",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408966,1709015443023,"fUST",-513.76,0.00019452,2,"2024-02-27T06:30:43.023",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408967,1709015443034,"fUST",-822.89,0.00019452,2,"2024-02-27T06:30:43.034",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408968,1709015443043,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.043",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408969,1709015443052,"fUST",-294.53909541,0.00019452,2,"2024-02-27T06:30:43.052",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408970,1709015443062,"fUST",-502.56,0.00019452,2,"2024-02-27T06:30:43.062",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408971,1709015443072,"fUST",-1390.14,0.00019452,2,"2024-02-27T06:30:43.072",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408972,1709015443082,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.082",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408973,1709015443091,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.091",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408974,1709015443101,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.101",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408975,1709015443111,"fUST",-589.2876803,0.00019452,2,"2024-02-27T06:30:43.111",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408976,1709015443120,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.120",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408977,1709015443130,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.130",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408978,1709015443140,"fUST",-387.93424642,0.00019452,2,"2024-02-27T06:30:43.140",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408979,1709015443150,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.150",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408980,1709015443159,"fUST",-162.83762222,0.00019452,2,"2024-02-27T06:30:43.159",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408981,1709015443168,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.168",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408982,1709015443177,"fUST",-3233.94,0.00019452,2,"2024-02-27T06:30:43.177",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408983,1709015443187,"fUST",-1336.26,0.00019452,2,"2024-02-27T06:30:43.187",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408984,1709015443196,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.196",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408985,1709015443206,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.206",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408986,1709015443215,"fUST",-2254.97,0.00019452,2,"2024-02-27T06:30:43.215",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408987,1709015443224,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.224",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408988,1709015443233,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.233",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408989,1709015443242,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.242",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408990,1709015443251,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.251",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408991,1709015443261,"fUST",-1795.23,0.00019452,2,"2024-02-27T06:30:43.261",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408992,1709015443271,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.271",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408993,1709015443282,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.282",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408994,1709015443292,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.292",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408995,1709015443301,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.301",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408996,1709015443310,"fUST",-1645.2,0.00019452,2,"2024-02-27T06:30:43.310",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408997,1709015443319,"fUST",-500.86552404,0.00019452,2,"2024-02-27T06:30:43.319",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408998,1709015443328,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.328",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315408999,1709015443338,"fUST",-211.14111785,0.00019452,2,"2024-02-27T06:30:43.338",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409000,1709015443347,"fUST",-632.27431855,0.00019452,2,"2024-02-27T06:30:43.347",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409001,1709015443357,"fUST",-573.44249112,0.00019452,2,"2024-02-27T06:30:43.357",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409002,1709015443366,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.366",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409003,1709015443377,"fUST",-507.5916589,0.00019452,2,"2024-02-27T06:30:43.377",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409004,1709015443386,"fUST",-1393.89,0.00019452,2,"2024-02-27T06:30:43.386",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409005,1709015443396,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.396",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409006,1709015443406,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.406",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409007,1709015443415,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.415",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409008,1709015443424,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.424",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409009,1709015443434,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.434",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409010,1709015443443,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.443",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409011,1709015443452,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.452",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409012,1709015443461,"fUST",-6918.5,0.00019452,2,"2024-02-27T06:30:43.461",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409013,1709015443471,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.471",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409014,1709015443480,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.480",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409015,1709015443489,"fUST",-783.31,0.00019452,2,"2024-02-27T06:30:43.489",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409016,1709015443498,"fUST",-501.19562815,0.00019452,2,"2024-02-27T06:30:43.498",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409017,1709015443508,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.508",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409018,1709015443517,"fUST",-523.56834789,0.00019452,2,"2024-02-27T06:30:43.517",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409019,1709015443527,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.527",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409020,1709015443536,"fUST",-1424.35,0.00019452,2,"2024-02-27T06:30:43.536",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409021,1709015443545,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.545",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409022,1709015443554,"fUST",-904.68,0.00019452,2,"2024-02-27T06:30:43.554",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409023,1709015443563,"fUST",-2851.88,0.00019452,2,"2024-02-27T06:30:43.563",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409024,1709015443572,"fUST",-581.55260075,0.00019452,2,"2024-02-27T06:30:43.572",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409025,1709015443581,"fUST",-18266.78,0.00019452,2,"2024-02-27T06:30:43.581",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409026,1709015443590,"fUST",-2403.86,0.00019452,2,"2024-02-27T06:30:43.590",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409027,1709015443599,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.599",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409028,1709015443609,"fUST",-3499.29,0.00019452,2,"2024-02-27T06:30:43.609",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409029,1709015443618,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.618",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409030,1709015443628,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.628",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409031,1709015443639,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.639",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409032,1709015443649,"fUST",-688.01,0.00019452,2,"2024-02-27T06:30:43.649",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409033,1709015443658,"fUST",-503.73065665,0.00019452,2,"2024-02-27T06:30:43.658",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409034,1709015443667,"fUST",-1266.31,0.00019452,2,"2024-02-27T06:30:43.667",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409035,1709015443677,"fUST",-818.42,0.00019452,2,"2024-02-27T06:30:43.677",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409036,1709015443687,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.687",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409037,1709015443696,"fUST",-1958.59,0.00019452,2,"2024-02-27T06:30:43.696",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409038,1709015443706,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.706",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409039,1709015443715,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.715",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409040,1709015443724,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.724",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409041,1709015443733,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.733",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409042,1709015443742,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.742",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409043,1709015443751,"fUST",-718.16,0.00019452,2,"2024-02-27T06:30:43.751",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409044,1709015443760,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.760",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409045,1709015443770,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.770",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409046,1709015443780,"fUST",-1995.47,0.00019452,2,"2024-02-27T06:30:43.780",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409047,1709015443790,"fUST",-226.05511992,0.00019452,2,"2024-02-27T06:30:43.790",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409048,1709015443799,"fUST",-302.1536889,0.00019452,2,"2024-02-27T06:30:43.799",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409049,1709015443808,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.808",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409050,1709015443817,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.817",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409051,1709015443827,"fUST",-552.22,0.00019452,2,"2024-02-27T06:30:43.827",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409052,1709015443836,"fUST",-8975.46,0.00019452,2,"2024-02-27T06:30:43.836",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409053,1709015443845,"fUST",-369.76023936,0.00019452,2,"2024-02-27T06:30:43.845",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409054,1709015443855,"fUST",-1758.47,0.00019452,2,"2024-02-27T06:30:43.855",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409055,1709015443865,"fUST",-3499.25,0.00019452,2,"2024-02-27T06:30:43.865",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409056,1709015443875,"fUST",-2577.01,0.00019452,2,"2024-02-27T06:30:43.875",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409057,1709015443884,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.884",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409058,1709015443893,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.893",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409059,1709015443902,"fUST",-17396.29,0.00019452,2,"2024-02-27T06:30:43.902",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409060,1709015443912,"fUST",-501.29042956,0.00019452,2,"2024-02-27T06:30:43.912",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409061,1709015443921,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.921",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409062,1709015443930,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.930",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409063,1709015443939,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.939",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409064,1709015443948,"fUST",-1002.42085392,0.00019452,2,"2024-02-27T06:30:43.948",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409065,1709015443958,"fUST",-502.32182453,0.00019452,2,"2024-02-27T06:30:43.958",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409066,1709015443967,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:43.967",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409067,1709015443976,"fUST",-1286.73,0.00019452,2,"2024-02-27T06:30:43.976",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409068,1709015443985,"fUST",-860.53,0.00019452,2,"2024-02-27T06:30:43.985",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409069,1709015443994,"fUST",-619.98,0.00019452,2,"2024-02-27T06:30:43.994",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409070,1709015444004,"fUST",-320.86018493,0.00019452,2,"2024-02-27T06:30:44.004",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409071,1709015444013,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:44.013",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409072,1709015444022,"fUST",-2579.92,0.00019452,2,"2024-02-27T06:30:44.022",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409073,1709015444033,"fUST",-863.05,0.00019452,2,"2024-02-27T06:30:44.033",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409074,1709015444043,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:44.043",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409075,1709015444052,"fUST",-1307.58,0.00019452,2,"2024-02-27T06:30:44.052",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409076,1709015444061,"fUST",-500.0,0.00019452,2,"2024-02-27T06:30:44.061",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409077,1709015444071,"fUST",-988.0061609,0.00019489,2,"2024-02-27T06:30:44.071",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409078,1709015444080,"fUST",-153.0,0.000195,2,"2024-02-27T06:30:44.080",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409079,1709015444090,"fUST",-153.0,0.000195,2,"2024-02-27T06:30:44.090",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409080,1709015444098,"fUST",-153.0,0.000195,2,"2024-02-27T06:30:44.098",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409081,1709015444107,"fUST",-401.2234818,0.000195,2,"2024-02-27T06:30:44.107",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409082,1709015444116,"fUST",-500.0,0.00019506,2,"2024-02-27T06:30:44.116",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409083,1709015444125,"fUST",-186.79569354,0.00019561,2,"2024-02-27T06:30:44.125",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409084,1709015444134,"fUST",-988.0061609,0.00019626,2,"2024-02-27T06:30:44.134",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409085,1709015444144,"fUST",-166.666666,0.00019627,2,"2024-02-27T06:30:44.144",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409086,1709015444153,"fUST",-153.0,0.00019685,2,"2024-02-27T06:30:44.153",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409087,1709015444162,"fUST",-200.6117409,0.00019699,2,"2024-02-27T06:30:44.162",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409088,1709015444171,"fUST",-200.6117409,0.00019699,2,"2024-02-27T06:30:44.171",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409089,1709015444181,"fUST",-200.6117409,0.00019699,2,"2024-02-27T06:30:44.181",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409090,1709015444190,"fUST",-500.0,0.00019699,2,"2024-02-27T06:30:44.190",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409091,1709015444200,"fUST",-153.0,0.000197,2,"2024-02-27T06:30:44.200",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409092,1709015444209,"fUST",-153.0,0.000197,2,"2024-02-27T06:30:44.209",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409093,1709015444218,"fUST",-153.0,0.000197,2,"2024-02-27T06:30:44.218",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409094,1709015444227,"fUST",-850.77,0.00019724,2,"2024-02-27T06:30:44.227",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409095,1709015444236,"fUST",-850.77,0.00019725,2,"2024-02-27T06:30:44.236",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409096,1709015444245,"fUST",-850.77,0.00019725,2,"2024-02-27T06:30:44.245",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409097,1709015444254,"fUST",-850.77,0.00019725,2,"2024-02-27T06:30:44.254",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409098,1709015444263,"fUST",-500.0,0.00019725,2,"2024-02-27T06:30:44.263",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409099,1709015444272,"fUST",-500.0,0.00019725,2,"2024-02-27T06:30:44.272",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409100,1709015444283,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.283",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409101,1709015444292,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.292",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409102,1709015444302,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.302",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409103,1709015444311,"fUST",-1349.59,0.00019726,2,"2024-02-27T06:30:44.311",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409104,1709015444320,"fUST",-502.56998248,0.00019726,2,"2024-02-27T06:30:44.320",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409105,1709015444329,"fUST",-507.42166358,0.00019726,2,"2024-02-27T06:30:44.329",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409106,1709015444338,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.338",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409107,1709015444348,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.348",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409108,1709015444357,"fUST",-502.37,0.00019726,2,"2024-02-27T06:30:44.357",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409109,1709015444367,"fUST",-625.64,0.00019726,2,"2024-02-27T06:30:44.367",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409110,1709015444376,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.376",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409111,1709015444385,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.385",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409112,1709015444395,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.395",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409113,1709015444404,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.404",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409114,1709015444414,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.414",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409115,1709015444424,"fUST",-534.54,0.00019726,2,"2024-02-27T06:30:44.424",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409116,1709015444433,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.433",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409117,1709015444443,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.443",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409118,1709015444453,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.453",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409119,1709015444462,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.462",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409120,1709015444472,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.472",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409121,1709015444481,"fUST",-757.25,0.00019726,2,"2024-02-27T06:30:44.481",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409122,1709015444491,"fUST",-513.76,0.00019726,2,"2024-02-27T06:30:44.491",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409123,1709015444582,"fUST",-822.89,0.00019726,2,"2024-02-27T06:30:44.582",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409124,1709015444591,"fUST",-502.56,0.00019726,2,"2024-02-27T06:30:44.591",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409125,1709015444601,"fUST",-1390.14,0.00019726,2,"2024-02-27T06:30:44.601",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409126,1709015444611,"fUST",-527.39049889,0.00019726,2,"2024-02-27T06:30:44.611",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409127,1709015444621,"fUST",-158.76788744,0.00019726,2,"2024-02-27T06:30:44.621",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409128,1709015444632,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.632",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409129,1709015444643,"fUST",-290.43863408,0.00019726,2,"2024-02-27T06:30:44.643",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409130,1709015444652,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.652",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409131,1709015444662,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.662",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409132,1709015444672,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.672",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409133,1709015444681,"fUST",-3233.94,0.00019726,2,"2024-02-27T06:30:44.681",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409134,1709015444691,"fUST",-1336.26,0.00019726,2,"2024-02-27T06:30:44.691",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409135,1709015444700,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.700",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409136,1709015444711,"fUST",-2254.97,0.00019726,2,"2024-02-27T06:30:44.711",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409137,1709015444721,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.721",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409138,1709015444730,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.730",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409139,1709015444740,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.740",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409140,1709015444749,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.749",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409141,1709015444758,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.758",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409142,1709015444767,"fUST",-1795.23,0.00019726,2,"2024-02-27T06:30:44.767",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409143,1709015444777,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.777",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409144,1709015444786,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.786",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409145,1709015444797,"fUST",-212.44196053,0.00019726,2,"2024-02-27T06:30:44.797",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409146,1709015444806,"fUST",-1645.2,0.00019726,2,"2024-02-27T06:30:44.806",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409147,1709015444816,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.816",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409148,1709015444825,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.825",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409149,1709015444835,"fUST",-1393.89,0.00019726,2,"2024-02-27T06:30:44.835",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409150,1709015444845,"fUST",-395.16181797,0.00019726,2,"2024-02-27T06:30:44.845",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409151,1709015444854,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.854",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409152,1709015444863,"fUST",-494.64072621,0.00019726,2,"2024-02-27T06:30:44.863",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409153,1709015444873,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.873",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409154,1709015444882,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.882",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409155,1709015444891,"fUST",-317.207108,0.00019726,2,"2024-02-27T06:30:44.891",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409156,1709015444900,"fUST",-6918.5,0.00019726,2,"2024-02-27T06:30:44.900",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409157,1709015444910,"fUST",-500.99882083,0.00019726,2,"2024-02-27T06:30:44.910",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409158,1709015444919,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.919",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409159,1709015444928,"fUST",-783.31,0.00019726,2,"2024-02-27T06:30:44.928",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409160,1709015444938,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.938",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409161,1709015444947,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.947",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409162,1709015444957,"fUST",-1424.35,0.00019726,2,"2024-02-27T06:30:44.957",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409163,1709015444966,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:44.966",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409164,1709015444975,"fUST",-904.68,0.00019726,2,"2024-02-27T06:30:44.975",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409165,1709015444984,"fUST",-2851.88,0.00019726,2,"2024-02-27T06:30:44.984",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409166,1709015444994,"fUST",-18266.78,0.00019726,2,"2024-02-27T06:30:44.994",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409167,1709015445003,"fUST",-2403.86,0.00019726,2,"2024-02-27T06:30:45.003",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409168,1709015445012,"fUST",-183.13816209,0.00019726,2,"2024-02-27T06:30:45.012",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409169,1709015445022,"fUST",-3499.29,0.00019726,2,"2024-02-27T06:30:45.022",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409170,1709015445032,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.032",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409171,1709015445041,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.041",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409172,1709015445050,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.050",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409173,1709015445060,"fUST",-688.01,0.00019726,2,"2024-02-27T06:30:45.060",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409174,1709015445069,"fUST",-1266.31,0.00019726,2,"2024-02-27T06:30:45.069",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409175,1709015445078,"fUST",-818.42,0.00019726,2,"2024-02-27T06:30:45.078",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409176,1709015445087,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.087",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409177,1709015445096,"fUST",-1958.59,0.00019726,2,"2024-02-27T06:30:45.096",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409178,1709015445106,"fUST",-398.21029264,0.00019726,2,"2024-02-27T06:30:45.106",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409179,1709015445115,"fUST",-502.3448672,0.00019726,2,"2024-02-27T06:30:45.115",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409180,1709015445124,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.124",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409181,1709015445133,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.133",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409182,1709015445142,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.142",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409183,1709015445151,"fUST",-718.16,0.00019726,2,"2024-02-27T06:30:45.151",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409184,1709015445160,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.160",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409185,1709015445169,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.169",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409186,1709015445179,"fUST",-1995.47,0.00019726,2,"2024-02-27T06:30:45.179",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409187,1709015445188,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.188",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409188,1709015445197,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.197",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409189,1709015445206,"fUST",-552.22,0.00019726,2,"2024-02-27T06:30:45.206",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409190,1709015445215,"fUST",-8975.46,0.00019726,2,"2024-02-27T06:30:45.215",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409191,1709015445224,"fUST",-1758.47,0.00019726,2,"2024-02-27T06:30:45.224",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409192,1709015445233,"fUST",-3499.25,0.00019726,2,"2024-02-27T06:30:45.233",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409193,1709015445242,"fUST",-2577.01,0.00019726,2,"2024-02-27T06:30:45.242",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409194,1709015445251,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.251",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409195,1709015445261,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.261",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409196,1709015445270,"fUST",-17396.29,0.00019726,2,"2024-02-27T06:30:45.270",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409197,1709015445280,"fUST",-311.25723657,0.00019726,2,"2024-02-27T06:30:45.280",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409198,1709015445289,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.289",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409199,1709015445298,"fUST",-587.72307026,0.00019726,2,"2024-02-27T06:30:45.298",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409200,1709015445308,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.308",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409201,1709015445317,"fUST",-1286.73,0.00019726,2,"2024-02-27T06:30:45.317",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409202,1709015445327,"fUST",-619.98,0.00019726,2,"2024-02-27T06:30:45.327",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409203,1709015445336,"fUST",-860.53,0.00019726,2,"2024-02-27T06:30:45.336",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409204,1709015445345,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.345",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409205,1709015445354,"fUST",-2579.92,0.00019726,2,"2024-02-27T06:30:45.354",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409206,1709015445364,"fUST",-863.05,0.00019726,2,"2024-02-27T06:30:45.364",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409207,1709015445373,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.373",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409208,1709015445382,"fUST",-1307.58,0.00019726,2,"2024-02-27T06:30:45.382",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409209,1709015445391,"fUST",-500.0,0.00019726,2,"2024-02-27T06:30:45.391",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409210,1709015445401,"fUST",-988.0061609,0.00019763,2,"2024-02-27T06:30:45.401",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409211,1709015445410,"fUST",-153.0,0.000198,2,"2024-02-27T06:30:45.410",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409212,1709015445419,"fUST",-1324.46051599,0.000198,2,"2024-02-27T06:30:45.419",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409213,1709015445429,"fUST",-988.0061609,0.000199,2,"2024-02-27T06:30:45.429",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409214,1709015445438,"fUST",-1823.09535832,0.000199,2,"2024-02-27T06:30:45.438",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409215,1709015445448,"fUST",-743.86286849,0.00019998,2,"2024-02-27T06:30:45.448",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409216,1709015445457,"fUST",-283.14939677,0.00019998,2,"2024-02-27T06:30:45.457",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409217,1709015445466,"fUST",-850.77,0.00019998,2,"2024-02-27T06:30:45.466",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409219,1709015445475,"fUST",-160.0,0.00019999,2,"2024-02-27T06:30:45.475",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409220,1709015445485,"fUST",-275.63728496,0.00019999,2,"2024-02-27T06:30:45.485",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409222,1709015445494,"fUST",-850.77,0.00019999,2,"2024-02-27T06:30:45.494",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409224,1709015445503,"fUST",-850.77,0.00019999,2,"2024-02-27T06:30:45.503",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409226,1709015445512,"fUST",-850.77,0.00019999,2,"2024-02-27T06:30:45.512",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409228,1709015445521,"fUST",-850.77,0.00019999,2,"2024-02-27T06:30:45.521",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409231,1709015445532,"fUST",-850.77,0.00019999,2,"2024-02-27T06:30:45.532",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409233,1709015445541,"fUST",-850.77,0.00019999,2,"2024-02-27T06:30:45.541",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409234,1709015445550,"fUST",-850.77,0.00019999,2,"2024-02-27T06:30:45.550",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409235,1709015445559,"fUST",-850.77,0.00019999,2,"2024-02-27T06:30:45.559",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409236,1709015445568,"fUST",-850.96986298,0.00019999,2,"2024-02-27T06:30:45.568",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409237,1709015445577,"fUST",-500.0,0.00019999,2,"2024-02-27T06:30:45.577",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409239,1709015445586,"fUST",-500.0,0.00019999,2,"2024-02-27T06:30:45.586",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409242,1709015445595,"fUST",-176.55,0.00019999,2,"2024-02-27T06:30:45.595",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409244,1709015445605,"fUST",-163.98847369,0.00019999,2,"2024-02-27T06:30:45.605",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409246,1709015445617,"fUST",-172.61739575,0.00019999,2,"2024-02-27T06:30:45.617",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409248,1709015445627,"fUST",-529.0892891,0.00019999,2,"2024-02-27T06:30:45.627",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409250,1709015445637,"fUST",-500.0,0.00019999,2,"2024-02-27T06:30:45.637",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409251,1709015445645,"fUST",-325.81531509,0.00019999,2,"2024-02-27T06:30:45.645",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409253,1709015445654,"fUST",-421.9692663,0.00019999,2,"2024-02-27T06:30:45.654",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409255,1709015445665,"fUST",-500.0,0.00019999,2,"2024-02-27T06:30:45.665",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409257,1709015445674,"fUST",-500.0,0.00019999,2,"2024-02-27T06:30:45.674",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409259,1709015445683,"fUST",-291.42633742,0.00019999,2,"2024-02-27T06:30:45.683",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409261,1709015445693,"fUST",-500.0,0.00019999,2,"2024-02-27T06:30:45.693",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409263,1709015445702,"fUST",-275.69843949,0.00019999,2,"2024-02-27T06:30:45.702",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409265,1709015445711,"fUST",-500.0,0.00019999,2,"2024-02-27T06:30:45.711",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409267,1709015445721,"fUST",-500.0,0.00019999,2,"2024-02-27T06:30:45.721",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409268,1709015445731,"fUST",-425.6232399,0.00019999,2,"2024-02-27T06:30:45.731",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409269,1709015445740,"fUST",-500.0,0.00019999,2,"2024-02-27T06:30:45.740",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409270,1709015445750,"fUST",-180.0,0.00019999,2,"2024-02-27T06:30:45.750",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409272,1709015445759,"fUST",-911956.05946552,0.0002,2,"2024-02-27T06:30:45.759",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409282,1709015445931,"fUST",-319.88118119,0.0002,2,"2024-02-27T06:30:45.931",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409285,1709015445944,"fUST",-2001.44092146,0.0002,2,"2024-02-27T06:30:45.944",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409327,1709016618106,"fUST",192.23658245,0.00021088,21,"2024-02-27T06:50:18.106",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409372,1709016632712,"fUST",-281.47879286,0.00017346,2,"2024-02-27T06:50:32.712",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409374,1709016632721,"fUST",-24900.0,0.00017347,2,"2024-02-27T06:50:32.721",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409375,1709016632731,"fUST",-155.18622347,0.00017733,2,"2024-02-27T06:50:32.731",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409377,1709016632740,"fUST",-744.23051959,0.00017734,2,"2024-02-27T06:50:32.740",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409379,1709016632749,"fUST",-155.18622347,0.00017734,2,"2024-02-27T06:50:32.749",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409381,1709016632759,"fUST",-765.0835461,0.00017737,2,"2024-02-27T06:50:32.759",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409383,1709016632768,"fUST",-16116.016759,0.00017749,2,"2024-02-27T06:50:32.768",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409385,1709016632777,"fUST",-168.340011,0.00017866,2,"2024-02-27T06:50:32.777",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409387,1709016632787,"fUST",-5874.8950045,0.00017961,2,"2024-02-27T06:50:32.787",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409389,1709016632797,"fUST",-1126.46581835,0.00018002,2,"2024-02-27T06:50:32.797",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409391,1709016632807,"fUST",-1883.983241,0.00018113,2,"2024-02-27T06:50:32.807",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409393,1709016632817,"fUST",-662.24306832,0.000189,2,"2024-02-27T06:50:32.817",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409395,1709016632826,"fUST",-2068.86104003,0.00018978,2,"2024-02-27T06:50:32.826",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409398,1709016632836,"fUST",-740.3329,0.00019,2,"2024-02-27T06:50:32.836",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409400,1709016632845,"fUST",-153.0,0.00019,2,"2024-02-27T06:50:32.845",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409403,1709016632855,"fUST",-358.34,0.00019168,3,"2024-02-27T06:50:32.855",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409405,1709016632864,"fUST",-179.17,0.00019168,3,"2024-02-27T06:50:32.864",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409407,1709016632873,"fUST",-537.51,0.00019168,3,"2024-02-27T06:50:32.873",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409409,1709016632882,"fUST",-1384.58265794,0.00019175,2,"2024-02-27T06:50:32.882",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409411,1709016632891,"fUST",-279.33920429,0.00019176,2,"2024-02-27T06:50:32.891",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409413,1709016632900,"fUST",-677.415638,0.00019176,2,"2024-02-27T06:50:32.900",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409415,1709016632909,"fUST",-1213.5532049,0.00019177,2,"2024-02-27T06:50:32.909",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409417,1709016632918,"fUST",-1213.57750513,0.00019177,2,"2024-02-27T06:50:32.918",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409419,1709016632927,"fUST",-500.0,0.00019177,2,"2024-02-27T06:50:32.927",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409421,1709016632936,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:32.936",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409423,1709016632946,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:32.946",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409426,1709016632955,"fUST",-151.0,0.00019178,2,"2024-02-27T06:50:32.955",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409427,1709016632964,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:32.964",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409429,1709016632973,"fUST",-500.52235363,0.00019178,2,"2024-02-27T06:50:32.973",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409431,1709016632982,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:32.982",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409433,1709016632991,"fUST",-495.59120605,0.00019178,2,"2024-02-27T06:50:32.991",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409435,1709016633001,"fUST",-755.81,0.00019178,2,"2024-02-27T06:50:33.001",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409437,1709016633012,"fUST",-500.57576377,0.00019178,2,"2024-02-27T06:50:33.012",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409439,1709016633022,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:33.022",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409441,1709016633035,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:33.035",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409443,1709016633048,"fUST",-1276.81,0.00019178,2,"2024-02-27T06:50:33.048",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409445,1709016633058,"fUST",-500.45432512,0.00019178,2,"2024-02-27T06:50:33.058",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409447,1709016633070,"fUST",-148.49087288,0.00019178,2,"2024-02-27T06:50:33.070",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409851,1709016640254,"fUST",-351.50912712,0.00019178,2,"2024-02-27T06:50:40.254",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409852,1709016640264,"fUST",-258.94286417,0.00019178,2,"2024-02-27T06:50:40.264",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409853,1709016640274,"fUST",-500.98721562,0.00019178,2,"2024-02-27T06:50:40.274",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409854,1709016640283,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.283",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409855,1709016640293,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.293",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409856,1709016640302,"fUST",-93.06453736,0.00019178,2,"2024-02-27T06:50:40.302",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409857,1709016640335,"fUST",-406.93546264,0.00019178,2,"2024-02-27T06:50:40.335",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409858,1709016640344,"fUST",-500.45453436,0.00019178,2,"2024-02-27T06:50:40.344",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409859,1709016640354,"fUST",-500.37739963,0.00019178,2,"2024-02-27T06:50:40.354",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409860,1709016640363,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.363",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409861,1709016640372,"fUST",-500.38226634,0.00019178,2,"2024-02-27T06:50:40.372",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409863,1709016640382,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.382",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409864,1709016640391,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.391",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409865,1709016640400,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.400",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409866,1709016640410,"fUST",-501.30340957,0.00019178,2,"2024-02-27T06:50:40.410",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409867,1709016640419,"fUST",-305.83772746,0.00019178,2,"2024-02-27T06:50:40.419",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409868,1709016640431,"fUST",-194.16227254,0.00019178,2,"2024-02-27T06:50:40.431",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409869,1709016640440,"fUST",-371.74243159,0.00019178,2,"2024-02-27T06:50:40.440",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409870,1709016640452,"fUST",-128.25756841,0.00019178,2,"2024-02-27T06:50:40.452",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409871,1709016640462,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.462",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409872,1709016640471,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.471",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409873,1709016640481,"fUST",-500.65277545,0.00019178,2,"2024-02-27T06:50:40.481",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409874,1709016640490,"fUST",-227.67643892,0.00019178,2,"2024-02-27T06:50:40.490",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409875,1709016640499,"fUST",-283.63069126,0.00019178,2,"2024-02-27T06:50:40.499",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409876,1709016640508,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.508",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409877,1709016640518,"fUST",-500.80767734,0.00019178,2,"2024-02-27T06:50:40.518",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409878,1709016640527,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.527",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409879,1709016640536,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.536",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409880,1709016640546,"fUST",-494.64072621,0.00019178,2,"2024-02-27T06:50:40.546",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409881,1709016640555,"fUST",-573.44249112,0.00019178,2,"2024-02-27T06:50:40.555",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409882,1709016640565,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.565",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409883,1709016640575,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.575",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409884,1709016640585,"fUST",-680.18,0.00019178,2,"2024-02-27T06:50:40.585",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409885,1709016640594,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.594",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409886,1709016640603,"fUST",-502.22775455,0.00019178,2,"2024-02-27T06:50:40.603",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409887,1709016640613,"fUST",-758.63,0.00019178,2,"2024-02-27T06:50:40.613",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409888,1709016640622,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.622",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409889,1709016640631,"fUST",-211.14111785,0.00019178,2,"2024-02-27T06:50:40.631",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409890,1709016640640,"fUST",-523.56834789,0.00019178,2,"2024-02-27T06:50:40.640",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409891,1709016640651,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.651",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409892,1709016640660,"fUST",-501.62472493,0.00019178,2,"2024-02-27T06:50:40.660",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409893,1709016640670,"fUST",-502.13809935,0.00019178,2,"2024-02-27T06:50:40.670",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409894,1709016640679,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.679",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409895,1709016640688,"fUST",-583.2051723,0.00019178,2,"2024-02-27T06:50:40.688",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409896,1709016640697,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.697",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409897,1709016640707,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.707",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409898,1709016640717,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.717",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409899,1709016640727,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.727",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409901,1709016640736,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.736",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409903,1709016640746,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.746",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409905,1709016640756,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.756",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409906,1709016640765,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.765",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409907,1709016640775,"fUST",-501.36407866,0.00019178,2,"2024-02-27T06:50:40.775",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409908,1709016640784,"fUST",-502.99389628,0.00019178,2,"2024-02-27T06:50:40.784",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409909,1709016640793,"fUST",-401.70891154,0.00019178,2,"2024-02-27T06:50:40.793",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409910,1709016640803,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.803",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409911,1709016640813,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.813",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409912,1709016640823,"fUST",-501.98121851,0.00019178,2,"2024-02-27T06:50:40.823",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409913,1709016640833,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.833",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409914,1709016640843,"fUST",-1286.73,0.00019178,2,"2024-02-27T06:50:40.843",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409915,1709016640853,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.853",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409916,1709016640863,"fUST",-162.83762222,0.00019178,2,"2024-02-27T06:50:40.863",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409917,1709016640873,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.873",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409918,1709016640883,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.883",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409919,1709016640892,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.892",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409920,1709016640902,"fUST",-502.85792086,0.00019178,2,"2024-02-27T06:50:40.902",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409921,1709016640911,"fUST",-1617.68,0.00019178,2,"2024-02-27T06:50:40.911",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409922,1709016640921,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.921",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409923,1709016640930,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.930",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409925,1709016640940,"fUST",-1720.43,0.00019178,2,"2024-02-27T06:50:40.940",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409927,1709016640949,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.949",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409928,1709016640960,"fUST",-632.27431855,0.00019178,2,"2024-02-27T06:50:40.960",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409929,1709016640969,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.969",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409930,1709016640979,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.979",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409931,1709016640988,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.988",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409932,1709016640998,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:40.998",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409933,1709016641010,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.010",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409934,1709016641019,"fUST",-1416.7,0.00019178,2,"2024-02-27T06:50:41.019",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409935,1709016641029,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.029",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409936,1709016641038,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.038",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409937,1709016641047,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.047",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409938,1709016641056,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.056",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409939,1709016641066,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.066",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409940,1709016641076,"fUST",-500.86552404,0.00019178,2,"2024-02-27T06:50:41.076",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409941,1709016641086,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.086",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409942,1709016641097,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.097",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409943,1709016641106,"fUST",-451.77238634,0.00019178,2,"2024-02-27T06:50:41.106",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409944,1709016641116,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.116",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409945,1709016641126,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.126",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409946,1709016641135,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.135",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409947,1709016641144,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.144",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409948,1709016641153,"fUST",-501.83788764,0.00019178,2,"2024-02-27T06:50:41.153",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409949,1709016641163,"fUST",-501.95643743,0.00019178,2,"2024-02-27T06:50:41.163",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409950,1709016641172,"fUST",-500.90735407,0.00019178,2,"2024-02-27T06:50:41.172",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409951,1709016641181,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.181",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409952,1709016641190,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.190",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409953,1709016641199,"fUST",-1352.03,0.00019178,2,"2024-02-27T06:50:41.199",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409954,1709016641210,"fUST",-501.19562815,0.00019178,2,"2024-02-27T06:50:41.210",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409955,1709016641220,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.220",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409956,1709016641229,"fUST",-866.99,0.00019178,2,"2024-02-27T06:50:41.229",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409957,1709016641239,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.239",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409958,1709016641249,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.249",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409959,1709016641258,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.258",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409960,1709016641267,"fUST",-619.98,0.00019178,2,"2024-02-27T06:50:41.267",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409961,1709016641277,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.277",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409962,1709016641286,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.286",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409963,1709016641295,"fUST",-501.378692,0.00019178,2,"2024-02-27T06:50:41.295",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409964,1709016641304,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.304",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409965,1709016641314,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.314",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409966,1709016641323,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.323",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409967,1709016641332,"fUST",-503.26423189,0.00019178,2,"2024-02-27T06:50:41.332",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409968,1709016641341,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.341",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409969,1709016641351,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.351",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409970,1709016641362,"fUST",-500.18571217,0.00019178,2,"2024-02-27T06:50:41.362",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409971,1709016641373,"fUST",-500.20544472,0.00019178,2,"2024-02-27T06:50:41.373",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409972,1709016641383,"fUST",-503.49687487,0.00019178,2,"2024-02-27T06:50:41.383",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409973,1709016641394,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.394",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409974,1709016641405,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.405",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409975,1709016641415,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.415",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409976,1709016641425,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.425",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409977,1709016641436,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.436",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409978,1709016641446,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.446",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409979,1709016641456,"fUST",-502.97392599,0.00019178,2,"2024-02-27T06:50:41.456",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409980,1709016641465,"fUST",-476.05935812,0.00019178,2,"2024-02-27T06:50:41.465",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409981,1709016641475,"fUST",-718.16,0.00019178,2,"2024-02-27T06:50:41.475",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409982,1709016641485,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.485",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409983,1709016641495,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.495",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409984,1709016641504,"fUST",-3499.25,0.00019178,2,"2024-02-27T06:50:41.504",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409985,1709016641516,"fUST",-500.67580525,0.00019178,2,"2024-02-27T06:50:41.516",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409986,1709016641526,"fUST",-535.51,0.00019178,2,"2024-02-27T06:50:41.526",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409987,1709016641535,"fUST",-268.55333724,0.00019178,2,"2024-02-27T06:50:41.535",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409988,1709016641545,"fUST",-237.22654352,0.00019178,2,"2024-02-27T06:50:41.545",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409989,1709016641555,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.555",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409990,1709016641564,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.564",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409991,1709016641573,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.573",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409992,1709016641583,"fUST",-500.96626582,0.00019178,2,"2024-02-27T06:50:41.583",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409993,1709016641592,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.592",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409994,1709016641602,"fUST",-783.31,0.00019178,2,"2024-02-27T06:50:41.602",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409995,1709016641611,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.611",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409996,1709016641621,"fUST",-2475.69,0.00019178,2,"2024-02-27T06:50:41.621",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409997,1709016641630,"fUST",-2577.01,0.00019178,2,"2024-02-27T06:50:41.630",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409998,1709016641639,"fUST",-2626.11,0.00019178,2,"2024-02-27T06:50:41.639",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315409999,1709016641649,"fUST",-1424.35,0.00019178,2,"2024-02-27T06:50:41.649",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410000,1709016641659,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.659",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410001,1709016641668,"fUST",-544.99348939,0.00019178,2,"2024-02-27T06:50:41.668",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410002,1709016641677,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.677",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410003,1709016641688,"fUST",-443.10422866,0.00019178,2,"2024-02-27T06:50:41.688",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410004,1709016641698,"fUST",-503.20835864,0.00019178,2,"2024-02-27T06:50:41.698",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410005,1709016641707,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.707",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410006,1709016641716,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.716",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410007,1709016641726,"fUST",-500.57076762,0.00019178,2,"2024-02-27T06:50:41.726",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410008,1709016641735,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.735",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410009,1709016641744,"fUST",-1000.0,0.00019178,2,"2024-02-27T06:50:41.744",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410010,1709016641755,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.755",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410012,1709016641764,"fUST",-491.01392198,0.00019178,2,"2024-02-27T06:50:41.764",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410014,1709016641774,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.774",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410016,1709016641784,"fUST",-818.42,0.00019178,2,"2024-02-27T06:50:41.784",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410018,1709016641794,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.794",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410020,1709016641804,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.804",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410022,1709016641814,"fUST",-626.77,0.00019178,2,"2024-02-27T06:50:41.814",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410024,1709016641824,"fUST",-2035.13,0.00019178,2,"2024-02-27T06:50:41.824",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410026,1709016641833,"fUST",-503.28,0.00019178,2,"2024-02-27T06:50:41.833",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410027,1709016641842,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.842",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410029,1709016641851,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.851",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410031,1709016641860,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.860",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410032,1709016641870,"fUST",-549.59387891,0.00019178,2,"2024-02-27T06:50:41.870",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410033,1709016641879,"fUST",-504.40324197,0.00019178,2,"2024-02-27T06:50:41.879",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410034,1709016641888,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:41.888",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410035,1709016641998,"fUST",-18266.78,0.00019178,2,"2024-02-27T06:50:41.998",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410036,1709016642009,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.009",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410037,1709016642021,"fUST",-523.29,0.00019178,2,"2024-02-27T06:50:42.021",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410038,1709016642031,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.031",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410039,1709016642040,"fUST",-479.74109791,0.00019178,2,"2024-02-27T06:50:42.040",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410040,1709016642049,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.049",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410041,1709016642061,"fUST",-500.91730771,0.00019178,2,"2024-02-27T06:50:42.061",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410042,1709016642070,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.070",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410043,1709016642081,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.081",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410044,1709016642092,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.092",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410045,1709016642103,"fUST",-1958.59,0.00019178,2,"2024-02-27T06:50:42.103",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410046,1709016642112,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.112",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410047,1709016642121,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.121",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410048,1709016642130,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.130",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410049,1709016642140,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.140",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410050,1709016642149,"fUST",-262.021544,0.00019178,2,"2024-02-27T06:50:42.149",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410051,1709016642158,"fUST",-1307.58,0.00019178,2,"2024-02-27T06:50:42.158",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410052,1709016642167,"fUST",-500.82103858,0.00019178,2,"2024-02-27T06:50:42.167",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410053,1709016642177,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.177",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410054,1709016642187,"fUST",-856.49,0.00019178,2,"2024-02-27T06:50:42.187",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410055,1709016642196,"fUST",-856.49,0.00019178,2,"2024-02-27T06:50:42.196",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410056,1709016642206,"fUST",-856.49,0.00019178,2,"2024-02-27T06:50:42.206",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410057,1709016642215,"fUST",-6918.5,0.00019178,2,"2024-02-27T06:50:42.215",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410058,1709016642224,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.224",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410059,1709016642233,"fUST",-573.05,0.00019178,2,"2024-02-27T06:50:42.233",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410060,1709016642242,"fUST",-1790.85,0.00019178,2,"2024-02-27T06:50:42.242",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410061,1709016642251,"fUST",-3580.31,0.00019178,2,"2024-02-27T06:50:42.251",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410062,1709016642260,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.260",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410063,1709016642269,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.269",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410064,1709016642279,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.279",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410065,1709016642288,"fUST",-510.03816746,0.00019178,2,"2024-02-27T06:50:42.288",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410066,1709016642297,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.297",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410067,1709016642306,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.306",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410068,1709016642315,"fUST",-2987.98,0.00019178,2,"2024-02-27T06:50:42.315",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410069,1709016642325,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.325",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410070,1709016642333,"fUST",-3309.45,0.00019178,2,"2024-02-27T06:50:42.333",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410071,1709016642342,"fUST",-17763.0,0.00019178,2,"2024-02-27T06:50:42.342",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410072,1709016642351,"fUST",-501.01152787,0.00019178,2,"2024-02-27T06:50:42.351",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410073,1709016642361,"fUST",-860.53,0.00019178,2,"2024-02-27T06:50:42.361",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410074,1709016642370,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.370",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410075,1709016642380,"fUST",-1374.14,0.00019178,2,"2024-02-27T06:50:42.380",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410076,1709016642389,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.389",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410077,1709016642398,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.398",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410078,1709016642408,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.408",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410079,1709016642417,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.417",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410080,1709016642427,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.427",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410081,1709016642436,"fUST",-171.31810075,0.00019178,2,"2024-02-27T06:50:42.436",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410082,1709016642445,"fUST",-1337.98,0.00019178,2,"2024-02-27T06:50:42.445",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410083,1709016642454,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.454",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410084,1709016642463,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.463",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410085,1709016642472,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.472",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410086,1709016642481,"fUST",-285.05808848,0.00019178,2,"2024-02-27T06:50:42.481",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410087,1709016642490,"fUST",-2225.5,0.00019178,2,"2024-02-27T06:50:42.490",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410088,1709016642499,"fUST",-501.22080587,0.00019178,2,"2024-02-27T06:50:42.499",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410089,1709016642508,"fUST",-863.05,0.00019178,2,"2024-02-27T06:50:42.508",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410090,1709016642517,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.517",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410091,1709016642526,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.526",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410092,1709016642535,"fUST",-505.06033528,0.00019178,2,"2024-02-27T06:50:42.535",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410093,1709016642544,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.544",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410094,1709016642553,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.553",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410095,1709016642562,"fUST",-500.64514974,0.00019178,2,"2024-02-27T06:50:42.562",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410096,1709016642572,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.572",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410097,1709016642582,"fUST",-501.00933044,0.00019178,2,"2024-02-27T06:50:42.582",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410098,1709016642592,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.592",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410099,1709016642603,"fUST",-660.52,0.00019178,2,"2024-02-27T06:50:42.603",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410100,1709016642613,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.613",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410101,1709016642623,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.623",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410102,1709016642632,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:42.632",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410103,1709016642641,"fUST",-8975.46,0.00019178,2,"2024-02-27T06:50:42.641",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410104,1709016642651,"fUST",-292.53384056,0.00019178,2,"2024-02-27T06:50:42.651",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410105,1709016642660,"fUST",-694.82180753,0.00019178,2,"2024-02-27T06:50:42.660",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410106,1709016642669,"fUST",-166.560288,0.00019178,2,"2024-02-27T06:50:42.669",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410107,1709016642678,"fUST",-166.962738,0.00019178,2,"2024-02-27T06:50:42.678",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410108,1709016642688,"fUST",-166.666666,0.00019178,2,"2024-02-27T06:50:42.688",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410109,1709016642697,"fUST",-500.0,0.00019232,2,"2024-02-27T06:50:42.697",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410110,1709016642714,"fUST",-306.0,0.0001926,2,"2024-02-27T06:50:42.714",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410111,1709016642723,"fUST",-387.8836946,0.0001926,2,"2024-02-27T06:50:42.723",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410112,1709016642732,"fUST",-500.0,0.00019287,2,"2024-02-27T06:50:42.732",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410113,1709016642742,"fUST",-418.8771798,0.000193,2,"2024-02-27T06:50:42.742",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410114,1709016642752,"fUST",-500.0,0.00019342,2,"2024-02-27T06:50:42.752",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410115,1709016642761,"fUST",-1317.34154788,0.00019352,2,"2024-02-27T06:50:42.761",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410116,1709016642770,"fUST",-153.30156,0.0001937,2,"2024-02-27T06:50:42.770",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410117,1709016642779,"fUST",-153.0,0.0001937,2,"2024-02-27T06:50:42.779",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410118,1709016642788,"fUST",-153.0,0.0001937,2,"2024-02-27T06:50:42.788",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410119,1709016642798,"fUST",-295.2105092,0.0001937,2,"2024-02-27T06:50:42.798",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410120,1709016642807,"fUST",-153.0,0.0001937,2,"2024-02-27T06:50:42.807",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410121,1709016642817,"fUST",-306.0,0.0001937,2,"2024-02-27T06:50:42.817",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410122,1709016642826,"fUST",-500.0,0.00019396,2,"2024-02-27T06:50:42.826",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410123,1709016642836,"fUST",-153.0,0.000194,2,"2024-02-27T06:50:42.836",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410124,1709016642846,"fUST",-856.49,0.0001945,2,"2024-02-27T06:50:42.846",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410125,1709016642856,"fUST",-500.0,0.00019451,2,"2024-02-27T06:50:42.856",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410126,1709016642865,"fUST",-500.0,0.00019451,2,"2024-02-27T06:50:42.865",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410127,1709016642875,"fUST",-500.0,0.00019451,2,"2024-02-27T06:50:42.875",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410128,1709016642885,"fUST",-500.0,0.00019451,2,"2024-02-27T06:50:42.885",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410129,1709016642894,"fUST",-500.0,0.00019451,2,"2024-02-27T06:50:42.894",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410130,1709016642903,"fUST",-500.0,0.00019451,2,"2024-02-27T06:50:42.903",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410131,1709016642912,"fUST",-1519.40144155,0.00019451,2,"2024-02-27T06:50:42.912",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410132,1709016642922,"fUST",-500.0,0.00019451,2,"2024-02-27T06:50:42.922",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410133,1709016642932,"fUST",-856.49,0.00019451,2,"2024-02-27T06:50:42.932",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410134,1709016642941,"fUST",-856.49,0.00019451,2,"2024-02-27T06:50:42.941",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410135,1709016642950,"fUST",-509.88522936,0.00019452,2,"2024-02-27T06:50:42.950",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410136,1709016642958,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:42.958",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410137,1709016642967,"fUST",-755.81,0.00019452,2,"2024-02-27T06:50:42.967",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410138,1709016642977,"fUST",-1276.81,0.00019452,2,"2024-02-27T06:50:42.977",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410139,1709016642986,"fUST",-500.84804991,0.00019452,2,"2024-02-27T06:50:42.986",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410140,1709016642996,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:42.996",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410141,1709016643008,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.008",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410142,1709016643019,"fUST",-506.51167982,0.00019452,2,"2024-02-27T06:50:43.019",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410143,1709016643030,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.030",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410144,1709016643039,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.039",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410145,1709016643048,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.048",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410146,1709016643059,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.059",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410147,1709016643068,"fUST",-523.18221423,0.00019452,2,"2024-02-27T06:50:43.068",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410148,1709016643078,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.078",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410150,1709016643088,"fUST",-680.18,0.00019452,2,"2024-02-27T06:50:43.088",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410151,1709016643099,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.099",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410152,1709016643109,"fUST",-758.63,0.00019452,2,"2024-02-27T06:50:43.109",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410153,1709016643120,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.120",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410154,1709016643129,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.129",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410155,1709016643139,"fUST",-294.53909541,0.00019452,2,"2024-02-27T06:50:43.139",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410157,1709016643148,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.148",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410158,1709016643157,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.157",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410159,1709016643167,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.167",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410160,1709016643176,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.176",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410161,1709016643185,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.185",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410162,1709016643194,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.194",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410163,1709016643203,"fUST",-1286.73,0.00019452,2,"2024-02-27T06:50:43.203",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410164,1709016643212,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.212",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410165,1709016643221,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.221",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410166,1709016643230,"fUST",-501.97109407,0.00019452,2,"2024-02-27T06:50:43.230",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410167,1709016643239,"fUST",-212.44196053,0.00019452,2,"2024-02-27T06:50:43.239",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410168,1709016643248,"fUST",-1617.68,0.00019452,2,"2024-02-27T06:50:43.248",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410170,1709016643257,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.257",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410171,1709016643266,"fUST",-1720.43,0.00019452,2,"2024-02-27T06:50:43.266",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410173,1709016643276,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.276",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410175,1709016643285,"fUST",-1416.7,0.00019452,2,"2024-02-27T06:50:43.285",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410177,1709016643294,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.294",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410179,1709016643303,"fUST",-235.52195681,0.00019452,2,"2024-02-27T06:50:43.303",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410181,1709016643313,"fUST",-501.70867165,0.00019452,2,"2024-02-27T06:50:43.313",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410183,1709016643323,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.323",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410186,1709016643333,"fUST",-602.67375131,0.00019452,2,"2024-02-27T06:50:43.333",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410189,1709016643342,"fUST",-502.83624818,0.00019452,2,"2024-02-27T06:50:43.342",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410193,1709016643351,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.351",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410196,1709016643361,"fUST",-500.99882083,0.00019452,2,"2024-02-27T06:50:43.361",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410199,1709016643371,"fUST",-369.62759187,0.00019452,2,"2024-02-27T06:50:43.371",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410201,1709016643380,"fUST",-395.16181797,0.00019452,2,"2024-02-27T06:50:43.380",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410203,1709016643389,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.389",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410206,1709016643398,"fUST",-1352.03,0.00019452,2,"2024-02-27T06:50:43.398",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410209,1709016643407,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.407",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410211,1709016643417,"fUST",-866.99,0.00019452,2,"2024-02-27T06:50:43.417",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410214,1709016643426,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.426",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410216,1709016643434,"fUST",-619.98,0.00019452,2,"2024-02-27T06:50:43.434",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410218,1709016643444,"fUST",-317.207108,0.00019452,2,"2024-02-27T06:50:43.444",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410220,1709016643453,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.453",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410222,1709016643463,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.463",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410224,1709016643472,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.472",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410226,1709016643483,"fUST",-503.73065665,0.00019452,2,"2024-02-27T06:50:43.483",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410228,1709016643492,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.492",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410230,1709016643502,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.502",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410231,1709016643511,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.511",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410232,1709016643521,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.521",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410234,1709016643531,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.531",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410236,1709016643540,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.540",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410237,1709016643549,"fUST",-718.16,0.00019452,2,"2024-02-27T06:50:43.549",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410238,1709016643558,"fUST",-551.28665408,0.00019452,2,"2024-02-27T06:50:43.558",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410239,1709016643567,"fUST",-501.29042956,0.00019452,2,"2024-02-27T06:50:43.567",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410240,1709016643578,"fUST",-3499.25,0.00019452,2,"2024-02-27T06:50:43.578",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410241,1709016643587,"fUST",-535.51,0.00019452,2,"2024-02-27T06:50:43.587",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410243,1709016643596,"fUST",-502.32182453,0.00019452,2,"2024-02-27T06:50:43.596",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410244,1709016643605,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.605",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410245,1709016643614,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.614",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410246,1709016643624,"fUST",-320.86018493,0.00019452,2,"2024-02-27T06:50:43.624",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410247,1709016643633,"fUST",-783.31,0.00019452,2,"2024-02-27T06:50:43.633",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410248,1709016643642,"fUST",-581.55260075,0.00019452,2,"2024-02-27T06:50:43.642",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410249,1709016643652,"fUST",-2475.69,0.00019452,2,"2024-02-27T06:50:43.652",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410250,1709016643662,"fUST",-2577.01,0.00019452,2,"2024-02-27T06:50:43.662",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410251,1709016643671,"fUST",-2626.11,0.00019452,2,"2024-02-27T06:50:43.671",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410252,1709016643681,"fUST",-1424.35,0.00019452,2,"2024-02-27T06:50:43.681",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410253,1709016643690,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.690",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410254,1709016643699,"fUST",-255.55957885,0.00019452,2,"2024-02-27T06:50:43.699",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410255,1709016643708,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.708",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410256,1709016643717,"fUST",-1002.42085392,0.00019452,2,"2024-02-27T06:50:43.717",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410257,1709016643726,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.726",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410258,1709016643736,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.736",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410259,1709016643746,"fUST",-818.42,0.00019452,2,"2024-02-27T06:50:43.746",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410260,1709016643755,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.755",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410261,1709016643764,"fUST",-226.05511992,0.00019452,2,"2024-02-27T06:50:43.764",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410263,1709016643773,"fUST",-626.77,0.00019452,2,"2024-02-27T06:50:43.773",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410265,1709016643782,"fUST",-2035.13,0.00019452,2,"2024-02-27T06:50:43.782",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410266,1709016643791,"fUST",-503.28,0.00019452,2,"2024-02-27T06:50:43.791",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410267,1709016643801,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.801",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410268,1709016643810,"fUST",-369.76023936,0.00019452,2,"2024-02-27T06:50:43.810",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410269,1709016643820,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.820",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410270,1709016643830,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.830",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410271,1709016643839,"fUST",-18266.78,0.00019452,2,"2024-02-27T06:50:43.839",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410272,1709016643848,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.848",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410273,1709016643857,"fUST",-523.29,0.00019452,2,"2024-02-27T06:50:43.857",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410274,1709016643867,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.867",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410275,1709016643876,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.876",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410276,1709016643885,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.885",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410277,1709016643894,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.894",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410278,1709016643903,"fUST",-1958.59,0.00019452,2,"2024-02-27T06:50:43.903",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410279,1709016643912,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.912",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410281,1709016643921,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.921",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410282,1709016643930,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.930",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410283,1709016643939,"fUST",-1307.58,0.00019452,2,"2024-02-27T06:50:43.939",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410284,1709016643948,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:43.948",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410285,1709016643957,"fUST",-6918.5,0.00019452,2,"2024-02-27T06:50:43.957",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410286,1709016643966,"fUST",-573.05,0.00019452,2,"2024-02-27T06:50:43.966",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410287,1709016643975,"fUST",-1790.85,0.00019452,2,"2024-02-27T06:50:43.975",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410288,1709016643984,"fUST",-3580.31,0.00019452,2,"2024-02-27T06:50:43.984",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410289,1709016643994,"fUST",-501.34358401,0.00019452,2,"2024-02-27T06:50:43.994",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410290,1709016644003,"fUST",-502.24533247,0.00019452,2,"2024-02-27T06:50:44.003",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410291,1709016644013,"fUST",-410.10016763,0.00019452,2,"2024-02-27T06:50:44.013",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410292,1709016644023,"fUST",-2987.98,0.00019452,2,"2024-02-27T06:50:44.023",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410293,1709016644032,"fUST",-3309.45,0.00019452,2,"2024-02-27T06:50:44.032",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410294,1709016644041,"fUST",-17763.0,0.00019452,2,"2024-02-27T06:50:44.041",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410295,1709016644050,"fUST",-860.53,0.00019452,2,"2024-02-27T06:50:44.050",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410296,1709016644061,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:44.061",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410297,1709016644070,"fUST",-1374.14,0.00019452,2,"2024-02-27T06:50:44.070",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410298,1709016644079,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:44.079",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410299,1709016644089,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:44.089",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410300,1709016644098,"fUST",-504.14013285,0.00019452,2,"2024-02-27T06:50:44.098",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410301,1709016644108,"fUST",-1337.98,0.00019452,2,"2024-02-27T06:50:44.108",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410302,1709016644117,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:44.117",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410303,1709016644126,"fUST",-2225.5,0.00019452,2,"2024-02-27T06:50:44.126",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410304,1709016644135,"fUST",-863.05,0.00019452,2,"2024-02-27T06:50:44.135",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410305,1709016644144,"fUST",-501.59373111,0.00019452,2,"2024-02-27T06:50:44.144",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410306,1709016644153,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:44.153",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410307,1709016644162,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:44.162",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410308,1709016644172,"fUST",-282.6196593,0.00019452,2,"2024-02-27T06:50:44.172",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410309,1709016644181,"fUST",-302.1536889,0.00019452,2,"2024-02-27T06:50:44.181",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410310,1709016644191,"fUST",-660.52,0.00019452,2,"2024-02-27T06:50:44.191",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410311,1709016644202,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:44.202",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410312,1709016644212,"fUST",-8975.46,0.00019452,2,"2024-02-27T06:50:44.212",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410313,1709016644221,"fUST",-1317.34154787,0.00019489,2,"2024-02-27T06:50:44.221",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410314,1709016644231,"fUST",-500.0,0.00019506,2,"2024-02-27T06:50:44.231",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410315,1709016644243,"fUST",-186.79569354,0.00019561,2,"2024-02-27T06:50:44.243",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410316,1709016644251,"fUST",-1317.34154787,0.00019626,2,"2024-02-27T06:50:44.251",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410317,1709016644261,"fUST",-166.666666,0.00019627,2,"2024-02-27T06:50:44.261",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410318,1709016644271,"fUST",-856.49,0.00019725,2,"2024-02-27T06:50:44.271",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410319,1709016644280,"fUST",-856.49,0.00019725,2,"2024-02-27T06:50:44.280",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410320,1709016644290,"fUST",-856.49,0.00019725,2,"2024-02-27T06:50:44.290",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410321,1709016644299,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.299",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410322,1709016644309,"fUST",-755.81,0.00019726,2,"2024-02-27T06:50:44.309",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410323,1709016644319,"fUST",-1276.81,0.00019726,2,"2024-02-27T06:50:44.319",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410324,1709016644329,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.329",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410325,1709016644340,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.340",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410326,1709016644349,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.349",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410327,1709016644360,"fUST",-401.01611644,0.00019726,2,"2024-02-27T06:50:44.360",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410328,1709016644371,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.371",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410329,1709016644381,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.381",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410330,1709016644393,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.393",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410331,1709016644402,"fUST",-680.18,0.00019726,2,"2024-02-27T06:50:44.402",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410332,1709016644412,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.412",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410333,1709016644423,"fUST",-758.63,0.00019726,2,"2024-02-27T06:50:44.423",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410334,1709016644432,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.432",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410335,1709016644443,"fUST",-311.25723657,0.00019726,2,"2024-02-27T06:50:44.443",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410336,1709016644453,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.453",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410337,1709016644462,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.462",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410338,1709016644471,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.471",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410339,1709016644480,"fUST",-290.43863408,0.00019726,2,"2024-02-27T06:50:44.480",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410340,1709016644489,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.489",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410341,1709016644498,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.498",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410342,1709016644593,"fUST",-1286.73,0.00019726,2,"2024-02-27T06:50:44.593",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410343,1709016644603,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.603",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410344,1709016644613,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.613",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410345,1709016644622,"fUST",-1617.68,0.00019726,2,"2024-02-27T06:50:44.622",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410346,1709016644633,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.633",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410347,1709016644643,"fUST",-1720.43,0.00019726,2,"2024-02-27T06:50:44.643",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410348,1709016644652,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.652",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410349,1709016644661,"fUST",-1416.7,0.00019726,2,"2024-02-27T06:50:44.661",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410350,1709016644670,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.670",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410351,1709016644680,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.680",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410352,1709016644689,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.689",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410353,1709016644698,"fUST",-502.56998248,0.00019726,2,"2024-02-27T06:50:44.698",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410354,1709016644707,"fUST",-1352.03,0.00019726,2,"2024-02-27T06:50:44.707",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410355,1709016644716,"fUST",-315.7665185,0.00019726,2,"2024-02-27T06:50:44.716",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410356,1709016644725,"fUST",-866.99,0.00019726,2,"2024-02-27T06:50:44.725",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410357,1709016644735,"fUST",-552.56513057,0.00019726,2,"2024-02-27T06:50:44.735",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410358,1709016644743,"fUST",-619.98,0.00019726,2,"2024-02-27T06:50:44.743",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410359,1709016644753,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.753",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410360,1709016644762,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.762",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410361,1709016644771,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.771",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410362,1709016644780,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.780",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410363,1709016644789,"fUST",-398.21029264,0.00019726,2,"2024-02-27T06:50:44.789",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410364,1709016644800,"fUST",-183.13816209,0.00019726,2,"2024-02-27T06:50:44.800",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410365,1709016644810,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.810",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410366,1709016644819,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.819",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410367,1709016644829,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.829",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410368,1709016644838,"fUST",-718.16,0.00019726,2,"2024-02-27T06:50:44.838",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410369,1709016644847,"fUST",-3499.25,0.00019726,2,"2024-02-27T06:50:44.847",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410370,1709016644857,"fUST",-535.51,0.00019726,2,"2024-02-27T06:50:44.857",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410371,1709016644868,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.868",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410372,1709016644878,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.878",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410373,1709016644887,"fUST",-783.31,0.00019726,2,"2024-02-27T06:50:44.887",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410374,1709016644896,"fUST",-2475.69,0.00019726,2,"2024-02-27T06:50:44.896",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410375,1709016644905,"fUST",-2577.01,0.00019726,2,"2024-02-27T06:50:44.905",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410376,1709016644915,"fUST",-2626.11,0.00019726,2,"2024-02-27T06:50:44.915",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410377,1709016644924,"fUST",-1424.35,0.00019726,2,"2024-02-27T06:50:44.924",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410378,1709016644933,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.933",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410379,1709016644942,"fUST",-507.42166358,0.00019726,2,"2024-02-27T06:50:44.942",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410380,1709016644951,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.951",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410381,1709016644961,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.961",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410382,1709016644970,"fUST",-818.42,0.00019726,2,"2024-02-27T06:50:44.970",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410383,1709016644978,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:44.978",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410384,1709016644987,"fUST",-626.77,0.00019726,2,"2024-02-27T06:50:44.987",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410385,1709016644996,"fUST",-2035.13,0.00019726,2,"2024-02-27T06:50:44.996",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410386,1709016645006,"fUST",-503.28,0.00019726,2,"2024-02-27T06:50:45.006",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410387,1709016645019,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.019",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410388,1709016645028,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.028",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410389,1709016645037,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.037",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410390,1709016645046,"fUST",-18266.78,0.00019726,2,"2024-02-27T06:50:45.046",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410391,1709016645055,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.055",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410392,1709016645065,"fUST",-523.29,0.00019726,2,"2024-02-27T06:50:45.065",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410393,1709016645075,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.075",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410394,1709016645084,"fUST",-158.76788744,0.00019726,2,"2024-02-27T06:50:45.084",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410395,1709016645094,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.094",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410396,1709016645104,"fUST",-587.72307026,0.00019726,2,"2024-02-27T06:50:45.104",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410397,1709016645113,"fUST",-1958.59,0.00019726,2,"2024-02-27T06:50:45.113",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410398,1709016645123,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.123",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410399,1709016645132,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.132",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410400,1709016645141,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.141",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410401,1709016645150,"fUST",-1307.58,0.00019726,2,"2024-02-27T06:50:45.150",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410402,1709016645160,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.160",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410403,1709016645169,"fUST",-6918.5,0.00019726,2,"2024-02-27T06:50:45.169",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410404,1709016645178,"fUST",-573.05,0.00019726,2,"2024-02-27T06:50:45.178",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410405,1709016645187,"fUST",-1790.85,0.00019726,2,"2024-02-27T06:50:45.187",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410406,1709016645197,"fUST",-3580.31,0.00019726,2,"2024-02-27T06:50:45.197",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410407,1709016645209,"fUST",-2987.98,0.00019726,2,"2024-02-27T06:50:45.209",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410408,1709016645220,"fUST",-3309.45,0.00019726,2,"2024-02-27T06:50:45.220",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410409,1709016645231,"fUST",-17763.0,0.00019726,2,"2024-02-27T06:50:45.231",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410410,1709016645242,"fUST",-860.53,0.00019726,2,"2024-02-27T06:50:45.242",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410411,1709016645253,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.253",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410412,1709016645263,"fUST",-1374.14,0.00019726,2,"2024-02-27T06:50:45.263",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410413,1709016645273,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.273",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410414,1709016645282,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.282",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410415,1709016645291,"fUST",-1337.98,0.00019726,2,"2024-02-27T06:50:45.291",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410416,1709016645301,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.301",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410417,1709016645312,"fUST",-2225.5,0.00019726,2,"2024-02-27T06:50:45.312",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410418,1709016645322,"fUST",-863.05,0.00019726,2,"2024-02-27T06:50:45.322",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410419,1709016645331,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.331",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410420,1709016645341,"fUST",-660.52,0.00019726,2,"2024-02-27T06:50:45.341",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410421,1709016645349,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:45.349",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410422,1709016645358,"fUST",-153.2073565,0.00019726,2,"2024-02-27T06:50:45.358",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410423,1709016645368,"fUST",-1317.34154787,0.00019763,2,"2024-02-27T06:50:45.368",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410424,1709016645377,"fUST",-153.0,0.00019863,2,"2024-02-27T06:50:45.377",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410425,1709016645387,"fUST",-153.0,0.00019863,2,"2024-02-27T06:50:45.387",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410426,1709016645397,"fUST",-1823.09535832,0.00019899,2,"2024-02-27T06:50:45.397",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410427,1709016645407,"fUST",-1317.34154787,0.000199,2,"2024-02-27T06:50:45.407",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410428,1709016645419,"fUST",-153.0,0.00019918,2,"2024-02-27T06:50:45.419",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410429,1709016645429,"fUST",-153.0,0.00019918,2,"2024-02-27T06:50:45.429",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410430,1709016645438,"fUST",-153.0,0.00019918,2,"2024-02-27T06:50:45.438",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410431,1709016645448,"fUST",-153.0,0.00019918,2,"2024-02-27T06:50:45.448",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410432,1709016645458,"fUST",-153.0,0.00019918,2,"2024-02-27T06:50:45.458",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410433,1709016645467,"fUST",-153.0,0.00019918,2,"2024-02-27T06:50:45.467",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410434,1709016645476,"fUST",-153.0,0.00019918,2,"2024-02-27T06:50:45.476",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410435,1709016645485,"fUST",-155.2480849,0.00019959,2,"2024-02-27T06:50:45.485",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410436,1709016645495,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.495",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410437,1709016645506,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.506",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410438,1709016645517,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.517",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410439,1709016645530,"fUST",-306.0,0.00019959,2,"2024-02-27T06:50:45.530",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410440,1709016645540,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.540",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410441,1709016645551,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.551",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410442,1709016645560,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.560",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410443,1709016645570,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.570",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410444,1709016645580,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.580",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410445,1709016645590,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.590",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410446,1709016645599,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.599",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410447,1709016645608,"fUST",-306.7606601,0.00019959,2,"2024-02-27T06:50:45.608",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410448,1709016645618,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.618",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410449,1709016645627,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.627",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410450,1709016645635,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.635",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410451,1709016645645,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.645",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410452,1709016645654,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.654",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410453,1709016645664,"fUST",-228.7237367,0.00019959,2,"2024-02-27T06:50:45.664",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410454,1709016645673,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.673",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410455,1709016645682,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.682",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410456,1709016645692,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.692",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410457,1709016645702,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.702",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410458,1709016645712,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.712",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410459,1709016645721,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.721",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410460,1709016645731,"fUST",-153.0,0.00019959,2,"2024-02-27T06:50:45.731",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410461,1709016645740,"fUST",-283.14939677,0.00019998,2,"2024-02-27T06:50:45.740",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410462,1709016645750,"fUST",-310.18417045,0.00019999,2,"2024-02-27T06:50:45.750",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410463,1709016645759,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.759",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410464,1709016645768,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.768",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410465,1709016645778,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.778",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410466,1709016645787,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.787",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410467,1709016645796,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.796",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410468,1709016645806,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.806",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410469,1709016645816,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.816",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410470,1709016645824,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.824",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410471,1709016645833,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.833",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410472,1709016645843,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.843",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410473,1709016645854,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.854",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410474,1709016645863,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.863",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410475,1709016645872,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.872",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410476,1709016645882,"fUST",-856.49,0.00019999,2,"2024-02-27T06:50:45.882",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410477,1709016645892,"fUST",-856.53986298,0.00019999,2,"2024-02-27T06:50:45.892",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410478,1709016645901,"fUST",-500.0,0.00019999,2,"2024-02-27T06:50:45.901",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410479,1709016645911,"fUST",-425.6232399,0.00019999,2,"2024-02-27T06:50:45.911",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410480,1709016645921,"fUST",-500.0,0.00019999,2,"2024-02-27T06:50:45.921",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410481,1709016645930,"fUST",-500.0,0.00019999,2,"2024-02-27T06:50:45.930",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410482,1709016645939,"fUST",-275.69843949,0.00019999,2,"2024-02-27T06:50:45.939",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410483,1709016645949,"fUST",-500.0,0.00019999,2,"2024-02-27T06:50:45.949",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410484,1709016645958,"fUST",-291.42633742,0.00019999,2,"2024-02-27T06:50:45.958",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410485,1709016645968,"fUST",-500.0,0.00019999,2,"2024-02-27T06:50:45.968",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410486,1709016645977,"fUST",-500.0,0.00019999,2,"2024-02-27T06:50:45.977",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410487,1709016645986,"fUST",-325.81531509,0.00019999,2,"2024-02-27T06:50:45.986",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410488,1709016645996,"fUST",-421.9692663,0.00019999,2,"2024-02-27T06:50:45.996",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410489,1709016646008,"fUST",-500.0,0.00019999,2,"2024-02-27T06:50:46.008",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410490,1709016646021,"fUST",-529.0892891,0.00019999,2,"2024-02-27T06:50:46.021",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410491,1709016646031,"fUST",-500.0,0.00019999,2,"2024-02-27T06:50:46.031",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410492,1709016646040,"fUST",-500.0,0.00019999,2,"2024-02-27T06:50:46.040",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410493,1709016646050,"fUST",-500.0,0.00019999,2,"2024-02-27T06:50:46.050",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410494,1709016646061,"fUST",-500.0,0.00019999,2,"2024-02-27T06:50:46.061",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410495,1709016646071,"fUST",-329.80280131,0.00019999,2,"2024-02-27T06:50:46.071",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410497,1709016646081,"fUST",-889768.81705769,0.0002,2,"2024-02-27T06:50:46.081",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410499,1709016646092,"fUST",-256.63,0.0002,7,"2024-02-27T06:50:46.092",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410501,1709016646101,"fUST",-1572.0,0.0002,2,"2024-02-27T06:50:46.101",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410503,1709016646110,"fUST",-4292.57287836,0.0002,3,"2024-02-27T06:50:46.110",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410504,1709016646261,"fUST",-500.0,0.00019178,2,"2024-02-27T06:50:46.261",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410505,1709016646269,"fUST",-500.0,0.00019452,2,"2024-02-27T06:50:46.269",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410506,1709016646279,"fUST",-3959.97688879,0.00019726,2,"2024-02-27T06:50:46.279",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410507,1709016646290,"fUST",-5015.48311121,0.00019726,2,"2024-02-27T06:50:46.290",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410508,1709016646299,"fUST",-500.0,0.00019726,2,"2024-02-27T06:50:46.299",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410509,1709016646308,"fUST",-109.51688879,0.0002,3,"2024-02-27T06:50:46.308",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410515,1709016650508,"fUST",-2166.23,0.00019178,2,"2024-02-27T06:50:50.508",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410516,1709016650518,"fUST",-743.49521739,0.0001945,2,"2024-02-27T06:50:50.518",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410517,1709016650527,"fUST",-281.47879286,0.0001945,2,"2024-02-27T06:50:50.527",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410518,1709016650537,"fUST",-174.10094339,0.0001945,2,"2024-02-27T06:50:50.537",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410519,1709016650546,"fUST",-2166.23,0.00019452,2,"2024-02-27T06:50:50.546",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410520,1709016650555,"fUST",-69.46504636,0.00019726,2,"2024-02-27T06:50:50.555",0.0002774,21.57,0.542647771331364,214601943.56425518]
[315410671,1709017835015,"fUST",-300.8218746,0.00017705,2,"2024-02-27T07:10:35.015",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410672,1709017835025,"fUST",-273.92034871,0.00017705,2,"2024-02-27T07:10:35.025",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410673,1709017835034,"fUST",-677.63039437,0.00017706,2,"2024-02-27T07:10:35.034",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410674,1709017835044,"fUST",-250.0,0.00017709,2,"2024-02-27T07:10:35.044",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410675,1709017835054,"fUST",-163.38875591,0.00017793,2,"2024-02-27T07:10:35.054",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410676,1709017835064,"fUST",-346.735924,0.00017866,2,"2024-02-27T07:10:35.064",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410677,1709017835076,"fUST",-1001.97897459,0.00017896,2,"2024-02-27T07:10:35.076",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410678,1709017835085,"fUST",-19.82372782,0.00018795,2,"2024-02-27T07:10:35.085",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410730,1709017837839,"fUST",-446.45621533,0.00018795,2,"2024-02-27T07:10:37.839",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410732,1709017837848,"fUST",-965.68274877,0.000189,2,"2024-02-27T07:10:37.848",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410734,1709017837858,"fUST",-637.08483725,0.00019064,2,"2024-02-27T07:10:37.858",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410736,1709017837867,"fUST",-206.94052004,0.00019078,2,"2024-02-27T07:10:37.867",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410738,1709017837877,"fUST",-264.64849907,0.00019078,2,"2024-02-27T07:10:37.877",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410740,1709017837886,"fUST",-153.0,0.000191,2,"2024-02-27T07:10:37.886",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410742,1709017837895,"fUST",-153.0,0.000191,2,"2024-02-27T07:10:37.895",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410744,1709017837904,"fUST",-153.0,0.000191,2,"2024-02-27T07:10:37.904",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410746,1709017837913,"fUST",-153.0,0.000191,2,"2024-02-27T07:10:37.913",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410748,1709017837923,"fUST",-300.0,0.00019167,2,"2024-02-27T07:10:37.923",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410750,1709017837932,"fUST",-264.01,0.00019168,3,"2024-02-27T07:10:37.932",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410752,1709017837941,"fUST",-792.03,0.00019168,3,"2024-02-27T07:10:37.941",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410755,1709017837950,"fUST",-1213.57750513,0.00019177,2,"2024-02-27T07:10:37.950",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410757,1709017837959,"fUST",-1213.57750513,0.00019177,2,"2024-02-27T07:10:37.959",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410759,1709017837968,"fUST",-500.0,0.00019177,2,"2024-02-27T07:10:37.968",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410761,1709017837977,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:37.977",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410763,1709017837986,"fUST",-706.28,0.00019178,2,"2024-02-27T07:10:37.986",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410765,1709017837995,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:37.995",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410767,1709017838003,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:38.003",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410769,1709017838012,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:38.012",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315410771,1709017838021,"fUST",-412.3968143,0.00019178,2,"2024-02-27T07:10:38.021",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411094,1709017841000,"fUST",-87.6031857,0.00019178,2,"2024-02-27T07:10:41.000",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411096,1709017841009,"fUST",-500.39586929,0.00019178,2,"2024-02-27T07:10:41.009",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411098,1709017841019,"fUST",-451.53596193,0.00019178,2,"2024-02-27T07:10:41.019",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411152,1709017843083,"fUST",-50.40771637,0.00019178,2,"2024-02-27T07:10:43.083",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411153,1709017843092,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:43.092",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411154,1709017843101,"fUST",-294.09228363,0.00019178,2,"2024-02-27T07:10:43.101",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411155,1709017843138,"fUST",-205.90771637,0.00019178,2,"2024-02-27T07:10:43.138",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411156,1709017843147,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:43.147",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411157,1709017843156,"fUST",-259.29438802,0.00019178,2,"2024-02-27T07:10:43.156",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411158,1709017843165,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:43.165",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411159,1709017843175,"fUST",-67.43289561,0.00019178,2,"2024-02-27T07:10:43.175",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411160,1709017843187,"fUST",-432.56710439,0.00019178,2,"2024-02-27T07:10:43.187",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411161,1709017843196,"fUST",-1224.05,0.00019178,2,"2024-02-27T07:10:43.196",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411162,1709017843206,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:43.206",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411163,1709017843215,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:43.215",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411164,1709017843223,"fUST",-379.01528578,0.00019178,2,"2024-02-27T07:10:43.223",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411166,1709017843232,"fUST",-502.71268128,0.00019178,2,"2024-02-27T07:10:43.232",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411168,1709017843243,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:43.243",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411169,1709017843252,"fUST",-379.90449438,0.00019178,2,"2024-02-27T07:10:43.252",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411170,1709017843261,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:43.261",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411171,1709017843271,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:43.271",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411172,1709017843280,"fUST",-206.75043417,0.00019178,2,"2024-02-27T07:10:43.280",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411173,1709017843292,"fUST",-293.24956583,0.00019178,2,"2024-02-27T07:10:43.292",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411174,1709017843301,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:43.301",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411175,1709017843310,"fUST",-1322.6,0.00019178,2,"2024-02-27T07:10:43.310",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411176,1709017843320,"fUST",-625.81,0.00019178,2,"2024-02-27T07:10:43.320",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411177,1709017843444,"fUST",-501.73727444,0.00019178,2,"2024-02-27T07:10:43.444",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411178,1709017843454,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:43.454",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411179,1709017843464,"fUST",-335.27917671,0.00019178,2,"2024-02-27T07:10:43.464",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411191,1709017845968,"fUST",-164.72082329,0.00019178,2,"2024-02-27T07:10:45.968",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411192,1709017845978,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:45.978",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411193,1709017845988,"fUST",-56.02985362,0.00019178,2,"2024-02-27T07:10:45.988",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411194,1709017845999,"fUST",-722.65014638,0.00019178,2,"2024-02-27T07:10:45.999",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411195,1709017846009,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.009",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411196,1709017846019,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.019",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411197,1709017846028,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.028",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411198,1709017846038,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.038",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411199,1709017846048,"fUST",-442.04979262,0.00019178,2,"2024-02-27T07:10:46.048",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411200,1709017846060,"fUST",-57.95020738,0.00019178,2,"2024-02-27T07:10:46.060",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411201,1709017846070,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.070",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411202,1709017846079,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.079",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411203,1709017846089,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.089",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411204,1709017846099,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.099",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411205,1709017846109,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.109",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411206,1709017846118,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.118",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411207,1709017846128,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.128",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411208,1709017846137,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.137",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411209,1709017846147,"fUST",-574.5,0.00019178,2,"2024-02-27T07:10:46.147",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411210,1709017846157,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.157",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411211,1709017846166,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.166",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411212,1709017846176,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.176",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411213,1709017846185,"fUST",-560.56,0.00019178,2,"2024-02-27T07:10:46.185",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411214,1709017846195,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.195",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411215,1709017846205,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.205",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411216,1709017846214,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.214",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411217,1709017846223,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.223",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411218,1709017846232,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.232",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411219,1709017846242,"fUST",-1580.18,0.00019178,2,"2024-02-27T07:10:46.242",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411220,1709017846252,"fUST",-1623.19,0.00019178,2,"2024-02-27T07:10:46.252",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411221,1709017846261,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.261",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411222,1709017846271,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.271",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411223,1709017846281,"fUST",-500.74212623,0.00019178,2,"2024-02-27T07:10:46.281",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411224,1709017846291,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.291",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411225,1709017846300,"fUST",-219.97376393,0.00019178,2,"2024-02-27T07:10:46.300",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411226,1709017846310,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.310",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411227,1709017846319,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.319",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411228,1709017846329,"fUST",-1478.45,0.00019178,2,"2024-02-27T07:10:46.329",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411229,1709017846338,"fUST",-174.83088943,0.00019178,2,"2024-02-27T07:10:46.338",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411230,1709017846347,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.347",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411231,1709017846357,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.357",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411232,1709017846366,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.366",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411233,1709017846379,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.379",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411234,1709017846388,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.388",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411235,1709017846398,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.398",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411236,1709017846407,"fUST",-503.26575767,0.00019178,2,"2024-02-27T07:10:46.407",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411237,1709017846417,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.417",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411238,1709017846426,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.426",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411239,1709017846436,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.436",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411240,1709017846447,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.447",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411241,1709017846457,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.457",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411242,1709017846466,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.466",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411243,1709017846476,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.476",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411244,1709017846485,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.485",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411245,1709017846494,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.494",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411246,1709017846504,"fUST",-883.27,0.00019178,2,"2024-02-27T07:10:46.504",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411247,1709017846512,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.512",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411248,1709017846521,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.521",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411249,1709017846531,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.531",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411250,1709017846540,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.540",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411251,1709017846549,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.549",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411252,1709017846558,"fUST",-151.0,0.00019178,2,"2024-02-27T07:10:46.558",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411253,1709017846567,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.567",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411254,1709017846577,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.577",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411255,1709017846585,"fUST",-847.52,0.00019178,2,"2024-02-27T07:10:46.585",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411256,1709017846594,"fUST",-1396.71,0.00019178,2,"2024-02-27T07:10:46.594",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411257,1709017846604,"fUST",-711.72,0.00019178,2,"2024-02-27T07:10:46.604",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411258,1709017846613,"fUST",-2842.3,0.00019178,2,"2024-02-27T07:10:46.613",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411259,1709017846624,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.624",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411260,1709017846633,"fUST",-755.17,0.00019178,2,"2024-02-27T07:10:46.633",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411261,1709017846643,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.643",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411262,1709017846652,"fUST",-1066.72,0.00019178,2,"2024-02-27T07:10:46.652",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411263,1709017846663,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.663",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411264,1709017846672,"fUST",-1393.64,0.00019178,2,"2024-02-27T07:10:46.672",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411265,1709017846681,"fUST",-2462.76,0.00019178,2,"2024-02-27T07:10:46.681",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411266,1709017846691,"fUST",-768.73,0.00019178,2,"2024-02-27T07:10:46.691",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411267,1709017846700,"fUST",-626.5345166,0.00019178,2,"2024-02-27T07:10:46.700",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411268,1709017846709,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.709",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411269,1709017846718,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.718",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411270,1709017846727,"fUST",-1370.81,0.00019178,2,"2024-02-27T07:10:46.727",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411271,1709017846736,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.736",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411272,1709017846745,"fUST",-500.26558795,0.00019178,2,"2024-02-27T07:10:46.745",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411273,1709017846754,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.754",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411274,1709017846763,"fUST",-8878.7,0.00019178,2,"2024-02-27T07:10:46.763",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411275,1709017846772,"fUST",-553.76149572,0.00019178,2,"2024-02-27T07:10:46.772",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411276,1709017846781,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.781",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411277,1709017846791,"fUST",-500.92881304,0.00019178,2,"2024-02-27T07:10:46.791",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411278,1709017846803,"fUST",-500.61638609,0.00019178,2,"2024-02-27T07:10:46.803",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411279,1709017846812,"fUST",-2146.86,0.00019178,2,"2024-02-27T07:10:46.812",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411280,1709017846821,"fUST",-500.80513381,0.00019178,2,"2024-02-27T07:10:46.821",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411281,1709017846830,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.830",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411282,1709017846840,"fUST",-716.11,0.00019178,2,"2024-02-27T07:10:46.840",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411283,1709017846849,"fUST",-3476.99,0.00019178,2,"2024-02-27T07:10:46.849",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411284,1709017846858,"fUST",-1913.27,0.00019178,2,"2024-02-27T07:10:46.858",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411285,1709017846867,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.867",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411286,1709017846876,"fUST",-17620.56,0.00019178,2,"2024-02-27T07:10:46.876",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411287,1709017846885,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.885",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411288,1709017846895,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.895",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411289,1709017846904,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.904",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411290,1709017846913,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.913",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411291,1709017846922,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.922",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411292,1709017846932,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.932",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411293,1709017846941,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.941",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411294,1709017846950,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.950",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411295,1709017846959,"fUST",-502.3448672,0.00019178,2,"2024-02-27T07:10:46.959",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411296,1709017846969,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.969",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411297,1709017846978,"fUST",-2440.07,0.00019178,2,"2024-02-27T07:10:46.978",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411298,1709017846987,"fUST",-624.76811296,0.00019178,2,"2024-02-27T07:10:46.987",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411299,1709017846997,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:46.997",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411300,1709017847006,"fUST",-1713.77,0.00019178,2,"2024-02-27T07:10:47.006",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411301,1709017847015,"fUST",-312.26847746,0.00019178,2,"2024-02-27T07:10:47.015",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411302,1709017847025,"fUST",-503.76918573,0.00019178,2,"2024-02-27T07:10:47.025",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411303,1709017847034,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.034",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411304,1709017847044,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.044",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411305,1709017847053,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.053",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411306,1709017847063,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.063",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411307,1709017847071,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.071",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411308,1709017847081,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.081",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411309,1709017847090,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.090",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411310,1709017847100,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.100",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411311,1709017847109,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.109",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411312,1709017847118,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.118",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411313,1709017847127,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.127",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411314,1709017847137,"fUST",-1279.07,0.00019178,2,"2024-02-27T07:10:47.137",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411315,1709017847146,"fUST",-543.14,0.00019178,2,"2024-02-27T07:10:47.146",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411316,1709017847155,"fUST",-3293.86,0.00019178,2,"2024-02-27T07:10:47.155",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411317,1709017847164,"fUST",-6662.74,0.00019178,2,"2024-02-27T07:10:47.164",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411318,1709017847173,"fUST",-505.0,0.00019178,2,"2024-02-27T07:10:47.173",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411319,1709017847183,"fUST",-1737.94,0.00019178,2,"2024-02-27T07:10:47.183",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411320,1709017847193,"fUST",-1388.87,0.00019178,2,"2024-02-27T07:10:47.193",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411321,1709017847202,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.202",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411322,1709017847211,"fUST",-2880.78,0.00019178,2,"2024-02-27T07:10:47.211",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411323,1709017847220,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.220",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411324,1709017847229,"fUST",-16884.54,0.00019178,2,"2024-02-27T07:10:47.229",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411325,1709017847238,"fUST",-2288.73,0.00019178,2,"2024-02-27T07:10:47.238",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411326,1709017847247,"fUST",-500.0,0.00019178,2,"2024-02-27T07:10:47.247",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411327,1709017847256,"fUST",-840.23,0.00019178,2,"2024-02-27T07:10:47.256",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411328,1709017847266,"fUST",-3388.93,0.00019178,2,"2024-02-27T07:10:47.266",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411329,1709017847275,"fUST",-676.85,0.00019178,2,"2024-02-27T07:10:47.275",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411330,1709017847285,"fUST",-162.782902,0.00019178,2,"2024-02-27T07:10:47.285",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411331,1709017847293,"fUST",-166.560288,0.00019178,2,"2024-02-27T07:10:47.293",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411332,1709017847303,"fUST",-166.666666,0.00019178,2,"2024-02-27T07:10:47.303",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411333,1709017847312,"fUST",-153.0,0.00019178,2,"2024-02-27T07:10:47.312",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411334,1709017847321,"fUST",-153.0,0.00019178,2,"2024-02-27T07:10:47.321",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411335,1709017847331,"fUST",-153.0,0.00019178,2,"2024-02-27T07:10:47.331",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411336,1709017847340,"fUST",-153.0,0.00019178,2,"2024-02-27T07:10:47.340",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411337,1709017847349,"fUST",-153.0,0.00019178,2,"2024-02-27T07:10:47.349",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411338,1709017847359,"fUST",-153.0,0.00019178,2,"2024-02-27T07:10:47.359",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411339,1709017847368,"fUST",-306.0,0.000192,2,"2024-02-27T07:10:47.368",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411340,1709017847377,"fUST",-153.0,0.000192,2,"2024-02-27T07:10:47.377",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411341,1709017847390,"fUST",-153.0,0.000192,2,"2024-02-27T07:10:47.390",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411342,1709017847401,"fUST",-153.0,0.000192,2,"2024-02-27T07:10:47.401",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411343,1709017847410,"fUST",-153.0,0.000192,2,"2024-02-27T07:10:47.410",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411344,1709017847420,"fUST",-181.37002645,0.00019352,2,"2024-02-27T07:10:47.420",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411345,1709017847430,"fUST",-153.0,0.0001937,2,"2024-02-27T07:10:47.430",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411346,1709017847442,"fUST",-199.1561077,0.0001937,2,"2024-02-27T07:10:47.442",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411347,1709017847451,"fUST",-153.0,0.0001937,2,"2024-02-27T07:10:47.451",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411348,1709017847463,"fUST",-153.0,0.0001937,2,"2024-02-27T07:10:47.463",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411349,1709017847473,"fUST",-153.0,0.0001937,2,"2024-02-27T07:10:47.473",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411350,1709017847482,"fUST",-260.26740054,0.00019451,2,"2024-02-27T07:10:47.482",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411351,1709017847492,"fUST",-500.0,0.00019451,2,"2024-02-27T07:10:47.492",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411352,1709017847502,"fUST",-500.0,0.00019451,2,"2024-02-27T07:10:47.502",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411353,1709017847511,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.511",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411354,1709017847520,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.520",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411355,1709017847530,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.530",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411356,1709017847539,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.539",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411357,1709017847549,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.549",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411358,1709017847560,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.560",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411359,1709017847570,"fUST",-1224.05,0.00019452,2,"2024-02-27T07:10:47.570",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411360,1709017847579,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.579",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411361,1709017847588,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.588",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411362,1709017847597,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.597",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411363,1709017847607,"fUST",-1322.6,0.00019452,2,"2024-02-27T07:10:47.607",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411364,1709017847616,"fUST",-625.81,0.00019452,2,"2024-02-27T07:10:47.616",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411365,1709017847625,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.625",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411366,1709017847634,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.634",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411367,1709017847644,"fUST",-778.68,0.00019452,2,"2024-02-27T07:10:47.644",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411368,1709017847652,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.652",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411369,1709017847662,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.662",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411370,1709017847671,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.671",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411371,1709017847680,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.680",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411372,1709017847692,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.692",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411373,1709017847702,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.702",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411374,1709017847711,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.711",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411375,1709017847720,"fUST",-574.5,0.00019452,2,"2024-02-27T07:10:47.720",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411376,1709017847729,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.729",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411377,1709017847738,"fUST",-560.56,0.00019452,2,"2024-02-27T07:10:47.738",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411378,1709017847748,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.748",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411379,1709017847757,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.757",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411380,1709017847766,"fUST",-601.93171131,0.00019452,2,"2024-02-27T07:10:47.766",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411381,1709017847775,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.775",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411382,1709017847784,"fUST",-1580.18,0.00019452,2,"2024-02-27T07:10:47.784",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411383,1709017847793,"fUST",-1623.19,0.00019452,2,"2024-02-27T07:10:47.793",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411384,1709017847802,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.802",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411385,1709017847811,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.811",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411386,1709017847820,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.820",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411387,1709017847829,"fUST",-1478.45,0.00019452,2,"2024-02-27T07:10:47.829",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411388,1709017847838,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.838",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411389,1709017847847,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.847",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411390,1709017847857,"fUST",-181.59525569,0.00019452,2,"2024-02-27T07:10:47.857",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411391,1709017847866,"fUST",-883.27,0.00019452,2,"2024-02-27T07:10:47.866",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411392,1709017847875,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.875",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411393,1709017847884,"fUST",-506.05612809,0.00019452,2,"2024-02-27T07:10:47.884",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411394,1709017847893,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.893",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411395,1709017847902,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.902",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411396,1709017847911,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.911",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411397,1709017847920,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.920",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411398,1709017847930,"fUST",-847.52,0.00019452,2,"2024-02-27T07:10:47.930",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411399,1709017847941,"fUST",-1396.71,0.00019452,2,"2024-02-27T07:10:47.941",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411400,1709017847950,"fUST",-711.72,0.00019452,2,"2024-02-27T07:10:47.950",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411401,1709017847959,"fUST",-2842.3,0.00019452,2,"2024-02-27T07:10:47.959",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411402,1709017847968,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:47.968",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411403,1709017847977,"fUST",-755.17,0.00019452,2,"2024-02-27T07:10:47.977",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411404,1709017847987,"fUST",-589.2876803,0.00019452,2,"2024-02-27T07:10:47.987",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411405,1709017847996,"fUST",-1066.72,0.00019452,2,"2024-02-27T07:10:47.996",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411406,1709017848006,"fUST",-504.08156979,0.00019452,2,"2024-02-27T07:10:48.006",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411407,1709017848015,"fUST",-1393.64,0.00019452,2,"2024-02-27T07:10:48.015",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411408,1709017848025,"fUST",-2462.76,0.00019452,2,"2024-02-27T07:10:48.025",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411409,1709017848034,"fUST",-768.73,0.00019452,2,"2024-02-27T07:10:48.034",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411410,1709017848043,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.043",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411411,1709017848053,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.053",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411412,1709017848062,"fUST",-1370.81,0.00019452,2,"2024-02-27T07:10:48.062",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411413,1709017848072,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.072",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411414,1709017848081,"fUST",-8878.7,0.00019452,2,"2024-02-27T07:10:48.081",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411415,1709017848090,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.090",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411416,1709017848100,"fUST",-2146.86,0.00019452,2,"2024-02-27T07:10:48.100",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411417,1709017848109,"fUST",-716.11,0.00019452,2,"2024-02-27T07:10:48.109",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411418,1709017848118,"fUST",-3476.99,0.00019452,2,"2024-02-27T07:10:48.118",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411419,1709017848127,"fUST",-1913.27,0.00019452,2,"2024-02-27T07:10:48.127",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411420,1709017848136,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.136",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411421,1709017848146,"fUST",-17620.56,0.00019452,2,"2024-02-27T07:10:48.146",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411422,1709017848155,"fUST",-387.93424642,0.00019452,2,"2024-02-27T07:10:48.155",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411423,1709017848164,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.164",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411424,1709017848173,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.173",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411425,1709017848184,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.184",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411426,1709017848193,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.193",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411427,1709017848203,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.203",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411428,1709017848212,"fUST",-2440.07,0.00019452,2,"2024-02-27T07:10:48.212",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411429,1709017848221,"fUST",-507.5916589,0.00019452,2,"2024-02-27T07:10:48.221",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411430,1709017848231,"fUST",-1713.77,0.00019452,2,"2024-02-27T07:10:48.231",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411431,1709017848240,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.240",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411432,1709017848250,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.250",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411433,1709017848353,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.353",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411434,1709017848363,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.363",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411435,1709017848375,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.375",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411436,1709017848385,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.385",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411437,1709017848394,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.394",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411438,1709017848402,"fUST",-1279.07,0.00019452,2,"2024-02-27T07:10:48.402",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411439,1709017848412,"fUST",-543.14,0.00019452,2,"2024-02-27T07:10:48.412",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411440,1709017848421,"fUST",-3293.86,0.00019452,2,"2024-02-27T07:10:48.421",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411441,1709017848430,"fUST",-6662.74,0.00019452,2,"2024-02-27T07:10:48.430",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411442,1709017848440,"fUST",-1737.94,0.00019452,2,"2024-02-27T07:10:48.440",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411443,1709017848449,"fUST",-1388.87,0.00019452,2,"2024-02-27T07:10:48.449",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411444,1709017848458,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.458",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411445,1709017848467,"fUST",-2880.78,0.00019452,2,"2024-02-27T07:10:48.467",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411446,1709017848476,"fUST",-16884.54,0.00019452,2,"2024-02-27T07:10:48.476",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411447,1709017848485,"fUST",-2288.73,0.00019452,2,"2024-02-27T07:10:48.485",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411448,1709017848494,"fUST",-500.0,0.00019452,2,"2024-02-27T07:10:48.494",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411449,1709017848503,"fUST",-840.23,0.00019452,2,"2024-02-27T07:10:48.503",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411450,1709017848516,"fUST",-3388.93,0.00019452,2,"2024-02-27T07:10:48.516",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411451,1709017848525,"fUST",-676.85,0.00019452,2,"2024-02-27T07:10:48.525",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411452,1709017848534,"fUST",-153.0,0.00019507,2,"2024-02-27T07:10:48.534",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411453,1709017848544,"fUST",-166.666666,0.00019627,2,"2024-02-27T07:10:48.544",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411454,1709017848553,"fUST",-500.0,0.00019724,2,"2024-02-27T07:10:48.553",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411455,1709017848562,"fUST",-500.0,0.00019725,2,"2024-02-27T07:10:48.562",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411456,1709017848571,"fUST",-500.0,0.00019725,2,"2024-02-27T07:10:48.571",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411457,1709017848580,"fUST",-638.12008785,0.00019726,2,"2024-02-27T07:10:48.580",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411458,1709017848589,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.589",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411459,1709017848599,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.599",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411460,1709017848607,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.607",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411461,1709017848616,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.616",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411462,1709017848625,"fUST",-301.86451415,0.00019726,2,"2024-02-27T07:10:48.625",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411463,1709017848635,"fUST",-1224.05,0.00019726,2,"2024-02-27T07:10:48.635",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411464,1709017848644,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.644",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411465,1709017848653,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.653",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411466,1709017848662,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.662",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411467,1709017848671,"fUST",-1322.6,0.00019726,2,"2024-02-27T07:10:48.671",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411468,1709017848680,"fUST",-625.81,0.00019726,2,"2024-02-27T07:10:48.680",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411469,1709017848690,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.690",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411470,1709017848699,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.699",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411471,1709017848709,"fUST",-778.68,0.00019726,2,"2024-02-27T07:10:48.709",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411472,1709017848718,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.718",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411473,1709017848727,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.727",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411474,1709017848735,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.735",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411475,1709017848744,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.744",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411476,1709017848753,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.753",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411477,1709017848763,"fUST",-613.68097114,0.00019726,2,"2024-02-27T07:10:48.763",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411478,1709017848771,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.771",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411479,1709017848780,"fUST",-574.5,0.00019726,2,"2024-02-27T07:10:48.780",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411480,1709017848789,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.789",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411481,1709017848799,"fUST",-560.56,0.00019726,2,"2024-02-27T07:10:48.799",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411482,1709017848808,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.808",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411483,1709017848817,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.817",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411484,1709017848826,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.826",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411485,1709017848835,"fUST",-1580.18,0.00019726,2,"2024-02-27T07:10:48.835",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411486,1709017848844,"fUST",-1623.19,0.00019726,2,"2024-02-27T07:10:48.844",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411487,1709017848854,"fUST",-177.39927478,0.00019726,2,"2024-02-27T07:10:48.854",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411488,1709017848863,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.863",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411489,1709017848873,"fUST",-1478.45,0.00019726,2,"2024-02-27T07:10:48.873",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411490,1709017848882,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.882",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411491,1709017848891,"fUST",-883.27,0.00019726,2,"2024-02-27T07:10:48.891",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411492,1709017848901,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.901",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411493,1709017848911,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.911",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411494,1709017848920,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.920",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411495,1709017848929,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.929",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411496,1709017848939,"fUST",-847.52,0.00019726,2,"2024-02-27T07:10:48.939",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411497,1709017848948,"fUST",-1396.71,0.00019726,2,"2024-02-27T07:10:48.948",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411498,1709017848958,"fUST",-711.72,0.00019726,2,"2024-02-27T07:10:48.958",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411499,1709017848967,"fUST",-2842.3,0.00019726,2,"2024-02-27T07:10:48.967",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411500,1709017848976,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:48.976",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411501,1709017848986,"fUST",-755.17,0.00019726,2,"2024-02-27T07:10:48.986",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411502,1709017848995,"fUST",-1066.72,0.00019726,2,"2024-02-27T07:10:48.995",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411503,1709017849004,"fUST",-1393.64,0.00019726,2,"2024-02-27T07:10:49.004",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411504,1709017849014,"fUST",-2462.76,0.00019726,2,"2024-02-27T07:10:49.014",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411505,1709017849024,"fUST",-768.73,0.00019726,2,"2024-02-27T07:10:49.024",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411506,1709017849033,"fUST",-527.39049889,0.00019726,2,"2024-02-27T07:10:49.033",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411507,1709017849042,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.042",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411508,1709017849051,"fUST",-1370.81,0.00019726,2,"2024-02-27T07:10:49.051",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411509,1709017849061,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.061",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411510,1709017849071,"fUST",-8878.7,0.00019726,2,"2024-02-27T07:10:49.071",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411511,1709017849080,"fUST",-45563.82990321,0.00019726,2,"2024-02-27T07:10:49.080",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411512,1709017849090,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.090",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411513,1709017849099,"fUST",-2146.86,0.00019726,2,"2024-02-27T07:10:49.099",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411514,1709017849109,"fUST",-716.11,0.00019726,2,"2024-02-27T07:10:49.109",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411515,1709017849118,"fUST",-3476.99,0.00019726,2,"2024-02-27T07:10:49.118",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411516,1709017849127,"fUST",-1913.27,0.00019726,2,"2024-02-27T07:10:49.127",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411517,1709017849137,"fUST",-17620.56,0.00019726,2,"2024-02-27T07:10:49.137",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411518,1709017849147,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.147",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411519,1709017849156,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.156",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411520,1709017849165,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.165",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411521,1709017849174,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.174",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411522,1709017849184,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.184",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411523,1709017849193,"fUST",-2440.07,0.00019726,2,"2024-02-27T07:10:49.193",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411524,1709017849203,"fUST",-1713.77,0.00019726,2,"2024-02-27T07:10:49.203",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411525,1709017849212,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.212",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411526,1709017849223,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.223",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411527,1709017849233,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.233",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411528,1709017849243,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.243",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411529,1709017849252,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.252",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411530,1709017849262,"fUST",-505.26790129,0.00019726,2,"2024-02-27T07:10:49.262",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411531,1709017849271,"fUST",-1279.07,0.00019726,2,"2024-02-27T07:10:49.271",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411532,1709017849280,"fUST",-543.14,0.00019726,2,"2024-02-27T07:10:49.280",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411533,1709017849290,"fUST",-3293.86,0.00019726,2,"2024-02-27T07:10:49.290",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411534,1709017849299,"fUST",-6662.74,0.00019726,2,"2024-02-27T07:10:49.299",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411535,1709017849308,"fUST",-1737.94,0.00019726,2,"2024-02-27T07:10:49.308",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411536,1709017849317,"fUST",-1388.87,0.00019726,2,"2024-02-27T07:10:49.317",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411537,1709017849326,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.326",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411538,1709017849336,"fUST",-2880.78,0.00019726,2,"2024-02-27T07:10:49.336",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411539,1709017849345,"fUST",-16884.54,0.00019726,2,"2024-02-27T07:10:49.345",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411540,1709017849354,"fUST",-2288.73,0.00019726,2,"2024-02-27T07:10:49.354",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411541,1709017849364,"fUST",-500.0,0.00019726,2,"2024-02-27T07:10:49.364",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411542,1709017849373,"fUST",-840.23,0.00019726,2,"2024-02-27T07:10:49.373",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411543,1709017849384,"fUST",-3388.93,0.00019726,2,"2024-02-27T07:10:49.384",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411544,1709017849395,"fUST",-676.85,0.00019726,2,"2024-02-27T07:10:49.395",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411545,1709017849403,"fUST",-153.0,0.00019726,2,"2024-02-27T07:10:49.403",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411546,1709017849413,"fUST",-153.0,0.00019836,2,"2024-02-27T07:10:49.413",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411547,1709017849422,"fUST",-153.0,0.00019863,2,"2024-02-27T07:10:49.422",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411548,1709017849431,"fUST",-153.0,0.00019863,2,"2024-02-27T07:10:49.431",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411549,1709017849441,"fUST",-153.0,0.00019863,2,"2024-02-27T07:10:49.441",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411550,1709017849450,"fUST",-153.0,0.0001989,2,"2024-02-27T07:10:49.450",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411551,1709017849460,"fUST",-1007.60550172,0.000199,2,"2024-02-27T07:10:49.460",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411552,1709017849566,"fUST",-883.5337764,0.000199,2,"2024-02-27T07:10:49.566",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411553,1709017849575,"fUST",-234.4324,0.000199,2,"2024-02-27T07:10:49.575",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411554,1709017849584,"fUST",-153.0,0.00019959,2,"2024-02-27T07:10:49.584",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411555,1709017849594,"fUST",-1189.66095109,0.00019998,2,"2024-02-27T07:10:49.594",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411556,1709017849603,"fUST",-155.19597403,0.00019998,2,"2024-02-27T07:10:49.603",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411557,1709017849612,"fUST",-281.38008845,0.00019998,2,"2024-02-27T07:10:49.612",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411558,1709017849621,"fUST",-743.92907753,0.00019998,2,"2024-02-27T07:10:49.621",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411559,1709017849630,"fUST",-200.85035237,0.00019999,2,"2024-02-27T07:10:49.630",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411560,1709017849639,"fUST",-302.78902919,0.00019999,2,"2024-02-27T07:10:49.639",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411561,1709017849648,"fUST",-938.64756584,0.00019999,2,"2024-02-27T07:10:49.648",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411562,1709017849660,"fUST",-1725.2882,0.00019999,2,"2024-02-27T07:10:49.660",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315411563,1709017849672,"fUST",-513.30229121,0.00019999,2,"2024-02-27T07:10:49.672",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412446,1709019032173,"fUST",-7773.84734159,0.00017965,2,"2024-02-27T07:30:32.173",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412558,1709019038331,"fUST",-12738.72001171,0.00017965,2,"2024-02-27T07:30:38.331",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412560,1709019038342,"fUST",-155.18622347,0.00018045,2,"2024-02-27T07:30:38.342",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412561,1709019038352,"fUST",-173.367962,0.00018108,2,"2024-02-27T07:30:38.352",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412562,1709019038361,"fUST",-3898.7723385,0.00018191,2,"2024-02-27T07:30:38.361",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412563,1709019038371,"fUST",-643.78849918,0.000189,2,"2024-02-27T07:30:38.371",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412564,1709019038380,"fUST",-528.02,0.00019168,3,"2024-02-27T07:30:38.380",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412565,1709019038389,"fUST",-249.80698875,0.00019176,2,"2024-02-27T07:30:38.389",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412566,1709019038398,"fUST",-569.51507875,0.00019177,2,"2024-02-27T07:30:38.398",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412567,1709019038407,"fUST",-1213.56535489,0.00019177,2,"2024-02-27T07:30:38.407",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412568,1709019038416,"fUST",-1213.57750515,0.00019177,2,"2024-02-27T07:30:38.416",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412569,1709019038426,"fUST",-542.36889056,0.00019178,2,"2024-02-27T07:30:38.426",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412570,1709019038434,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.434",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412571,1709019038445,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.445",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412572,1709019038455,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.455",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412573,1709019038464,"fUST",-632.64477132,0.00019178,2,"2024-02-27T07:30:38.464",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412574,1709019038473,"fUST",-502.68,0.00019178,2,"2024-02-27T07:30:38.473",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412575,1709019038482,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.482",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412576,1709019038491,"fUST",-403.67154212,0.00019178,2,"2024-02-27T07:30:38.491",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412577,1709019038501,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.501",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412578,1709019038510,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.510",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412579,1709019038519,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.519",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412580,1709019038528,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.528",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412581,1709019038538,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.538",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412582,1709019038546,"fUST",-741.58,0.00019178,2,"2024-02-27T07:30:38.546",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412583,1709019038555,"fUST",-681.35,0.00019178,2,"2024-02-27T07:30:38.555",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412584,1709019038564,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.564",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412585,1709019038574,"fUST",-1222.12,0.00019178,2,"2024-02-27T07:30:38.574",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412586,1709019038583,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.583",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412587,1709019038592,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.592",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412588,1709019038601,"fUST",-331.17941528,0.00019178,2,"2024-02-27T07:30:38.601",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412589,1709019038611,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.611",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412590,1709019038620,"fUST",-1382.66,0.00019178,2,"2024-02-27T07:30:38.620",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412591,1709019038629,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.629",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412592,1709019038639,"fUST",-380.19074267,0.00019178,2,"2024-02-27T07:30:38.639",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412593,1709019038648,"fUST",-503.46406997,0.00019178,2,"2024-02-27T07:30:38.648",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412594,1709019038656,"fUST",-1420.29,0.00019178,2,"2024-02-27T07:30:38.656",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412595,1709019038666,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.666",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412596,1709019038675,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.675",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412597,1709019038684,"fUST",-1293.65,0.00019178,2,"2024-02-27T07:30:38.684",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412598,1709019038695,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.695",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412599,1709019038703,"fUST",-500.83508932,0.00019178,2,"2024-02-27T07:30:38.703",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412600,1709019038713,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.713",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412601,1709019038724,"fUST",-772.86,0.00019178,2,"2024-02-27T07:30:38.724",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412602,1709019038736,"fUST",-592.24,0.00019178,2,"2024-02-27T07:30:38.736",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412603,1709019038746,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.746",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412604,1709019038755,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.755",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412605,1709019038764,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.764",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412606,1709019038774,"fUST",-622.75,0.00019178,2,"2024-02-27T07:30:38.774",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412607,1709019038783,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.783",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412608,1709019038792,"fUST",-933.38,0.00019178,2,"2024-02-27T07:30:38.792",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412609,1709019038801,"fUST",-181.51197123,0.00019178,2,"2024-02-27T07:30:38.801",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412610,1709019038810,"fUST",-672.64,0.00019178,2,"2024-02-27T07:30:38.810",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412611,1709019038820,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:38.820",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412612,1709019038830,"fUST",-2154.92,0.00019178,2,"2024-02-27T07:30:38.830",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412613,1709019038839,"fUST",-1199.46,0.00019178,2,"2024-02-27T07:30:38.839",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412614,1709019038848,"fUST",-1878.51,0.00019178,2,"2024-02-27T07:30:38.848",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412615,1709019038857,"fUST",-1605.98818331,0.00019178,2,"2024-02-27T07:30:38.857",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412616,1709019038870,"fUST",-302.39976331,0.00019178,2,"2024-02-27T07:30:38.870",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412636,1709019041140,"fUST",-257.96560715,0.00019178,2,"2024-02-27T07:30:41.140",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412697,1709019046180,"fUST",-5620.75644623,0.00019178,2,"2024-02-27T07:30:46.180",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412698,1709019046190,"fUST",-626.6,0.00019178,2,"2024-02-27T07:30:46.190",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412699,1709019046201,"fUST",-3042.36,0.00019178,2,"2024-02-27T07:30:46.201",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412700,1709019046211,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:46.211",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412701,1709019046221,"fUST",-500.0,0.00019178,2,"2024-02-27T07:30:46.221",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412702,1709019046231,"fUST",-1674.11,0.00019178,2,"2024-02-27T07:30:46.231",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412703,1709019046242,"fUST",-508.63471195,0.00019178,2,"2024-02-27T07:30:46.242",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412704,1709019046251,"fUST",-2135.06,0.00019178,2,"2024-02-27T07:30:46.251",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412705,1709019046262,"fUST",-1071.04,0.00019178,2,"2024-02-27T07:30:46.262",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412706,1709019046271,"fUST",-588.22285667,0.00019178,2,"2024-02-27T07:30:46.271",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315412707,1709019046284,"fUST",-1032.36645246,0.00019178,2,"2024-02-27T07:30:46.284",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414057,1709020240293,"fUST",-172.14135596,0.0001791,2,"2024-02-27T07:50:40.293",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414060,1709020240302,"fUST",-6278.3976082,0.00018137,2,"2024-02-27T07:50:40.302",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414062,1709020240311,"fUST",-173.367962,0.00018137,2,"2024-02-27T07:50:40.311",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414064,1709020240321,"fUST",-429.19233279,0.000189,2,"2024-02-27T07:50:40.321",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414066,1709020240330,"fUST",-620.85424186,0.00019016,2,"2024-02-27T07:50:40.330",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414068,1709020240339,"fUST",-310.18417045,0.00019176,2,"2024-02-27T07:50:40.339",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414070,1709020240348,"fUST",-283.14939677,0.00019176,2,"2024-02-27T07:50:40.348",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414073,1709020240357,"fUST",-260.43337929,0.00019177,2,"2024-02-27T07:50:40.357",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414076,1709020240366,"fUST",-1213.57750513,0.00019177,2,"2024-02-27T07:50:40.366",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414079,1709020240374,"fUST",-500.0,0.00019177,2,"2024-02-27T07:50:40.374",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414081,1709020240383,"fUST",-1213.57750512,0.00019177,2,"2024-02-27T07:50:40.383",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414083,1709020240392,"fUST",-37969.85825267,0.00019178,2,"2024-02-27T07:50:40.392",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414085,1709020240402,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.402",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414087,1709020240411,"fUST",-1171.2,0.00019178,2,"2024-02-27T07:50:40.411",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414090,1709020240419,"fUST",-710.68,0.00019178,2,"2024-02-27T07:50:40.419",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414092,1709020240429,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.429",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414094,1709020240438,"fUST",-492.17596096,0.00019178,2,"2024-02-27T07:50:40.438",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414096,1709020240446,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.446",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414098,1709020240456,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.456",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414101,1709020240464,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.464",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414104,1709020240473,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.473",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414107,1709020240482,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.482",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414110,1709020240492,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.492",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414112,1709020240501,"fUST",-604.62,0.00019178,2,"2024-02-27T07:50:40.501",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414115,1709020240510,"fUST",-2882.13,0.00019178,2,"2024-02-27T07:50:40.510",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414117,1709020240519,"fUST",-1215.26,0.00019178,2,"2024-02-27T07:50:40.519",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414119,1709020240528,"fUST",-567.56,0.00019178,2,"2024-02-27T07:50:40.528",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414121,1709020240537,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.537",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414123,1709020240546,"fUST",-2002.63,0.00019178,2,"2024-02-27T07:50:40.546",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414125,1709020240555,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.555",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414127,1709020240564,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.564",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414129,1709020240573,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.573",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414131,1709020240582,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.582",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414133,1709020240591,"fUST",-652.96,0.00019178,2,"2024-02-27T07:50:40.591",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414135,1709020240601,"fUST",-334.88546012,0.00019178,2,"2024-02-27T07:50:40.601",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414137,1709020240609,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.609",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414139,1709020240618,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.618",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414141,1709020240627,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.627",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414143,1709020240636,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.636",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414145,1709020240645,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.645",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414147,1709020240654,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.654",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414149,1709020240663,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.663",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414151,1709020240673,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.673",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414153,1709020240681,"fUST",-1076.16,0.00019178,2,"2024-02-27T07:50:40.681",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414155,1709020240690,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.690",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414157,1709020240699,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.699",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414159,1709020240708,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.708",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414161,1709020240717,"fUST",-1271.68,0.00019178,2,"2024-02-27T07:50:40.717",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414163,1709020240726,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.726",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414165,1709020240735,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.735",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414167,1709020240744,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.744",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414169,1709020240753,"fUST",-501.12415207,0.00019178,2,"2024-02-27T07:50:40.753",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414171,1709020240763,"fUST",-7651.24,0.00019178,2,"2024-02-27T07:50:40.763",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414173,1709020240772,"fUST",-1157.27,0.00019178,2,"2024-02-27T07:50:40.772",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414175,1709020240781,"fUST",-1361.11,0.00019178,2,"2024-02-27T07:50:40.781",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414176,1709020240790,"fUST",-2995.39,0.00019178,2,"2024-02-27T07:50:40.790",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414178,1709020240799,"fUST",-502.10295356,0.00019178,2,"2024-02-27T07:50:40.799",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414180,1709020240807,"fUST",-1325.04,0.00019178,2,"2024-02-27T07:50:40.807",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414182,1709020240816,"fUST",-590.64,0.00019178,2,"2024-02-27T07:50:40.816",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414184,1709020240825,"fUST",-1336.81,0.00019178,2,"2024-02-27T07:50:40.825",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414186,1709020240835,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.835",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414188,1709020240845,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.845",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414190,1709020240854,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.854",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414192,1709020240863,"fUST",-2264.94,0.00019178,2,"2024-02-27T07:50:40.863",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414194,1709020240872,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.872",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414196,1709020240881,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.881",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414198,1709020240892,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.892",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414200,1709020240901,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.901",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414202,1709020240911,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.911",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414204,1709020240920,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.920",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414206,1709020240930,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.930",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414208,1709020240939,"fUST",-219.47365743,0.00019178,2,"2024-02-27T07:50:40.939",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414210,1709020240948,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.948",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414212,1709020240957,"fUST",-429.14374354,0.00019178,2,"2024-02-27T07:50:40.957",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414213,1709020240968,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.968",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414214,1709020240977,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:40.977",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414215,1709020240986,"fUST",-551.28665408,0.00019178,2,"2024-02-27T07:50:40.986",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414216,1709020240996,"fUST",-833.74,0.00019178,2,"2024-02-27T07:50:40.996",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414217,1709020241006,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.006",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414218,1709020241015,"fUST",-575.04533247,0.00019178,2,"2024-02-27T07:50:41.015",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414219,1709020241024,"fUST",-317.207108,0.00019178,2,"2024-02-27T07:50:41.024",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414220,1709020241033,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.033",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414221,1709020241042,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.042",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414222,1709020241052,"fUST",-543.83,0.00019178,2,"2024-02-27T07:50:41.052",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414223,1709020241061,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.061",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414224,1709020241075,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.075",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414225,1709020241084,"fUST",-1782.73,0.00019178,2,"2024-02-27T07:50:41.084",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414226,1709020241094,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.094",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414227,1709020241103,"fUST",-503.73065665,0.00019178,2,"2024-02-27T07:50:41.103",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414228,1709020241112,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.112",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414229,1709020241122,"fUST",-17271.99,0.00019178,2,"2024-02-27T07:50:41.122",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414230,1709020241131,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.131",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414231,1709020241140,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.140",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414232,1709020241150,"fUST",-500.18571217,0.00019178,2,"2024-02-27T07:50:41.150",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414233,1709020241159,"fUST",-560.08,0.00019178,2,"2024-02-27T07:50:41.159",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414234,1709020241168,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.168",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414235,1709020241178,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.178",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414236,1709020241187,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.187",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414237,1709020241195,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.195",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414238,1709020241205,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.205",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414239,1709020241214,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.214",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414240,1709020241223,"fUST",-500.82103858,0.00019178,2,"2024-02-27T07:50:41.223",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414241,1709020241233,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.233",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414242,1709020241242,"fUST",-827.74,0.00019178,2,"2024-02-27T07:50:41.242",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414243,1709020241250,"fUST",-732.7,0.00019178,2,"2024-02-27T07:50:41.250",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414244,1709020241260,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.260",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414245,1709020241269,"fUST",-656.65,0.00019178,2,"2024-02-27T07:50:41.269",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414246,1709020241278,"fUST",-997.89,0.00019178,2,"2024-02-27T07:50:41.278",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414247,1709020241288,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.288",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414248,1709020241297,"fUST",-511.59,0.00019178,2,"2024-02-27T07:50:41.297",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414249,1709020241306,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.306",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414250,1709020241315,"fUST",-1308.33,0.00019178,2,"2024-02-27T07:50:41.315",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414251,1709020241324,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.324",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414252,1709020241334,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.334",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414253,1709020241343,"fUST",-18004.71,0.00019178,2,"2024-02-27T07:50:41.343",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414254,1709020241354,"fUST",-709.89,0.00019178,2,"2024-02-27T07:50:41.354",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414255,1709020241364,"fUST",-6520.56,0.00019178,2,"2024-02-27T07:50:41.364",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414256,1709020241373,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.373",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414257,1709020241383,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.383",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414258,1709020241392,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.392",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414259,1709020241402,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.402",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414260,1709020241411,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.411",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414261,1709020241420,"fUST",-1292.03,0.00019178,2,"2024-02-27T07:50:41.420",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414262,1709020241429,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.429",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414263,1709020241438,"fUST",-2279.88,0.00019178,2,"2024-02-27T07:50:41.438",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414264,1709020241448,"fUST",-4812.43,0.00019178,2,"2024-02-27T07:50:41.448",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414265,1709020241458,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.458",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414266,1709020241467,"fUST",-503.20835864,0.00019178,2,"2024-02-27T07:50:41.467",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414267,1709020241476,"fUST",-3324.47,0.00019178,2,"2024-02-27T07:50:41.476",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414268,1709020241486,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.486",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414269,1709020241494,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.494",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414270,1709020241503,"fUST",-645.30426693,0.00019178,2,"2024-02-27T07:50:41.503",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414271,1709020241513,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.513",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414272,1709020241523,"fUST",-501.01152787,0.00019178,2,"2024-02-27T07:50:41.523",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414273,1709020241532,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.532",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414274,1709020241541,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.541",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414275,1709020241550,"fUST",-702.79,0.00019178,2,"2024-02-27T07:50:41.550",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414276,1709020241560,"fUST",-1000.0,0.00019178,2,"2024-02-27T07:50:41.560",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414277,1709020241570,"fUST",-1765.2,0.00019178,2,"2024-02-27T07:50:41.570",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414278,1709020241579,"fUST",-2913.1,0.00019178,2,"2024-02-27T07:50:41.579",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414279,1709020241589,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.589",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414280,1709020241598,"fUST",-1858.75,0.00019178,2,"2024-02-27T07:50:41.598",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414281,1709020241608,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.608",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414282,1709020241617,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.617",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414283,1709020241626,"fUST",-369.76023936,0.00019178,2,"2024-02-27T07:50:41.626",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414284,1709020241636,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.636",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414285,1709020241646,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.646",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414286,1709020241655,"fUST",-581.55260075,0.00019178,2,"2024-02-27T07:50:41.655",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414287,1709020241665,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:41.665",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414288,1709020241675,"fUST",-549.59387891,0.00019178,2,"2024-02-27T07:50:41.675",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414289,1709020241685,"fUST",-694.82180753,0.00019178,2,"2024-02-27T07:50:41.685",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414290,1709020241694,"fUST",-162.782902,0.00019178,2,"2024-02-27T07:50:41.694",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414291,1709020241705,"fUST",-166.560288,0.00019178,2,"2024-02-27T07:50:41.705",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414292,1709020241715,"fUST",-166.666666,0.00019178,2,"2024-02-27T07:50:41.715",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414293,1709020241724,"fUST",-166.905245,0.00019178,2,"2024-02-27T07:50:41.724",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414294,1709020241734,"fUST",-430.973088,0.00019178,4,"2024-02-27T07:50:41.734",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414295,1709020241743,"fUST",-153.0,0.000192,2,"2024-02-27T07:50:41.743",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414296,1709020241752,"fUST",-154.3870529,0.000192,2,"2024-02-27T07:50:41.752",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414297,1709020241760,"fUST",-306.0,0.000192,2,"2024-02-27T07:50:41.760",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414298,1709020241770,"fUST",-153.0,0.000192,2,"2024-02-27T07:50:41.770",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414299,1709020241779,"fUST",-153.0,0.000192,2,"2024-02-27T07:50:41.779",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414300,1709020241789,"fUST",-153.0,0.000192,2,"2024-02-27T07:50:41.789",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414301,1709020241798,"fUST",-186.79569354,0.00019232,2,"2024-02-27T07:50:41.798",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414302,1709020241807,"fUST",-1317.34154788,0.0001927,2,"2024-02-27T07:50:41.807",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414303,1709020241817,"fUST",-153.0,0.00019288,2,"2024-02-27T07:50:41.817",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414304,1709020241826,"fUST",-153.0,0.00019288,2,"2024-02-27T07:50:41.826",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414305,1709020241835,"fUST",-153.0,0.000193,2,"2024-02-27T07:50:41.835",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414306,1709020241844,"fUST",-153.0,0.000193,2,"2024-02-27T07:50:41.844",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414307,1709020241853,"fUST",-153.0,0.000193,2,"2024-02-27T07:50:41.853",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414308,1709020241863,"fUST",-153.0,0.000193,2,"2024-02-27T07:50:41.863",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414309,1709020241975,"fUST",-153.0,0.000193,2,"2024-02-27T07:50:41.975",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414310,1709020241986,"fUST",-153.0,0.000193,2,"2024-02-27T07:50:41.986",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414311,1709020241995,"fUST",-153.0,0.000193,2,"2024-02-27T07:50:41.995",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414312,1709020242004,"fUST",-1884.33488614,0.00019352,2,"2024-02-27T07:50:42.004",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414313,1709020242014,"fUST",-276000.0,0.00019352,2,"2024-02-27T07:50:42.014",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414314,1709020242023,"fUST",-153.0,0.000194,2,"2024-02-27T07:50:42.023",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414315,1709020242032,"fUST",-153.0,0.000194,2,"2024-02-27T07:50:42.032",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414316,1709020242041,"fUST",-153.0,0.000194,2,"2024-02-27T07:50:42.041",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414317,1709020242050,"fUST",-153.0,0.000194,2,"2024-02-27T07:50:42.050",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414318,1709020242060,"fUST",-153.0,0.000194,2,"2024-02-27T07:50:42.060",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414319,1709020242069,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.069",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414320,1709020242080,"fUST",-1171.2,0.00019452,2,"2024-02-27T07:50:42.080",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414321,1709020242091,"fUST",-710.68,0.00019452,2,"2024-02-27T07:50:42.091",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414322,1709020242100,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.100",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414323,1709020242109,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.109",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414324,1709020242118,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.118",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414325,1709020242128,"fUST",-391.84467758,0.00019452,2,"2024-02-27T07:50:42.128",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414326,1709020242137,"fUST",-2882.13,0.00019452,2,"2024-02-27T07:50:42.137",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414327,1709020242146,"fUST",-1215.26,0.00019452,2,"2024-02-27T07:50:42.146",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414328,1709020242155,"fUST",-567.56,0.00019452,2,"2024-02-27T07:50:42.155",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414329,1709020242165,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.165",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414330,1709020242174,"fUST",-2002.63,0.00019452,2,"2024-02-27T07:50:42.174",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414331,1709020242183,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.183",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414332,1709020242193,"fUST",-652.96,0.00019452,2,"2024-02-27T07:50:42.193",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414333,1709020242202,"fUST",-282.98479173,0.00019452,2,"2024-02-27T07:50:42.202",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414334,1709020242211,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.211",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414335,1709020242221,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.221",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414336,1709020242230,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.230",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414337,1709020242240,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.240",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414338,1709020242249,"fUST",-1076.16,0.00019452,2,"2024-02-27T07:50:42.249",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414339,1709020242258,"fUST",-1271.68,0.00019452,2,"2024-02-27T07:50:42.258",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414340,1709020242267,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.267",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414341,1709020242276,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.276",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414342,1709020242285,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.285",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414343,1709020242294,"fUST",-7651.24,0.00019452,2,"2024-02-27T07:50:42.294",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414344,1709020242304,"fUST",-1157.27,0.00019452,2,"2024-02-27T07:50:42.304",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414345,1709020242313,"fUST",-1361.11,0.00019452,2,"2024-02-27T07:50:42.313",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414346,1709020242322,"fUST",-2995.39,0.00019452,2,"2024-02-27T07:50:42.322",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414347,1709020242332,"fUST",-1325.04,0.00019452,2,"2024-02-27T07:50:42.332",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414348,1709020242341,"fUST",-590.64,0.00019452,2,"2024-02-27T07:50:42.341",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414349,1709020242350,"fUST",-1336.81,0.00019452,2,"2024-02-27T07:50:42.350",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414350,1709020242359,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.359",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414351,1709020242368,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.368",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414352,1709020242377,"fUST",-2264.94,0.00019452,2,"2024-02-27T07:50:42.377",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414353,1709020242386,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.386",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414354,1709020242394,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.394",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414355,1709020242405,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.405",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414356,1709020242415,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.415",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414357,1709020242424,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.424",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414358,1709020242433,"fUST",-315.7665185,0.00019452,2,"2024-02-27T07:50:42.433",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414359,1709020242442,"fUST",-833.74,0.00019452,2,"2024-02-27T07:50:42.442",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414360,1709020242451,"fUST",-552.56513057,0.00019452,2,"2024-02-27T07:50:42.451",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414361,1709020242460,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.460",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414362,1709020242469,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.469",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414363,1709020242478,"fUST",-543.83,0.00019452,2,"2024-02-27T07:50:42.478",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414364,1709020242487,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.487",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414365,1709020242496,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.496",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414366,1709020242505,"fUST",-1782.73,0.00019452,2,"2024-02-27T07:50:42.505",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414367,1709020242514,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.514",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414368,1709020242523,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.523",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414369,1709020242532,"fUST",-17271.99,0.00019452,2,"2024-02-27T07:50:42.532",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414370,1709020242541,"fUST",-398.21029264,0.00019452,2,"2024-02-27T07:50:42.541",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414371,1709020242550,"fUST",-255.55957885,0.00019452,2,"2024-02-27T07:50:42.550",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414372,1709020242558,"fUST",-560.08,0.00019452,2,"2024-02-27T07:50:42.558",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414373,1709020242568,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.568",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414374,1709020242576,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.576",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414375,1709020242585,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.585",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414376,1709020242594,"fUST",-587.72307026,0.00019452,2,"2024-02-27T07:50:42.594",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414377,1709020242603,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.603",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414378,1709020242612,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.612",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414379,1709020242621,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.621",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414380,1709020242629,"fUST",-827.74,0.00019452,2,"2024-02-27T07:50:42.629",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414381,1709020242638,"fUST",-732.7,0.00019452,2,"2024-02-27T07:50:42.638",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414382,1709020242647,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.647",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414383,1709020242656,"fUST",-656.65,0.00019452,2,"2024-02-27T07:50:42.656",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414384,1709020242665,"fUST",-997.89,0.00019452,2,"2024-02-27T07:50:42.665",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414385,1709020242674,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.674",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414386,1709020242683,"fUST",-511.59,0.00019452,2,"2024-02-27T07:50:42.683",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414387,1709020242693,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.693",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414388,1709020242702,"fUST",-1308.33,0.00019452,2,"2024-02-27T07:50:42.702",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414389,1709020242712,"fUST",-501.29042956,0.00019452,2,"2024-02-27T07:50:42.712",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414390,1709020242721,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.721",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414392,1709020242730,"fUST",-18004.71,0.00019452,2,"2024-02-27T07:50:42.730",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414394,1709020242741,"fUST",-709.89,0.00019452,2,"2024-02-27T07:50:42.741",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414396,1709020242750,"fUST",-6520.56,0.00019452,2,"2024-02-27T07:50:42.750",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414397,1709020242759,"fUST",-152.09589941,0.00019452,2,"2024-02-27T07:50:42.759",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414399,1709020242768,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.768",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414400,1709020242778,"fUST",-502.32182453,0.00019452,2,"2024-02-27T07:50:42.778",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414402,1709020242787,"fUST",-320.86018493,0.00019452,2,"2024-02-27T07:50:42.787",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414404,1709020242796,"fUST",-501.59373111,0.00019452,2,"2024-02-27T07:50:42.796",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414407,1709020242806,"fUST",-1292.03,0.00019452,2,"2024-02-27T07:50:42.806",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414409,1709020242815,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.815",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414411,1709020242824,"fUST",-2279.88,0.00019452,2,"2024-02-27T07:50:42.824",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414413,1709020242832,"fUST",-4812.43,0.00019452,2,"2024-02-27T07:50:42.832",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414415,1709020242841,"fUST",-500.71978356,0.00019452,2,"2024-02-27T07:50:42.841",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414418,1709020242851,"fUST",-3324.47,0.00019452,2,"2024-02-27T07:50:42.851",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414421,1709020242861,"fUST",-491.01392198,0.00019452,2,"2024-02-27T07:50:42.861",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414423,1709020242871,"fUST",-410.10016763,0.00019452,2,"2024-02-27T07:50:42.871",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414426,1709020242881,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.881",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414427,1709020242891,"fUST",-702.79,0.00019452,2,"2024-02-27T07:50:42.891",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414429,1709020242900,"fUST",-1000.0,0.00019452,2,"2024-02-27T07:50:42.900",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414432,1709020242910,"fUST",-1765.2,0.00019452,2,"2024-02-27T07:50:42.910",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414434,1709020242919,"fUST",-2913.1,0.00019452,2,"2024-02-27T07:50:42.919",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414437,1709020242929,"fUST",-504.14013285,0.00019452,2,"2024-02-27T07:50:42.929",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414440,1709020242937,"fUST",-1858.75,0.00019452,2,"2024-02-27T07:50:42.937",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414443,1709020242947,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.947",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414445,1709020242957,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.957",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414447,1709020242966,"fUST",-282.6196593,0.00019452,2,"2024-02-27T07:50:42.966",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414448,1709020242975,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:42.975",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414450,1709020242987,"fUST",-1317.34154787,0.00019453,2,"2024-02-27T07:50:42.987",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414452,1709020242996,"fUST",-153.0,0.000195,2,"2024-02-27T07:50:42.996",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414454,1709020243005,"fUST",-395.1325577,0.000195,2,"2024-02-27T07:50:43.005",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414456,1709020243015,"fUST",-153.0,0.000195,2,"2024-02-27T07:50:43.015",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414458,1709020243023,"fUST",-1884.3348861,0.00019524,2,"2024-02-27T07:50:43.023",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414460,1709020243032,"fUST",-306.0,0.000196,2,"2024-02-27T07:50:43.032",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414462,1709020243041,"fUST",-153.0,0.000196,2,"2024-02-27T07:50:43.041",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414464,1709020243051,"fUST",-306.0,0.000196,2,"2024-02-27T07:50:43.051",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414466,1709020243060,"fUST",-306.0,0.000196,2,"2024-02-27T07:50:43.060",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414468,1709020243070,"fUST",-306.0,0.000196,2,"2024-02-27T07:50:43.070",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414470,1709020243080,"fUST",-166.666666,0.00019627,2,"2024-02-27T07:50:43.080",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414472,1709020243089,"fUST",-1317.34154787,0.00019636,2,"2024-02-27T07:50:43.089",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414474,1709020243098,"fUST",-1884.3348861,0.00019696,2,"2024-02-27T07:50:43.098",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414476,1709020243107,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.107",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414478,1709020243116,"fUST",-1171.2,0.00019726,2,"2024-02-27T07:50:43.116",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414480,1709020243126,"fUST",-710.68,0.00019726,2,"2024-02-27T07:50:43.126",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414482,1709020243135,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.135",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414484,1709020243143,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.143",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414486,1709020243153,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.153",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414488,1709020243163,"fUST",-2882.13,0.00019726,2,"2024-02-27T07:50:43.163",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414490,1709020243172,"fUST",-1215.26,0.00019726,2,"2024-02-27T07:50:43.172",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414492,1709020243181,"fUST",-567.56,0.00019726,2,"2024-02-27T07:50:43.181",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414494,1709020243190,"fUST",-2002.63,0.00019726,2,"2024-02-27T07:50:43.190",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414496,1709020243200,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.200",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414498,1709020243209,"fUST",-652.96,0.00019726,2,"2024-02-27T07:50:43.209",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414500,1709020243218,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.218",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414502,1709020243227,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.227",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414504,1709020243236,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.236",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414506,1709020243246,"fUST",-567.61733427,0.00019726,2,"2024-02-27T07:50:43.246",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414508,1709020243255,"fUST",-1076.16,0.00019726,2,"2024-02-27T07:50:43.255",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414510,1709020243263,"fUST",-1271.68,0.00019726,2,"2024-02-27T07:50:43.263",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414512,1709020243272,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.272",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414514,1709020243281,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.281",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414516,1709020243290,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.290",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414518,1709020243300,"fUST",-7651.24,0.00019726,2,"2024-02-27T07:50:43.300",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414520,1709020243309,"fUST",-1157.27,0.00019726,2,"2024-02-27T07:50:43.309",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414522,1709020243319,"fUST",-1361.11,0.00019726,2,"2024-02-27T07:50:43.319",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414524,1709020243328,"fUST",-2995.39,0.00019726,2,"2024-02-27T07:50:43.328",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414526,1709020243337,"fUST",-1325.04,0.00019726,2,"2024-02-27T07:50:43.337",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414528,1709020243346,"fUST",-590.64,0.00019726,2,"2024-02-27T07:50:43.346",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414530,1709020243355,"fUST",-1336.81,0.00019726,2,"2024-02-27T07:50:43.355",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414532,1709020243364,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.364",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414534,1709020243373,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.373",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414536,1709020243382,"fUST",-2264.94,0.00019726,2,"2024-02-27T07:50:43.382",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414538,1709020243391,"fUST",-599.4018927,0.00019726,2,"2024-02-27T07:50:43.391",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414540,1709020243400,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.400",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414542,1709020243409,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.409",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414544,1709020243419,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.419",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414546,1709020243428,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.428",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414548,1709020243437,"fUST",-833.74,0.00019726,2,"2024-02-27T07:50:43.437",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414550,1709020243446,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.446",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414552,1709020243455,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.455",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414554,1709020243464,"fUST",-543.83,0.00019726,2,"2024-02-27T07:50:43.464",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414556,1709020243473,"fUST",-258.55620288,0.00019726,2,"2024-02-27T07:50:43.473",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414558,1709020243484,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.484",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414560,1709020243493,"fUST",-1782.73,0.00019726,2,"2024-02-27T07:50:43.493",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414562,1709020243503,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.503",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414564,1709020243512,"fUST",-17271.99,0.00019726,2,"2024-02-27T07:50:43.512",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414566,1709020243522,"fUST",-560.08,0.00019726,2,"2024-02-27T07:50:43.522",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414568,1709020243535,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.535",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414570,1709020243545,"fUST",-183.13816209,0.00019726,2,"2024-02-27T07:50:43.545",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414572,1709020243554,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.554",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414574,1709020243564,"fUST",-507.42166358,0.00019726,2,"2024-02-27T07:50:43.564",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414576,1709020243574,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.574",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414578,1709020243582,"fUST",-827.74,0.00019726,2,"2024-02-27T07:50:43.582",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414580,1709020243592,"fUST",-732.7,0.00019726,2,"2024-02-27T07:50:43.592",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414582,1709020243601,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.601",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414584,1709020243610,"fUST",-656.65,0.00019726,2,"2024-02-27T07:50:43.610",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414586,1709020243620,"fUST",-997.89,0.00019726,2,"2024-02-27T07:50:43.620",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414588,1709020243629,"fUST",-511.59,0.00019726,2,"2024-02-27T07:50:43.629",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414590,1709020243638,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.638",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414592,1709020243648,"fUST",-1308.33,0.00019726,2,"2024-02-27T07:50:43.648",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414594,1709020243657,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.657",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414596,1709020243666,"fUST",-18004.71,0.00019726,2,"2024-02-27T07:50:43.666",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414598,1709020243675,"fUST",-709.89,0.00019726,2,"2024-02-27T07:50:43.675",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414599,1709020243684,"fUST",-6520.56,0.00019726,2,"2024-02-27T07:50:43.684",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414601,1709020243693,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.693",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414604,1709020243703,"fUST",-1292.03,0.00019726,2,"2024-02-27T07:50:43.703",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414606,1709020243712,"fUST",-2279.88,0.00019726,2,"2024-02-27T07:50:43.712",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414607,1709020243721,"fUST",-4812.43,0.00019726,2,"2024-02-27T07:50:43.721",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414610,1709020243731,"fUST",-3324.47,0.00019726,2,"2024-02-27T07:50:43.731",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414612,1709020243740,"fUST",-508.39792088,0.00019726,2,"2024-02-27T07:50:43.740",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414614,1709020243750,"fUST",-702.79,0.00019726,2,"2024-02-27T07:50:43.750",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414615,1709020243759,"fUST",-1002.42085392,0.00019726,2,"2024-02-27T07:50:43.759",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414618,1709020243768,"fUST",-1765.2,0.00019726,2,"2024-02-27T07:50:43.768",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414619,1709020243777,"fUST",-2913.1,0.00019726,2,"2024-02-27T07:50:43.777",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414622,1709020243787,"fUST",-1858.75,0.00019726,2,"2024-02-27T07:50:43.787",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414624,1709020243796,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.796",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414625,1709020243805,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:43.805",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414626,1709020243815,"fUST",-256.9223019,0.00019763,2,"2024-02-27T07:50:43.815",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414627,1709020243824,"fUST",-359.1804164,0.00019763,2,"2024-02-27T07:50:43.824",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414628,1709020243832,"fUST",-426.8916076,0.00019763,2,"2024-02-27T07:50:43.832",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414629,1709020243842,"fUST",-1317.34154787,0.00019818,2,"2024-02-27T07:50:43.842",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414630,1709020243851,"fUST",-1884.3348861,0.00019868,2,"2024-02-27T07:50:43.851",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414632,1709020243860,"fUST",-620.04271209,0.00019967,2,"2024-02-27T07:50:43.860",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414634,1709020243869,"fUST",-153.0,0.00019977,2,"2024-02-27T07:50:43.869",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414636,1709020243879,"fUST",-296.67355719,0.00019989,2,"2024-02-27T07:50:43.879",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414638,1709020243888,"fUST",-743.92907753,0.00019998,2,"2024-02-27T07:50:43.888",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414640,1709020243898,"fUST",-20200.99723197,0.00019998,2,"2024-02-27T07:50:43.898",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414642,1709020243907,"fUST",-155.18622347,0.00019998,2,"2024-02-27T07:50:43.907",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414644,1709020243916,"fUST",-155.18622347,0.00019998,2,"2024-02-27T07:50:43.916",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414646,1709020243926,"fUST",-3330.56194295,0.00019999,2,"2024-02-27T07:50:43.926",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414648,1709020243935,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:43.935",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414650,1709020243944,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:43.944",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414652,1709020243952,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:43.952",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414653,1709020243961,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:43.961",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414655,1709020243970,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:43.970",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414657,1709020243979,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:43.979",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414659,1709020243990,"fUST",-203.44016519,0.00019999,2,"2024-02-27T07:50:43.990",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414660,1709020243999,"fUST",-405.08426886,0.00019999,2,"2024-02-27T07:50:43.999",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414661,1709020244008,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.008",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414662,1709020244017,"fUST",-329.80280131,0.00019999,2,"2024-02-27T07:50:44.017",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414663,1709020244026,"fUST",-425.6232399,0.00019999,2,"2024-02-27T07:50:44.026",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414664,1709020244035,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.035",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414665,1709020244045,"fUST",-325.81531509,0.00019999,2,"2024-02-27T07:50:44.045",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414666,1709020244054,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.054",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414667,1709020244063,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.063",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414668,1709020244073,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.073",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414669,1709020244085,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.085",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414671,1709020244094,"fUST",-548.12859554,0.00019999,2,"2024-02-27T07:50:44.094",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414673,1709020244103,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.103",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414675,1709020244112,"fUST",-421.9692663,0.00019999,2,"2024-02-27T07:50:44.112",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414677,1709020244122,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.122",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414679,1709020244132,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.132",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414681,1709020244141,"fUST",-291.42633742,0.00019999,2,"2024-02-27T07:50:44.141",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414683,1709020244150,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.150",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414685,1709020244160,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.160",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414687,1709020244169,"fUST",-500.0,0.00019999,2,"2024-02-27T07:50:44.169",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414689,1709020244179,"fUST",-5200.57679775,0.0002,3,"2024-02-27T07:50:44.179",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414691,1709020244188,"fUST",-6073.11175297,0.0002,3,"2024-02-27T07:50:44.188",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414693,1709020244197,"fUST",-6073.11175297,0.0002,3,"2024-02-27T07:50:44.197",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414695,1709020244207,"fUST",-6073.11175297,0.0002,3,"2024-02-27T07:50:44.207",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414697,1709020244216,"fUST",-6073.11175297,0.0002,3,"2024-02-27T07:50:44.216",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414699,1709020244225,"fUST",-6073.11175297,0.0002,3,"2024-02-27T07:50:44.225",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414701,1709020244234,"fUST",-6073.11175297,0.0002,3,"2024-02-27T07:50:44.234",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414703,1709020244244,"fUST",-6073.11175297,0.0002,3,"2024-02-27T07:50:44.244",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414705,1709020244253,"fUST",-6073.11175297,0.0002,3,"2024-02-27T07:50:44.253",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414707,1709020244262,"fUST",-6073.11175297,0.0002,3,"2024-02-27T07:50:44.262",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414709,1709020244272,"fUST",-6073.11075297,0.0002,3,"2024-02-27T07:50:44.272",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414711,1709020244282,"fUST",-10950.0,0.0002,2,"2024-02-27T07:50:44.282",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414713,1709020244291,"fUST",-256.63,0.0002,7,"2024-02-27T07:50:44.291",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414715,1709020244300,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.300",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414717,1709020244309,"fUST",-1572.0,0.0002,2,"2024-02-27T07:50:44.309",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414719,1709020244318,"fUST",-66857.0,0.0002,2,"2024-02-27T07:50:44.318",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414721,1709020244328,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.328",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414723,1709020244337,"fUST",-1171.2,0.0002,2,"2024-02-27T07:50:44.337",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414725,1709020244346,"fUST",-710.68,0.0002,2,"2024-02-27T07:50:44.346",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414727,1709020244355,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.355",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414729,1709020244364,"fUST",-151.0,0.0002,2,"2024-02-27T07:50:44.364",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414731,1709020244374,"fUST",-151.0,0.0002,2,"2024-02-27T07:50:44.374",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414733,1709020244383,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.383",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414745,1709020244480,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.480",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414747,1709020244490,"fUST",-2882.13,0.0002,2,"2024-02-27T07:50:44.490",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414749,1709020244500,"fUST",-1215.26,0.0002,2,"2024-02-27T07:50:44.500",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414751,1709020244509,"fUST",-567.56,0.0002,2,"2024-02-27T07:50:44.509",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414753,1709020244518,"fUST",-2002.63,0.0002,2,"2024-02-27T07:50:44.518",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414755,1709020244527,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.527",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414757,1709020244537,"fUST",-652.96,0.0002,2,"2024-02-27T07:50:44.537",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414759,1709020244546,"fUST",-151.200963,0.0002,2,"2024-02-27T07:50:44.546",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414761,1709020244555,"fUST",-301.519662,0.0002,2,"2024-02-27T07:50:44.555",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414763,1709020244564,"fUST",-301.519662,0.0002,2,"2024-02-27T07:50:44.564",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414765,1709020244573,"fUST",-301.519662,0.0002,2,"2024-02-27T07:50:44.573",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414767,1709020244582,"fUST",-301.519662,0.0002,2,"2024-02-27T07:50:44.582",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414769,1709020244591,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.591",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414771,1709020244600,"fUST",-151.69718814,0.0002,2,"2024-02-27T07:50:44.600",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414773,1709020244609,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.609",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414775,1709020244618,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.618",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414777,1709020244627,"fUST",-1076.16,0.0002,2,"2024-02-27T07:50:44.627",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414779,1709020244637,"fUST",-1271.68,0.0002,2,"2024-02-27T07:50:44.637",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414781,1709020244646,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.646",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414783,1709020244655,"fUST",-151.584815,0.0002,2,"2024-02-27T07:50:44.655",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414785,1709020244664,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.664",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414787,1709020244673,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.673",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414789,1709020244683,"fUST",-7651.24,0.0002,2,"2024-02-27T07:50:44.683",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414791,1709020244692,"fUST",-1157.27,0.0002,2,"2024-02-27T07:50:44.692",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414793,1709020244701,"fUST",-1361.11,0.0002,2,"2024-02-27T07:50:44.701",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414795,1709020244710,"fUST",-2995.39,0.0002,2,"2024-02-27T07:50:44.710",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414797,1709020244719,"fUST",-151.0,0.0002,2,"2024-02-27T07:50:44.719",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414799,1709020244728,"fUST",-151.0,0.0002,2,"2024-02-27T07:50:44.728",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414801,1709020244737,"fUST",-1325.04,0.0002,2,"2024-02-27T07:50:44.737",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414803,1709020244746,"fUST",-590.64,0.0002,2,"2024-02-27T07:50:44.746",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414805,1709020244755,"fUST",-2773.412973,0.0002,2,"2024-02-27T07:50:44.755",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414807,1709020244764,"fUST",-2773.412973,0.0002,2,"2024-02-27T07:50:44.764",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414809,1709020244773,"fUST",-2773.412973,0.0002,2,"2024-02-27T07:50:44.773",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414811,1709020244782,"fUST",-2773.412973,0.0002,2,"2024-02-27T07:50:44.782",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414813,1709020244790,"fUST",-1336.81,0.0002,2,"2024-02-27T07:50:44.790",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414815,1709020244799,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.799",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414817,1709020244809,"fUST",-151.144151,0.0002,2,"2024-02-27T07:50:44.809",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414819,1709020244818,"fUST",-2264.94,0.0002,2,"2024-02-27T07:50:44.818",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414820,1709020244826,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.826",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414823,1709020244836,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.836",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414825,1709020244845,"fUST",-277.142699,0.0002,2,"2024-02-27T07:50:44.845",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414827,1709020244854,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.854",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414829,1709020244863,"fUST",-833.74,0.0002,2,"2024-02-27T07:50:44.863",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414831,1709020244873,"fUST",-630.377174,0.0002,2,"2024-02-27T07:50:44.873",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414833,1709020244882,"fUST",-630.377174,0.0002,2,"2024-02-27T07:50:44.882",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414834,1709020244891,"fUST",-630.377174,0.0002,2,"2024-02-27T07:50:44.891",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414837,1709020244900,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.900",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414839,1709020244910,"fUST",-630.377174,0.0002,2,"2024-02-27T07:50:44.910",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414840,1709020244919,"fUST",-630.377174,0.0002,2,"2024-02-27T07:50:44.919",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414842,1709020244928,"fUST",-630.377174,0.0002,2,"2024-02-27T07:50:44.928",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414845,1709020244938,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.938",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414846,1709020244947,"fUST",-543.83,0.0002,2,"2024-02-27T07:50:44.947",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414849,1709020244957,"fUST",-1782.73,0.0002,2,"2024-02-27T07:50:44.957",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414851,1709020244966,"fUST",-17271.99,0.0002,2,"2024-02-27T07:50:44.966",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414853,1709020244975,"fUST",-248.463446,0.0002,2,"2024-02-27T07:50:44.975",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414855,1709020244984,"fUST",-560.08,0.0002,2,"2024-02-27T07:50:44.984",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414857,1709020244993,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:44.993",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414859,1709020245002,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:45.002",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414861,1709020245010,"fUST",-224.5571896,0.0002,2,"2024-02-27T07:50:45.010",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414863,1709020245019,"fUST",-827.74,0.0002,2,"2024-02-27T07:50:45.019",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414865,1709020245028,"fUST",-732.7,0.0002,2,"2024-02-27T07:50:45.028",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414867,1709020245037,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:45.037",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414869,1709020245046,"fUST",-656.65,0.0002,2,"2024-02-27T07:50:45.046",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414871,1709020245056,"fUST",-997.89,0.0002,2,"2024-02-27T07:50:45.056",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414873,1709020245065,"fUST",-511.59,0.0002,2,"2024-02-27T07:50:45.065",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414875,1709020245074,"fUST",-151.0,0.0002,2,"2024-02-27T07:50:45.074",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414876,1709020245085,"fUST",-151.0,0.0002,2,"2024-02-27T07:50:45.085",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414878,1709020245094,"fUST",-151.0,0.0002,2,"2024-02-27T07:50:45.094",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414881,1709020245103,"fUST",-151.0,0.0002,2,"2024-02-27T07:50:45.103",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414882,1709020245112,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:45.112",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414884,1709020245122,"fUST",-1308.33,0.0002,2,"2024-02-27T07:50:45.122",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414886,1709020245131,"fUST",-18004.71,0.0002,2,"2024-02-27T07:50:45.131",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414888,1709020245141,"fUST",-709.89,0.0002,2,"2024-02-27T07:50:45.141",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414890,1709020245150,"fUST",-6520.56,0.0002,2,"2024-02-27T07:50:45.150",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414892,1709020245159,"fUST",-1292.03,0.0002,2,"2024-02-27T07:50:45.159",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414894,1709020245168,"fUST",-2279.88,0.0002,2,"2024-02-27T07:50:45.168",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414896,1709020245178,"fUST",-4812.43,0.0002,2,"2024-02-27T07:50:45.178",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414898,1709020245186,"fUST",-3324.47,0.0002,2,"2024-02-27T07:50:45.186",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414900,1709020245195,"fUST",-702.79,0.0002,2,"2024-02-27T07:50:45.195",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414902,1709020245205,"fUST",-1765.2,0.0002,2,"2024-02-27T07:50:45.205",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414904,1709020245214,"fUST",-2913.1,0.0002,2,"2024-02-27T07:50:45.214",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414906,1709020245223,"fUST",-1858.75,0.0002,2,"2024-02-27T07:50:45.223",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414908,1709020245233,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:45.233",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414910,1709020245242,"fUST",-1317.34154787,0.00020001,2,"2024-02-27T07:50:45.242",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414913,1709020245252,"fUST",-1884.3348861,0.0002004,2,"2024-02-27T07:50:45.252",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414915,1709020245262,"fUST",-50000.0,0.00020048,5,"2024-02-27T07:50:45.262",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414917,1709020245271,"fUST",-50000.0,0.00020049,5,"2024-02-27T07:50:45.271",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414918,1709020245279,"fUST",-2773.412973,0.00020049,2,"2024-02-27T07:50:45.279",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414921,1709020245289,"fUST",-2773.412973,0.00020049,2,"2024-02-27T07:50:45.289",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414922,1709020245297,"fUST",-151.0,0.00020049,2,"2024-02-27T07:50:45.297",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414924,1709020245306,"fUST",-205.421068,0.00020049,2,"2024-02-27T07:50:45.306",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414926,1709020245315,"fUST",-500.0,0.00020055,2,"2024-02-27T07:50:45.315",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414928,1709020245324,"fUST",-283.31795515,0.00020055,2,"2024-02-27T07:50:45.324",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414930,1709020245333,"fUST",-500.0,0.00020055,2,"2024-02-27T07:50:45.333",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414932,1709020245341,"fUST",-500.0,0.00020055,2,"2024-02-27T07:50:45.341",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414934,1709020245350,"fUST",-500.0,0.00020055,2,"2024-02-27T07:50:45.350",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414936,1709020245359,"fUST",-500.0,0.00020055,2,"2024-02-27T07:50:45.359",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414938,1709020245368,"fUST",-500.0,0.00020055,2,"2024-02-27T07:50:45.368",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414941,1709020245377,"fUST",-500.0,0.00020055,2,"2024-02-27T07:50:45.377",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414943,1709020245386,"fUST",-500.0,0.00020055,2,"2024-02-27T07:50:45.386",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414945,1709020245395,"fUST",-500.0,0.00020055,2,"2024-02-27T07:50:45.395",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414946,1709020245404,"fUST",-500.0,0.00020055,2,"2024-02-27T07:50:45.404",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414948,1709020245413,"fUST",-500.0,0.00020055,2,"2024-02-27T07:50:45.413",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414950,1709020245422,"fUST",-151.0,0.00020056,2,"2024-02-27T07:50:45.422",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414953,1709020245432,"fUST",-301.519662,0.00020056,2,"2024-02-27T07:50:45.432",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414955,1709020245441,"fUST",-301.519662,0.00020056,2,"2024-02-27T07:50:45.441",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414957,1709020245451,"fUST",-2773.412973,0.00020056,2,"2024-02-27T07:50:45.451",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414959,1709020245460,"fUST",-2773.412973,0.00020056,2,"2024-02-27T07:50:45.460",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414961,1709020245469,"fUST",-630.377174,0.00020056,2,"2024-02-27T07:50:45.469",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414963,1709020245478,"fUST",-630.377174,0.00020056,2,"2024-02-27T07:50:45.478",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414965,1709020245488,"fUST",-1300.00877613,0.00020066,2,"2024-02-27T07:50:45.488",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414967,1709020245497,"fUST",-1300.00877613,0.00020066,2,"2024-02-27T07:50:45.497",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414969,1709020245506,"fUST",-1300.00877613,0.00020066,2,"2024-02-27T07:50:45.506",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414971,1709020245515,"fUST",-1300.00877613,0.00020066,2,"2024-02-27T07:50:45.515",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414973,1709020245524,"fUST",-1300.00877613,0.00020066,2,"2024-02-27T07:50:45.524",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414975,1709020245534,"fUST",-166.666666,0.00020076,2,"2024-02-27T07:50:45.534",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414977,1709020245543,"fUST",-175.5,0.000201,2,"2024-02-27T07:50:45.543",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414979,1709020245552,"fUST",-151.0,0.000201,2,"2024-02-27T07:50:45.552",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414981,1709020245561,"fUST",-48067.57548558,0.00020101,5,"2024-02-27T07:50:45.561",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414983,1709020245573,"fUST",-151.0,0.00020101,2,"2024-02-27T07:50:45.573",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414985,1709020245582,"fUST",-301.519662,0.00020101,2,"2024-02-27T07:50:45.582",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414987,1709020245591,"fUST",-301.519662,0.00020101,2,"2024-02-27T07:50:45.591",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414989,1709020245601,"fUST",-630.377174,0.00020101,2,"2024-02-27T07:50:45.601",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414991,1709020245610,"fUST",-630.377174,0.00020101,2,"2024-02-27T07:50:45.610",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414993,1709020245619,"fUST",-151.0,0.00020101,2,"2024-02-27T07:50:45.619",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414995,1709020245629,"fUST",-500.0,0.00020106,2,"2024-02-27T07:50:45.629",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414997,1709020245638,"fUST",-1884.3348861,0.00020212,2,"2024-02-27T07:50:45.638",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315414999,1709020245647,"fUST",-500.0,0.00020214,2,"2024-02-27T07:50:45.647",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415001,1709020245656,"fUST",-153.0,0.00020219,2,"2024-02-27T07:50:45.656",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415003,1709020245665,"fUST",-153.7606601,0.00020219,2,"2024-02-27T07:50:45.665",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415005,1709020245675,"fUST",-153.0,0.00020219,2,"2024-02-27T07:50:45.675",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415007,1709020245684,"fUST",-96072.54768136,0.00020252,2,"2024-02-27T07:50:45.684",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415009,1709020245694,"fUST",-2773.412973,0.00020252,2,"2024-02-27T07:50:45.694",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415011,1709020245703,"fUST",-2773.412973,0.00020252,2,"2024-02-27T07:50:45.703",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415013,1709020245713,"fUST",-630.377174,0.00020252,2,"2024-02-27T07:50:45.713",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415015,1709020245722,"fUST",-630.377174,0.00020252,2,"2024-02-27T07:50:45.722",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415017,1709020245731,"fUST",-151.0,0.00020252,2,"2024-02-27T07:50:45.731",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415019,1709020245741,"fUST",-500.0,0.00020272,2,"2024-02-27T07:50:45.741",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415021,1709020245749,"fUST",-500.0,0.00020272,2,"2024-02-27T07:50:45.749",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415023,1709020245759,"fUST",-160.0,0.00020272,2,"2024-02-27T07:50:45.759",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415025,1709020245768,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:45.768",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415027,1709020245777,"fUST",-1171.2,0.00020273,2,"2024-02-27T07:50:45.777",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415029,1709020245786,"fUST",-710.68,0.00020273,2,"2024-02-27T07:50:45.786",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415031,1709020245795,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:45.795",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415033,1709020245804,"fUST",-151.0,0.00020273,2,"2024-02-27T07:50:45.804",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415035,1709020245813,"fUST",-151.0,0.00020273,2,"2024-02-27T07:50:45.813",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415037,1709020245822,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:45.822",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415039,1709020245832,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:45.832",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415041,1709020245841,"fUST",-2882.13,0.00020273,2,"2024-02-27T07:50:45.841",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415043,1709020245850,"fUST",-1215.26,0.00020273,2,"2024-02-27T07:50:45.850",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415045,1709020245859,"fUST",-567.56,0.00020273,2,"2024-02-27T07:50:45.859",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415047,1709020245868,"fUST",-2002.63,0.00020273,2,"2024-02-27T07:50:45.868",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415049,1709020245877,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:45.877",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415051,1709020245886,"fUST",-652.96,0.00020273,2,"2024-02-27T07:50:45.886",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415053,1709020245895,"fUST",-301.519662,0.00020273,2,"2024-02-27T07:50:45.895",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415055,1709020245904,"fUST",-301.519662,0.00020273,2,"2024-02-27T07:50:45.904",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415057,1709020245913,"fUST",-301.519662,0.00020273,2,"2024-02-27T07:50:45.913",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415059,1709020245923,"fUST",-301.519662,0.00020273,2,"2024-02-27T07:50:45.923",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415060,1709020245932,"fUST",-339.51057071,0.00020273,2,"2024-02-27T07:50:45.932",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415062,1709020245941,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:45.941",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415065,1709020245951,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:45.951",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415067,1709020245961,"fUST",-1076.16,0.00020273,2,"2024-02-27T07:50:45.961",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415069,1709020245970,"fUST",-1271.68,0.00020273,2,"2024-02-27T07:50:45.970",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415071,1709020245980,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:45.980",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415073,1709020245989,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:45.989",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415074,1709020245998,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:45.998",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415077,1709020246008,"fUST",-2991.01362942,0.00020273,2,"2024-02-27T07:50:46.008",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415214,1709020247440,"fUST",-2011.16,0.00019178,2,"2024-02-27T07:50:47.440",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415216,1709020247449,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:47.449",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415218,1709020247458,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:47.458",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415220,1709020247468,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:47.468",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415222,1709020247477,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:47.477",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415224,1709020247486,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:47.486",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415225,1709020247496,"fUST",-2011.16,0.00019452,2,"2024-02-27T07:50:47.496",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415227,1709020247529,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:47.529",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415230,1709020247539,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:47.539",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415231,1709020247549,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:47.549",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415233,1709020247558,"fUST",-2011.16,0.00019726,2,"2024-02-27T07:50:47.558",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415235,1709020247568,"fUST",-569.87,0.00019726,2,"2024-02-27T07:50:47.568",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415237,1709020247578,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:47.578",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415239,1709020247587,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:47.587",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415241,1709020247596,"fUST",-2011.16,0.0002,2,"2024-02-27T07:50:47.596",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415243,1709020247606,"fUST",-500.0,0.0002,2,"2024-02-27T07:50:47.606",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415245,1709020247615,"fUST",-4660.22637058,0.00020273,2,"2024-02-27T07:50:47.615",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415247,1709020247624,"fUST",-1157.27,0.00020273,2,"2024-02-27T07:50:47.624",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415249,1709020247633,"fUST",-1361.11,0.00020273,2,"2024-02-27T07:50:47.633",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415251,1709020247643,"fUST",-2995.39,0.00020273,2,"2024-02-27T07:50:47.643",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415253,1709020247652,"fUST",-1325.04,0.00020273,2,"2024-02-27T07:50:47.652",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415255,1709020247660,"fUST",-590.64,0.00020273,2,"2024-02-27T07:50:47.660",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415257,1709020247669,"fUST",-2773.412973,0.00020273,2,"2024-02-27T07:50:47.669",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415260,1709020247679,"fUST",-2773.412973,0.00020273,2,"2024-02-27T07:50:47.679",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415262,1709020247688,"fUST",-1336.81,0.00020273,2,"2024-02-27T07:50:47.688",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415264,1709020247698,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:47.698",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415266,1709020247708,"fUST",-2264.94,0.00020273,2,"2024-02-27T07:50:47.708",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415268,1709020247717,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:47.717",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415270,1709020247726,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:47.726",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415272,1709020247736,"fUST",-564.35457084,0.00020273,2,"2024-02-27T07:50:47.736",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415274,1709020247744,"fUST",-833.74,0.00020273,2,"2024-02-27T07:50:47.744",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415276,1709020247754,"fUST",-630.377174,0.00020273,2,"2024-02-27T07:50:47.754",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415278,1709020247764,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:47.764",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415280,1709020247774,"fUST",-630.377174,0.00020273,2,"2024-02-27T07:50:47.774",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415282,1709020247784,"fUST",-315.7137325,0.00020273,2,"2024-02-27T07:50:47.784",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415284,1709020247793,"fUST",-1782.73,0.00020273,2,"2024-02-27T07:50:47.793",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415286,1709020247802,"fUST",-17271.99,0.00020273,2,"2024-02-27T07:50:47.802",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415288,1709020247811,"fUST",-560.08,0.00020273,2,"2024-02-27T07:50:47.811",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415289,1709020247820,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:47.820",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415292,1709020247833,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:47.833",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415294,1709020247842,"fUST",-827.74,0.00020273,2,"2024-02-27T07:50:47.842",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415295,1709020247851,"fUST",-732.7,0.00020273,2,"2024-02-27T07:50:47.851",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415298,1709020247860,"fUST",-422.30378237,0.00020273,2,"2024-02-27T07:50:47.860",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415300,1709020247871,"fUST",-656.65,0.00020273,2,"2024-02-27T07:50:47.871",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415301,1709020247880,"fUST",-997.89,0.00020273,2,"2024-02-27T07:50:47.880",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415303,1709020247890,"fUST",-511.59,0.00020273,2,"2024-02-27T07:50:47.890",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415305,1709020247899,"fUST",-151.0,0.00020273,2,"2024-02-27T07:50:47.899",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415308,1709020247909,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:47.909",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415310,1709020247919,"fUST",-1308.33,0.00020273,2,"2024-02-27T07:50:47.919",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415312,1709020247928,"fUST",-18004.71,0.00020273,2,"2024-02-27T07:50:47.928",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415314,1709020247937,"fUST",-709.89,0.00020273,2,"2024-02-27T07:50:47.937",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415316,1709020247946,"fUST",-6520.56,0.00020273,2,"2024-02-27T07:50:47.946",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415318,1709020247955,"fUST",-1292.03,0.00020273,2,"2024-02-27T07:50:47.955",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415319,1709020247964,"fUST",-2279.88,0.00020273,2,"2024-02-27T07:50:47.964",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415321,1709020247973,"fUST",-4812.43,0.00020273,2,"2024-02-27T07:50:47.973",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415323,1709020247982,"fUST",-3324.47,0.00020273,2,"2024-02-27T07:50:47.982",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415325,1709020247992,"fUST",-702.79,0.00020273,2,"2024-02-27T07:50:47.992",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415327,1709020248002,"fUST",-1765.2,0.00020273,2,"2024-02-27T07:50:48.002",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415329,1709020248011,"fUST",-2913.1,0.00020273,2,"2024-02-27T07:50:48.011",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415331,1709020248020,"fUST",-1858.75,0.00020273,2,"2024-02-27T07:50:48.020",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415333,1709020248030,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:48.030",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415335,1709020248039,"fUST",-2011.16,0.00020273,2,"2024-02-27T07:50:48.039",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415337,1709020248049,"fUST",-500.0,0.00020273,2,"2024-02-27T07:50:48.049",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415339,1709020248058,"fUST",-500.0,0.00020321,2,"2024-02-27T07:50:48.058",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415341,1709020248068,"fUST",-1884.3348861,0.00020384,2,"2024-02-27T07:50:48.068",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415343,1709020248078,"fUST",-1324.46051599,0.00020398,2,"2024-02-27T07:50:48.078",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415345,1709020248088,"fUST",-500.0,0.00020428,2,"2024-02-27T07:50:48.088",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415347,1709020248097,"fUST",-150.316,0.00020497,2,"2024-02-27T07:50:48.097",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415349,1709020248106,"fUST",-166.666666,0.00020524,2,"2024-02-27T07:50:48.106",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415351,1709020248114,"fUST",-500.0,0.00020535,2,"2024-02-27T07:50:48.114",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415353,1709020248124,"fUST",-155.42848835,0.00020545,2,"2024-02-27T07:50:48.124",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415355,1709020248133,"fUST",-194.26769162,0.00020545,2,"2024-02-27T07:50:48.133",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415357,1709020248142,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.142",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415359,1709020248151,"fUST",-289.4213921,0.00020546,2,"2024-02-27T07:50:48.151",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415361,1709020248160,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.160",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415363,1709020248169,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.169",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415365,1709020248179,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.179",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415367,1709020248188,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.188",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415369,1709020248197,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.197",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415371,1709020248206,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.206",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415373,1709020248215,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.215",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415375,1709020248224,"fUST",-507.62180507,0.00020546,2,"2024-02-27T07:50:48.224",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415377,1709020248233,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.233",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415379,1709020248243,"fUST",-420.42474864,0.00020546,2,"2024-02-27T07:50:48.243",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415381,1709020248251,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.251",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415383,1709020248260,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.260",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415385,1709020248269,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.269",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415387,1709020248278,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.278",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415389,1709020248286,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:48.286",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415391,1709020248296,"fUST",-160.0,0.00020546,2,"2024-02-27T07:50:48.296",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415393,1709020248305,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.305",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415395,1709020248313,"fUST",-1171.2,0.00020547,2,"2024-02-27T07:50:48.313",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415397,1709020248322,"fUST",-710.68,0.00020547,2,"2024-02-27T07:50:48.322",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415399,1709020248331,"fUST",-316.02608932,0.00020547,2,"2024-02-27T07:50:48.331",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415401,1709020248340,"fUST",-151.0,0.00020547,2,"2024-02-27T07:50:48.340",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415403,1709020248349,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.349",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415405,1709020248358,"fUST",-2882.13,0.00020547,2,"2024-02-27T07:50:48.358",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415407,1709020248368,"fUST",-1215.26,0.00020547,2,"2024-02-27T07:50:48.368",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415409,1709020248376,"fUST",-567.56,0.00020547,2,"2024-02-27T07:50:48.376",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415410,1709020248385,"fUST",-2002.63,0.00020547,2,"2024-02-27T07:50:48.385",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415413,1709020248395,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.395",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415415,1709020248404,"fUST",-652.96,0.00020547,2,"2024-02-27T07:50:48.404",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415416,1709020248414,"fUST",-301.519662,0.00020547,2,"2024-02-27T07:50:48.414",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415418,1709020248423,"fUST",-301.519662,0.00020547,2,"2024-02-27T07:50:48.423",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415420,1709020248432,"fUST",-305.26837366,0.00020547,2,"2024-02-27T07:50:48.432",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415422,1709020248441,"fUST",-625.77125081,0.00020547,2,"2024-02-27T07:50:48.441",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415424,1709020248450,"fUST",-1076.16,0.00020547,2,"2024-02-27T07:50:48.450",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415426,1709020248459,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.459",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415428,1709020248468,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.468",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415430,1709020248477,"fUST",-200.0,0.00020547,2,"2024-02-27T07:50:48.477",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415432,1709020248486,"fUST",-7651.24,0.00020547,2,"2024-02-27T07:50:48.486",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415434,1709020248496,"fUST",-1157.27,0.00020547,2,"2024-02-27T07:50:48.496",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415436,1709020248508,"fUST",-1361.11,0.00020547,2,"2024-02-27T07:50:48.508",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415438,1709020248517,"fUST",-2995.39,0.00020547,2,"2024-02-27T07:50:48.517",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415440,1709020248526,"fUST",-1325.04,0.00020547,2,"2024-02-27T07:50:48.526",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415442,1709020248535,"fUST",-590.64,0.00020547,2,"2024-02-27T07:50:48.535",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415444,1709020248545,"fUST",-2773.412973,0.00020547,2,"2024-02-27T07:50:48.545",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415446,1709020248554,"fUST",-2773.412973,0.00020547,2,"2024-02-27T07:50:48.554",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415448,1709020248563,"fUST",-1336.81,0.00020547,2,"2024-02-27T07:50:48.563",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415450,1709020248572,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.572",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415452,1709020248581,"fUST",-2264.94,0.00020547,2,"2024-02-27T07:50:48.581",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415454,1709020248590,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.590",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415456,1709020248600,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.600",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415458,1709020248609,"fUST",-833.74,0.00020547,2,"2024-02-27T07:50:48.609",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415460,1709020248622,"fUST",-630.377174,0.00020547,2,"2024-02-27T07:50:48.622",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415462,1709020248631,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.631",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415464,1709020248640,"fUST",-630.377174,0.00020547,2,"2024-02-27T07:50:48.640",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415466,1709020248649,"fUST",-1782.73,0.00020547,2,"2024-02-27T07:50:48.649",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415468,1709020248658,"fUST",-17271.99,0.00020547,2,"2024-02-27T07:50:48.658",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415470,1709020248667,"fUST",-560.08,0.00020547,2,"2024-02-27T07:50:48.667",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415472,1709020248677,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.677",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415474,1709020248686,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.686",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415476,1709020248695,"fUST",-827.74,0.00020547,2,"2024-02-27T07:50:48.695",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415478,1709020248706,"fUST",-732.7,0.00020547,2,"2024-02-27T07:50:48.706",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415480,1709020248715,"fUST",-656.65,0.00020547,2,"2024-02-27T07:50:48.715",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415482,1709020248724,"fUST",-997.89,0.00020547,2,"2024-02-27T07:50:48.724",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415484,1709020248733,"fUST",-511.59,0.00020547,2,"2024-02-27T07:50:48.733",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415486,1709020248742,"fUST",-151.0,0.00020547,2,"2024-02-27T07:50:48.742",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415488,1709020248751,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.751",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415490,1709020248760,"fUST",-1308.33,0.00020547,2,"2024-02-27T07:50:48.760",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415492,1709020248769,"fUST",-18004.71,0.00020547,2,"2024-02-27T07:50:48.769",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415494,1709020248778,"fUST",-709.89,0.00020547,2,"2024-02-27T07:50:48.778",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415496,1709020248789,"fUST",-6520.56,0.00020547,2,"2024-02-27T07:50:48.789",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415497,1709020248798,"fUST",-1292.03,0.00020547,2,"2024-02-27T07:50:48.798",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415499,1709020248807,"fUST",-2279.88,0.00020547,2,"2024-02-27T07:50:48.807",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415501,1709020248815,"fUST",-4812.43,0.00020547,2,"2024-02-27T07:50:48.815",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415503,1709020248824,"fUST",-3324.47,0.00020547,2,"2024-02-27T07:50:48.824",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415505,1709020248834,"fUST",-702.79,0.00020547,2,"2024-02-27T07:50:48.834",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415507,1709020248843,"fUST",-1765.2,0.00020547,2,"2024-02-27T07:50:48.843",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415509,1709020248852,"fUST",-2913.1,0.00020547,2,"2024-02-27T07:50:48.852",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415511,1709020248861,"fUST",-1858.75,0.00020547,2,"2024-02-27T07:50:48.861",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415513,1709020248871,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:48.871",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415515,1709020248880,"fUST",-2011.16,0.00020547,2,"2024-02-27T07:50:48.880",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415517,1709020248889,"fUST",-1884.3348861,0.00020556,2,"2024-02-27T07:50:48.889",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415519,1709020248899,"fUST",-159.80558045,0.00020574,2,"2024-02-27T07:50:48.899",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415520,1709020248908,"fUST",-50000.0,0.00020582,4,"2024-02-27T07:50:48.908",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415521,1709020248917,"fUST",-50000.0,0.00020582,4,"2024-02-27T07:50:48.917",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415522,1709020248925,"fUST",-58971.72887332,0.00020582,4,"2024-02-27T07:50:48.925",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415524,1709020248935,"fUST",-5000.0,0.00020582,5,"2024-02-27T07:50:48.935",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415526,1709020248943,"fUST",-5000.0,0.00020582,5,"2024-02-27T07:50:48.943",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415528,1709020248952,"fUST",-5000.0,0.00020582,5,"2024-02-27T07:50:48.952",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415530,1709020248961,"fUST",-5000.0,0.00020582,5,"2024-02-27T07:50:48.961",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415532,1709020248970,"fUST",-5000.0,0.00020582,5,"2024-02-27T07:50:48.970",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415534,1709020248979,"fUST",-5000.0,0.00020582,5,"2024-02-27T07:50:48.979",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415536,1709020248988,"fUST",-5000.0,0.00020582,5,"2024-02-27T07:50:48.988",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415538,1709020248997,"fUST",-5000.0,0.00020582,5,"2024-02-27T07:50:48.997",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415540,1709020249006,"fUST",-5000.0,0.00020582,5,"2024-02-27T07:50:49.006",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415549,1709020249015,"fUST",-5000.0,0.00020582,5,"2024-02-27T07:50:49.015",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415550,1709020249112,"fUST",-151.0,0.00020582,2,"2024-02-27T07:50:49.112",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415551,1709020249122,"fUST",-299.067643,0.00020582,2,"2024-02-27T07:50:49.122",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415552,1709020249131,"fUST",-65428.39254522,0.00020582,5,"2024-02-27T07:50:49.131",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415553,1709020249140,"fUST",-5000.0,0.00020582,5,"2024-02-27T07:50:49.140",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415554,1709020249149,"fUST",-301.519662,0.00020582,2,"2024-02-27T07:50:49.149",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415555,1709020249160,"fUST",-301.519662,0.00020582,2,"2024-02-27T07:50:49.160",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415556,1709020249169,"fUST",-301.519662,0.00020582,2,"2024-02-27T07:50:49.169",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415557,1709020249179,"fUST",-301.519662,0.00020582,2,"2024-02-27T07:50:49.179",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415558,1709020249187,"fUST",-301.519662,0.00020582,2,"2024-02-27T07:50:49.187",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415559,1709020249196,"fUST",-301.519656,0.00020582,2,"2024-02-27T07:50:49.196",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415560,1709020249206,"fUST",-2773.412973,0.00020582,2,"2024-02-27T07:50:49.206",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415561,1709020249215,"fUST",-2773.412973,0.00020582,2,"2024-02-27T07:50:49.215",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415562,1709020249225,"fUST",-2773.412973,0.00020582,2,"2024-02-27T07:50:49.225",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415563,1709020249234,"fUST",-2773.412973,0.00020582,2,"2024-02-27T07:50:49.234",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415564,1709020249243,"fUST",-2773.412973,0.00020582,2,"2024-02-27T07:50:49.243",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415565,1709020249253,"fUST",-2773.41296409,0.00020582,2,"2024-02-27T07:50:49.253",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415566,1709020249262,"fUST",-630.377174,0.00020582,2,"2024-02-27T07:50:49.262",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415567,1709020249271,"fUST",-630.377174,0.00020582,2,"2024-02-27T07:50:49.271",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415568,1709020249280,"fUST",-630.377174,0.00020582,2,"2024-02-27T07:50:49.280",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415570,1709020249290,"fUST",-630.37718,0.00020582,2,"2024-02-27T07:50:49.290",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415572,1709020249298,"fUST",-151.0,0.00020582,2,"2024-02-27T07:50:49.298",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415574,1709020249307,"fUST",-151.0,0.00020582,2,"2024-02-27T07:50:49.307",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415575,1709020249316,"fUST",-50000.0,0.00020583,3,"2024-02-27T07:50:49.316",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415577,1709020249326,"fUST",-151.0,0.00020583,2,"2024-02-27T07:50:49.326",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415579,1709020249335,"fUST",-50000.0,0.00020585,5,"2024-02-27T07:50:49.335",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415581,1709020249344,"fUST",-50713.82355033,0.00020586,4,"2024-02-27T07:50:49.344",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415583,1709020249353,"fUST",-50000.0,0.00020586,4,"2024-02-27T07:50:49.353",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415585,1709020249363,"fUST",-41436.37502296,0.00020586,3,"2024-02-27T07:50:49.363",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415587,1709020249371,"fUST",-5000.0,0.00020586,5,"2024-02-27T07:50:49.371",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415589,1709020249380,"fUST",-5000.0,0.00020586,5,"2024-02-27T07:50:49.380",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415591,1709020249390,"fUST",-5000.0,0.00020586,5,"2024-02-27T07:50:49.390",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415593,1709020249399,"fUST",-5000.0,0.00020586,5,"2024-02-27T07:50:49.399",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415595,1709020249408,"fUST",-48396.90088758,0.00020586,4,"2024-02-27T07:50:49.408",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415597,1709020249417,"fUST",-5000.0,0.00020587,5,"2024-02-27T07:50:49.417",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415599,1709020249426,"fUST",-27392.65196506,0.00020587,4,"2024-02-27T07:50:49.426",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415601,1709020249435,"fUST",-11351.45274867,0.00020587,5,"2024-02-27T07:50:49.435",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415604,1709020249449,"fUST",-6144.8559952,0.00020587,5,"2024-02-27T07:50:49.449",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415653,1709020249949,"fUST",-500.0,0.00019178,2,"2024-02-27T07:50:49.949",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415655,1709020249958,"fUST",-325.0980658,0.00019342,3,"2024-02-27T07:50:49.958",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415658,1709020249971,"fUST",-10664.0619342,0.00019342,3,"2024-02-27T07:50:49.971",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415660,1709020249980,"fUST",-244.23,0.00019452,2,"2024-02-27T07:50:49.980",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415662,1709020249989,"fUST",-500.0,0.00019452,2,"2024-02-27T07:50:49.989",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415664,1709020250000,"fUST",-500.0,0.00019726,2,"2024-02-27T07:50:50.000",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415666,1709020250009,"fUST",-613.05,0.0002,2,"2024-02-27T07:50:50.009",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415668,1709020250018,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:50.018",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415670,1709020250027,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:50.027",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415672,1709020250036,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:50.036",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415674,1709020250045,"fUST",-500.0,0.00020546,2,"2024-02-27T07:50:50.045",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415676,1709020250054,"fUST",-500.0,0.00020547,2,"2024-02-27T07:50:50.054",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415678,1709020250064,"fUST",-32503.69125613,0.00020587,5,"2024-02-27T07:50:50.064",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415680,1709020250073,"fUST",-5000.0,0.00020588,5,"2024-02-27T07:50:50.073",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415682,1709020250082,"fUST",-5000.0,0.0002059,5,"2024-02-27T07:50:50.082",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415684,1709020250093,"fUST",-5000.0,0.00020591,5,"2024-02-27T07:50:50.093",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415686,1709020250103,"fUST",-5000.0,0.00020591,5,"2024-02-27T07:50:50.103",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415688,1709020250112,"fUST",-5000.0,0.00020591,5,"2024-02-27T07:50:50.112",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415690,1709020250122,"fUST",-5000.0,0.00020593,5,"2024-02-27T07:50:50.122",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415692,1709020250130,"fUST",-50000.0,0.00020595,4,"2024-02-27T07:50:50.130",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415694,1709020250139,"fUST",-20479.90196799,0.00020597,3,"2024-02-27T07:50:50.139",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415696,1709020250148,"fUST",-50000.0,0.00020598,4,"2024-02-27T07:50:50.148",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415698,1709020250157,"fUST",-580.0,0.000206,2,"2024-02-27T07:50:50.157",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415700,1709020250168,"fUST",-500.0,0.00020643,2,"2024-02-27T07:50:50.168",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415702,1709020250177,"fUST",-18037.63077047,0.00020674,3,"2024-02-27T07:50:50.177",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415704,1709020250186,"fUST",-150.45288083,0.0002068,2,"2024-02-27T07:50:50.186",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415706,1709020250195,"fUST",-3022.79391306,0.0002068,2,"2024-02-27T07:50:50.195",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415708,1709020250204,"fUST",-1705.70225263,0.00020681,2,"2024-02-27T07:50:50.204",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415710,1709020250213,"fUST",-1000.0,0.00020681,5,"2024-02-27T07:50:50.213",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415712,1709020250222,"fUST",-1376.48632743,0.00020681,2,"2024-02-27T07:50:50.222",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415714,1709020250231,"fUST",-1000.0,0.00020681,5,"2024-02-27T07:50:50.231",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415716,1709020250240,"fUST",-1000.0,0.00020681,5,"2024-02-27T07:50:50.240",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415717,1709020250249,"fUST",-1000.0,0.00020681,5,"2024-02-27T07:50:50.249",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415719,1709020250259,"fUST",-1000.0,0.00020681,5,"2024-02-27T07:50:50.259",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415721,1709020250268,"fUST",-7361.27539475,0.00020681,2,"2024-02-27T07:50:50.268",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415723,1709020250277,"fUST",-1000.0,0.00020681,5,"2024-02-27T07:50:50.277",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415725,1709020250287,"fUST",-1000.0,0.00020681,5,"2024-02-27T07:50:50.287",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415727,1709020250296,"fUST",-4769.30298893,0.00020681,2,"2024-02-27T07:50:50.296",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415845,1709020839243,"fUST",200.0,0.00027246,120,"2024-02-27T08:00:39.243",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415847,1709020976121,"fUST",2000.0,0.00021,21,"2024-02-27T08:02:56.121",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415848,1709021030754,"fUST",1000.0,0.00021,21,"2024-02-27T08:03:50.754",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415849,1709021060579,"fUST",1000.0,0.00021,21,"2024-02-27T08:04:20.579",0.0002774,21.21,0.545522469440316,215390778.59682798]
[315415901,1709021435542,"fUST",-155.18156243,0.00017692,2,"2024-02-27T08:10:35.542",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415903,1709021435552,"fUST",-300.8218746,0.00017693,2,"2024-02-27T08:10:35.552",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415905,1709021435561,"fUST",-155.18156243,0.00017694,2,"2024-02-27T08:10:35.561",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415907,1709021435570,"fUST",-10635.82540845,0.00017695,2,"2024-02-27T08:10:35.570",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415909,1709021435581,"fUST",-13230.57395491,0.00017695,2,"2024-02-27T08:10:35.581",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415956,1709021438388,"fUST",-1033.60063664,0.00017695,2,"2024-02-27T08:10:38.388",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415957,1709021438398,"fUST",-2046.88744611,0.00017811,2,"2024-02-27T08:10:38.398",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415958,1709021438407,"fUST",-243.9253332,0.00017814,2,"2024-02-27T08:10:38.407",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415960,1709021438419,"fUST",-164.28501003,0.00017977,2,"2024-02-27T08:10:38.419",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415962,1709021438429,"fUST",-3547.84687376,0.00018077,2,"2024-02-27T08:10:38.429",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415964,1709021438438,"fUST",-186.56352856,0.00018759,2,"2024-02-27T08:10:38.438",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415965,1709021438448,"fUST",-300.0,0.00018858,2,"2024-02-27T08:10:38.448",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415967,1709021438457,"fUST",-1591.62159516,0.00018859,2,"2024-02-27T08:10:38.457",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415968,1709021438467,"fUST",-2671.50987244,0.000189,2,"2024-02-27T08:10:38.467",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415970,1709021438476,"fUST",-580.30813188,0.00019,2,"2024-02-27T08:10:38.476",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415972,1709021438485,"fUST",-201.16819801,0.00019032,3,"2024-02-27T08:10:38.485",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415973,1709021438494,"fUST",-1459.24829285,0.00019032,2,"2024-02-27T08:10:38.494",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415976,1709021438503,"fUST",-10973.03508136,0.00019068,2,"2024-02-27T08:10:38.503",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415982,1709021438547,"fUST",-1737.2216801,0.00019068,2,"2024-02-27T08:10:38.547",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415984,1709021438559,"fUST",-95380.94917808,0.00019068,2,"2024-02-27T08:10:38.559",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415986,1709021438568,"fUST",-155.56991007,0.00019076,2,"2024-02-27T08:10:38.568",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415988,1709021438578,"fUST",-310.18417045,0.00019076,2,"2024-02-27T08:10:38.578",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415990,1709021438587,"fUST",-1426.92090632,0.00019076,2,"2024-02-27T08:10:38.587",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415992,1709021438596,"fUST",-1415.23694982,0.00019076,2,"2024-02-27T08:10:38.596",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415994,1709021438606,"fUST",-677.63039437,0.00019076,2,"2024-02-27T08:10:38.606",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415996,1709021438614,"fUST",-500.0,0.00019077,2,"2024-02-27T08:10:38.614",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315415998,1709021438624,"fUST",-743.92907753,0.00019077,2,"2024-02-27T08:10:38.624",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416000,1709021438633,"fUST",-276000.0,0.00019078,2,"2024-02-27T08:10:38.633",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416002,1709021438642,"fUST",-500.0,0.00019132,2,"2024-02-27T08:10:38.642",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416004,1709021438650,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.650",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416006,1709021438660,"fUST",-733.11,0.00019178,2,"2024-02-27T08:10:38.660",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416008,1709021438669,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.669",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416010,1709021438679,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.679",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416012,1709021438688,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.688",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416014,1709021438698,"fUST",-501.62472493,0.00019178,2,"2024-02-27T08:10:38.698",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416016,1709021438707,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.707",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416018,1709021438717,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.717",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416020,1709021438726,"fUST",-334.88546012,0.00019178,2,"2024-02-27T08:10:38.726",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416022,1709021438736,"fUST",-523.56834789,0.00019178,2,"2024-02-27T08:10:38.736",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416024,1709021438745,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.745",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416026,1709021438754,"fUST",-501.36407866,0.00019178,2,"2024-02-27T08:10:38.754",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416028,1709021438763,"fUST",-583.2051723,0.00019178,2,"2024-02-27T08:10:38.763",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416030,1709021438773,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.773",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416032,1709021438785,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.785",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416034,1709021438794,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.794",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416036,1709021438803,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.803",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416037,1709021438812,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.812",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416038,1709021438821,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.821",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416039,1709021438831,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.831",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416040,1709021438840,"fUST",-502.99389628,0.00019178,2,"2024-02-27T08:10:38.840",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416041,1709021438850,"fUST",-401.70891154,0.00019178,2,"2024-02-27T08:10:38.850",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416042,1709021438859,"fUST",-501.98121851,0.00019178,2,"2024-02-27T08:10:38.859",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416043,1709021438869,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.869",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416044,1709021438878,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.878",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416045,1709021438887,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.887",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416046,1709021438897,"fUST",-1333.94,0.00019178,2,"2024-02-27T08:10:38.897",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416047,1709021438906,"fUST",-451.77238634,0.00019178,2,"2024-02-27T08:10:38.906",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416048,1709021438915,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.915",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416049,1709021438924,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.924",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416050,1709021438933,"fUST",-501.95643743,0.00019178,2,"2024-02-27T08:10:38.933",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416051,1709021438943,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.943",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416052,1709021438952,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.952",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416053,1709021438961,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.961",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416054,1709021438970,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.970",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416055,1709021438979,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.979",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416056,1709021438988,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.988",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416057,1709021438997,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:38.997",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416058,1709021439006,"fUST",-501.378692,0.00019178,2,"2024-02-27T08:10:39.006",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416059,1709021439015,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.015",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416060,1709021439024,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.024",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416061,1709021439034,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.034",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416062,1709021439053,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.053",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416063,1709021439064,"fUST",-741.17,0.00019178,2,"2024-02-27T08:10:39.064",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416064,1709021439074,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.074",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416065,1709021439083,"fUST",-502.10295356,0.00019178,2,"2024-02-27T08:10:39.083",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416066,1709021439093,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.093",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416067,1709021439102,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.102",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416068,1709021439112,"fUST",-501.83788764,0.00019178,2,"2024-02-27T08:10:39.112",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416069,1709021439122,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.122",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416070,1709021439131,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.131",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416071,1709021439140,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.140",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416072,1709021439150,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.150",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416073,1709021439159,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.159",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416074,1709021439168,"fUST",-1512.61,0.00019178,2,"2024-02-27T08:10:39.168",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416075,1709021439178,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.178",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416076,1709021439187,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.187",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416077,1709021439196,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.196",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416078,1709021439207,"fUST",-1626.45,0.00019178,2,"2024-02-27T08:10:39.207",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416079,1709021439217,"fUST",-1626.45,0.00019178,2,"2024-02-27T08:10:39.217",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416080,1709021439228,"fUST",-1626.45,0.00019178,2,"2024-02-27T08:10:39.228",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416081,1709021439238,"fUST",-1626.45,0.00019178,2,"2024-02-27T08:10:39.238",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416082,1709021439247,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.247",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416083,1709021439256,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.256",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416084,1709021439266,"fUST",-541.32,0.00019178,2,"2024-02-27T08:10:39.266",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416085,1709021439276,"fUST",-429.14374354,0.00019178,2,"2024-02-27T08:10:39.276",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416086,1709021439287,"fUST",-219.47365743,0.00019178,2,"2024-02-27T08:10:39.287",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416087,1709021439297,"fUST",-824.75,0.00019178,2,"2024-02-27T08:10:39.297",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416088,1709021439307,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.307",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416089,1709021439317,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.317",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416090,1709021439326,"fUST",-502.97392599,0.00019178,2,"2024-02-27T08:10:39.326",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416091,1709021439336,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.336",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416092,1709021439345,"fUST",-3542.19,0.00019178,2,"2024-02-27T08:10:39.345",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416093,1709021439355,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.355",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416094,1709021439365,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.365",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416095,1709021439374,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.374",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416096,1709021439391,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.391",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416097,1709021439406,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.406",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416098,1709021439421,"fUST",-1510.02,0.00019178,2,"2024-02-27T08:10:39.421",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416099,1709021439440,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.440",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416100,1709021439454,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.454",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416101,1709021439466,"fUST",-2530.06,0.00019178,2,"2024-02-27T08:10:39.466",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416102,1709021439478,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.478",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416104,1709021439490,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.490",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416105,1709021439503,"fUST",-586.59,0.00019178,2,"2024-02-27T08:10:39.503",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416106,1709021439516,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.516",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416107,1709021439529,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.529",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416108,1709021439543,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.543",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416109,1709021439555,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.555",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416110,1709021439567,"fUST",-660.54,0.00019178,2,"2024-02-27T08:10:39.567",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416111,1709021439580,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.580",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416112,1709021439590,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.590",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416113,1709021439601,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.601",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416114,1709021439613,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.613",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416115,1709021439626,"fUST",-614.93,0.00019178,2,"2024-02-27T08:10:39.626",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416116,1709021439638,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.638",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416117,1709021439650,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.650",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416118,1709021439661,"fUST",-500.57076762,0.00019178,2,"2024-02-27T08:10:39.661",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416119,1709021439673,"fUST",-500.82103858,0.00019178,2,"2024-02-27T08:10:39.673",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416120,1709021439686,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.686",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416121,1709021439698,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.698",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416122,1709021439709,"fUST",-502.13809935,0.00019178,2,"2024-02-27T08:10:39.709",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416123,1709021439719,"fUST",-162.83762222,0.00019178,2,"2024-02-27T08:10:39.719",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416124,1709021439733,"fUST",-510.03816746,0.00019178,2,"2024-02-27T08:10:39.733",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416125,1709021439746,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.746",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416126,1709021439757,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.757",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416127,1709021439771,"fUST",-211.14111785,0.00019178,2,"2024-02-27T08:10:39.771",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416128,1709021439786,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.786",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416129,1709021439798,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.798",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416130,1709021439810,"fUST",-1504.02,0.00019178,2,"2024-02-27T08:10:39.810",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416131,1709021439821,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.821",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416132,1709021439833,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.833",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416133,1709021439845,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.845",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416134,1709021439859,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.859",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416135,1709021439872,"fUST",-501.01152787,0.00019178,2,"2024-02-27T08:10:39.872",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416136,1709021439884,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.884",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416137,1709021439898,"fUST",-500.86552404,0.00019178,2,"2024-02-27T08:10:39.898",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416138,1709021439910,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.910",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416139,1709021439921,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.921",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416140,1709021439931,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.931",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416141,1709021439942,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.942",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416142,1709021439953,"fUST",-502.22775455,0.00019178,2,"2024-02-27T08:10:39.953",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416143,1709021439963,"fUST",-292.53384056,0.00019178,2,"2024-02-27T08:10:39.963",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416144,1709021439976,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.976",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416145,1709021439988,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.988",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416146,1709021439999,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:39.999",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416147,1709021440011,"fUST",-285.05808848,0.00019178,2,"2024-02-27T08:10:40.011",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416148,1709021440023,"fUST",-505.06033528,0.00019178,2,"2024-02-27T08:10:40.023",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416149,1709021440034,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.034",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416150,1709021440044,"fUST",-1709.67,0.00019178,2,"2024-02-27T08:10:40.044",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416151,1709021440054,"fUST",-500.64514974,0.00019178,2,"2024-02-27T08:10:40.054",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416152,1709021440065,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.065",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416153,1709021440076,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.076",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416154,1709021440088,"fUST",-509.88522936,0.00019178,2,"2024-02-27T08:10:40.088",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416155,1709021440099,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.099",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416156,1709021440110,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.110",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416157,1709021440123,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.123",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416158,1709021440137,"fUST",-524.16,0.00019178,2,"2024-02-27T08:10:40.137",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416159,1709021440148,"fUST",-632.27431855,0.00019178,2,"2024-02-27T08:10:40.148",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416160,1709021440159,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.159",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416161,1709021440170,"fUST",-1626.61,0.00019178,2,"2024-02-27T08:10:40.170",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416162,1709021440181,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.181",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416163,1709021440192,"fUST",-848.22,0.00019178,2,"2024-02-27T08:10:40.192",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416164,1709021440204,"fUST",-500.18571217,0.00019178,2,"2024-02-27T08:10:40.204",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416165,1709021440215,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.215",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416166,1709021440226,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.226",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416167,1709021440237,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.237",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416168,1709021440248,"fUST",-500.20544472,0.00019178,2,"2024-02-27T08:10:40.248",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416169,1709021440260,"fUST",-1376.52,0.00019178,2,"2024-02-27T08:10:40.260",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416170,1709021440271,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.271",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416171,1709021440282,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.282",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416172,1709021440293,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.293",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416173,1709021440304,"fUST",-18293.64,0.00019178,2,"2024-02-27T08:10:40.304",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416174,1709021440315,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.315",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416175,1709021440325,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.325",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416176,1709021440336,"fUST",-968.79,0.00019178,2,"2024-02-27T08:10:40.336",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416177,1709021440347,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.347",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416178,1709021440357,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.357",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416179,1709021440368,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.368",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416180,1709021440379,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.379",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416181,1709021440390,"fUST",-961.57,0.00019178,2,"2024-02-27T08:10:40.390",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416182,1709021440400,"fUST",-171.31810075,0.00019178,2,"2024-02-27T08:10:40.400",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416183,1709021440411,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.411",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416184,1709021440421,"fUST",-694.35,0.00019178,2,"2024-02-27T08:10:40.421",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416185,1709021440435,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.435",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416186,1709021440446,"fUST",-500.84804991,0.00019178,2,"2024-02-27T08:10:40.446",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416187,1709021440456,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.456",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416188,1709021440467,"fUST",-501.22080587,0.00019178,2,"2024-02-27T08:10:40.467",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416189,1709021440479,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.479",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416190,1709021440489,"fUST",-728.43,0.00019178,2,"2024-02-27T08:10:40.489",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416191,1709021440500,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.500",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416192,1709021440511,"fUST",-9364.32,0.00019178,2,"2024-02-27T08:10:40.511",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416194,1709021440523,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.523",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416195,1709021440535,"fUST",-1356.05,0.00019178,2,"2024-02-27T08:10:40.535",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416196,1709021440545,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.545",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416197,1709021440556,"fUST",-500.91730771,0.00019178,2,"2024-02-27T08:10:40.556",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416198,1709021440568,"fUST",-1053.2,0.00019178,2,"2024-02-27T08:10:40.568",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416200,1709021440577,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.577",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416202,1709021440587,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.587",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416204,1709021440597,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.597",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416206,1709021440608,"fUST",-3787.63,0.00019178,2,"2024-02-27T08:10:40.608",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416208,1709021440619,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.619",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416209,1709021440629,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.629",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416211,1709021440640,"fUST",-506.51167982,0.00019178,2,"2024-02-27T08:10:40.640",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416216,1709021440772,"fUST",-18667.35,0.00019178,2,"2024-02-27T08:10:40.772",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416217,1709021440788,"fUST",-500.96626582,0.00019178,2,"2024-02-27T08:10:40.788",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416218,1709021440798,"fUST",-6979.36,0.00019178,2,"2024-02-27T08:10:40.798",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416219,1709021440807,"fUST",-268.55333724,0.00019178,2,"2024-02-27T08:10:40.807",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416221,1709021440817,"fUST",-554.18861888,0.00019178,2,"2024-02-27T08:10:40.817",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416223,1709021440826,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.826",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416225,1709021440836,"fUST",-762.61,0.00019178,2,"2024-02-27T08:10:40.836",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416227,1709021440845,"fUST",-501.17206482,0.00019178,2,"2024-02-27T08:10:40.845",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416229,1709021440854,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.854",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416231,1709021440864,"fUST",-2431.52,0.00019178,2,"2024-02-27T08:10:40.864",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416232,1709021440873,"fUST",-500.65277545,0.00019178,2,"2024-02-27T08:10:40.873",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416233,1709021440882,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.882",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416234,1709021440892,"fUST",-4664.63,0.00019178,2,"2024-02-27T08:10:40.892",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416235,1709021440901,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.901",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416236,1709021440910,"fUST",-500.80767734,0.00019178,2,"2024-02-27T08:10:40.910",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416237,1709021440919,"fUST",-227.67643892,0.00019178,2,"2024-02-27T08:10:40.919",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416238,1709021440928,"fUST",-1390.41,0.00019178,2,"2024-02-27T08:10:40.928",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416239,1709021440938,"fUST",-524.3336593,0.00019178,2,"2024-02-27T08:10:40.938",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416240,1709021440947,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.947",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416241,1709021440956,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.956",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416242,1709021440966,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.966",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416243,1709021440980,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:40.980",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416244,1709021440989,"fUST",-503.20835864,0.00019178,2,"2024-02-27T08:10:40.989",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416245,1709021440998,"fUST",-2382.51,0.00019178,2,"2024-02-27T08:10:40.998",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416246,1709021441008,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.008",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416247,1709021441017,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.017",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416248,1709021441026,"fUST",-1795.12,0.00019178,2,"2024-02-27T08:10:41.026",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416249,1709021441036,"fUST",-1000.0,0.00019178,2,"2024-02-27T08:10:41.036",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416250,1709021441045,"fUST",-320.15175574,0.00019178,2,"2024-02-27T08:10:41.045",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416251,1709021441054,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.054",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416252,1709021441063,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.063",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416253,1709021441073,"fUST",-500.67580525,0.00019178,2,"2024-02-27T08:10:41.073",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416254,1709021441083,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.083",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416255,1709021441092,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.092",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416256,1709021441101,"fUST",-3077.62,0.00019178,2,"2024-02-27T08:10:41.101",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416257,1709021441110,"fUST",-494.64072621,0.00019178,2,"2024-02-27T08:10:41.110",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416258,1709021441132,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.132",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416259,1709021441143,"fUST",-3562.24,0.00019178,2,"2024-02-27T08:10:41.143",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416260,1709021441153,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.153",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416261,1709021441163,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.163",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416262,1709021441175,"fUST",-644.23,0.00019178,2,"2024-02-27T08:10:41.175",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416263,1709021441185,"fUST",-1853.52,0.00019178,2,"2024-02-27T08:10:41.185",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416264,1709021441195,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.195",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416265,1709021441204,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.204",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416266,1709021441215,"fUST",-544.99348939,0.00019178,2,"2024-02-27T08:10:41.215",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416267,1709021441225,"fUST",-1921.56,0.00019178,2,"2024-02-27T08:10:41.225",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416268,1709021441236,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.236",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416269,1709021441246,"fUST",-443.10422866,0.00019178,2,"2024-02-27T08:10:41.246",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416270,1709021441256,"fUST",-549.59387891,0.00019178,2,"2024-02-27T08:10:41.256",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416271,1709021441266,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.266",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416272,1709021441276,"fUST",-504.40324197,0.00019178,2,"2024-02-27T08:10:41.276",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416273,1709021441287,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.287",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416274,1709021441296,"fUST",-651.04,0.00019178,2,"2024-02-27T08:10:41.296",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416275,1709021441306,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.306",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416276,1709021441317,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.317",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416277,1709021441328,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.328",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416278,1709021441338,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.338",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416279,1709021441349,"fUST",-1690.76,0.00019178,2,"2024-02-27T08:10:41.349",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416280,1709021441359,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.359",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416281,1709021441369,"fUST",-1869.88,0.00019178,2,"2024-02-27T08:10:41.369",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416282,1709021441379,"fUST",-573.44249112,0.00019178,2,"2024-02-27T08:10:41.379",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416283,1709021441388,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.388",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416284,1709021441398,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.398",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416285,1709021441408,"fUST",-500.0,0.00019178,2,"2024-02-27T08:10:41.408",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416286,1709021441418,"fUST",-694.82180753,0.00019178,2,"2024-02-27T08:10:41.418",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416287,1709021441430,"fUST",-166.666666,0.00019178,2,"2024-02-27T08:10:41.430",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416288,1709021441440,"fUST",-164.199827,0.00019178,2,"2024-02-27T08:10:41.440",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416289,1709021441450,"fUST",-430.973088,0.00019178,4,"2024-02-27T08:10:41.450",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416290,1709021441460,"fUST",-500.0,0.00019187,2,"2024-02-27T08:10:41.460",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416291,1709021441470,"fUST",-1626.45,0.00019231,2,"2024-02-27T08:10:41.470",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416292,1709021441480,"fUST",-500.0,0.00019242,2,"2024-02-27T08:10:41.480",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416293,1709021441490,"fUST",-500.0,0.00019296,2,"2024-02-27T08:10:41.490",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416294,1709021441500,"fUST",-1459.24829283,0.00019317,2,"2024-02-27T08:10:41.500",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416295,1709021441510,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.510",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416296,1709021441520,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.520",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416297,1709021441530,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.530",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416298,1709021441541,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.541",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416299,1709021441551,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.551",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416300,1709021441561,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.561",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416301,1709021441570,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.570",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416302,1709021441580,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.580",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416303,1709021441590,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.590",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416304,1709021441599,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.599",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416305,1709021441608,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.608",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416306,1709021441619,"fUST",-1626.45,0.00019351,2,"2024-02-27T08:10:41.619",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416307,1709021441628,"fUST",-1626.45,0.00019351,2,"2024-02-27T08:10:41.628",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416308,1709021441638,"fUST",-1626.45,0.00019351,2,"2024-02-27T08:10:41.638",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416309,1709021441648,"fUST",-1626.45,0.00019351,2,"2024-02-27T08:10:41.648",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416310,1709021441658,"fUST",-1626.45,0.00019351,2,"2024-02-27T08:10:41.658",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416311,1709021441667,"fUST",-1626.45,0.00019351,2,"2024-02-27T08:10:41.667",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416312,1709021441677,"fUST",-1626.45,0.00019351,2,"2024-02-27T08:10:41.677",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416313,1709021441686,"fUST",-1519.40144155,0.00019351,2,"2024-02-27T08:10:41.686",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416314,1709021441696,"fUST",-500.0,0.00019351,2,"2024-02-27T08:10:41.696",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416315,1709021441706,"fUST",-1789.42914101,0.00019352,2,"2024-02-27T08:10:41.706",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416316,1709021441715,"fUST",-500.0,0.00019406,2,"2024-02-27T08:10:41.715",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416317,1709021441725,"fUST",-238.47583384,0.00019451,2,"2024-02-27T08:10:41.725",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416318,1709021441734,"fUST",-1626.45,0.00019451,2,"2024-02-27T08:10:41.734",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416319,1709021441744,"fUST",-1626.45,0.00019451,2,"2024-02-27T08:10:41.744",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416320,1709021441754,"fUST",-1626.45,0.00019451,2,"2024-02-27T08:10:41.754",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416321,1709021441763,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.763",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416322,1709021441773,"fUST",-733.11,0.00019452,2,"2024-02-27T08:10:41.773",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416323,1709021441783,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.783",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416324,1709021441793,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.793",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416325,1709021441803,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.803",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416326,1709021441813,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.813",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416327,1709021441822,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.822",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416328,1709021441832,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.832",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416329,1709021441842,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.842",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416330,1709021441852,"fUST",-502.85792086,0.00019452,2,"2024-02-27T08:10:41.852",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416331,1709021441861,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.861",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416332,1709021441871,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.871",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416333,1709021441881,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.881",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416334,1709021441890,"fUST",-1333.94,0.00019452,2,"2024-02-27T08:10:41.890",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416335,1709021441900,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.900",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416336,1709021441909,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.909",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416337,1709021441919,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.919",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416338,1709021441928,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.928",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416339,1709021441938,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.938",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416340,1709021441947,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.947",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416341,1709021441956,"fUST",-741.17,0.00019452,2,"2024-02-27T08:10:41.956",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416342,1709021441966,"fUST",-200.27457697,0.00019452,2,"2024-02-27T08:10:41.966",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416343,1709021441975,"fUST",-369.62759187,0.00019452,2,"2024-02-27T08:10:41.975",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416344,1709021441983,"fUST",-336.01860419,0.00019452,2,"2024-02-27T08:10:41.983",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416345,1709021441993,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:41.993",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416346,1709021442002,"fUST",-262.021544,0.00019452,2,"2024-02-27T08:10:42.002",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416347,1709021442011,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.011",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416348,1709021442020,"fUST",-501.12415207,0.00019452,2,"2024-02-27T08:10:42.020",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416349,1709021442030,"fUST",-1512.61,0.00019452,2,"2024-02-27T08:10:42.030",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416350,1709021442041,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.041",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416351,1709021442050,"fUST",-476.05935812,0.00019452,2,"2024-02-27T08:10:42.050",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416352,1709021442059,"fUST",-541.32,0.00019452,2,"2024-02-27T08:10:42.059",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416353,1709021442069,"fUST",-824.75,0.00019452,2,"2024-02-27T08:10:42.069",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416354,1709021442078,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.078",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416355,1709021442087,"fUST",-501.34358401,0.00019452,2,"2024-02-27T08:10:42.087",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416356,1709021442097,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.097",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416357,1709021442107,"fUST",-3542.19,0.00019452,2,"2024-02-27T08:10:42.107",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416358,1709021442116,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.116",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416359,1709021442126,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.126",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416360,1709021442135,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.135",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416361,1709021442144,"fUST",-1510.02,0.00019452,2,"2024-02-27T08:10:42.144",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416362,1709021442154,"fUST",-294.53909541,0.00019452,2,"2024-02-27T08:10:42.154",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416363,1709021442163,"fUST",-2530.06,0.00019452,2,"2024-02-27T08:10:42.163",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416364,1709021442172,"fUST",-295.01720244,0.00019452,2,"2024-02-27T08:10:42.172",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416365,1709021442181,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.181",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416366,1709021442191,"fUST",-586.59,0.00019452,2,"2024-02-27T08:10:42.191",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416367,1709021442199,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.199",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416368,1709021442210,"fUST",-255.55957885,0.00019452,2,"2024-02-27T08:10:42.210",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416369,1709021442220,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.220",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416370,1709021442229,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.229",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416371,1709021442238,"fUST",-660.54,0.00019452,2,"2024-02-27T08:10:42.238",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416372,1709021442247,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.247",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416373,1709021442257,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.257",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416374,1709021442267,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.267",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416375,1709021442276,"fUST",-614.93,0.00019452,2,"2024-02-27T08:10:42.276",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416376,1709021442288,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.288",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416377,1709021442297,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.297",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416378,1709021442306,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.306",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416379,1709021442316,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.316",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416380,1709021442325,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.325",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416381,1709021442334,"fUST",-501.00933044,0.00019452,2,"2024-02-27T08:10:42.334",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416382,1709021442344,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.344",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416383,1709021442353,"fUST",-1504.02,0.00019452,2,"2024-02-27T08:10:42.353",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416384,1709021442362,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.362",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416385,1709021442372,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.372",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416386,1709021442381,"fUST",-410.10016763,0.00019452,2,"2024-02-27T08:10:42.381",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416387,1709021442391,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.391",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416388,1709021442400,"fUST",-504.14013285,0.00019452,2,"2024-02-27T08:10:42.400",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416389,1709021442409,"fUST",-282.6196593,0.00019452,2,"2024-02-27T08:10:42.409",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416390,1709021442421,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.421",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416391,1709021442432,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.432",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416392,1709021442442,"fUST",-1709.67,0.00019452,2,"2024-02-27T08:10:42.442",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416393,1709021442452,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.452",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416394,1709021442462,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.462",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416395,1709021442471,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.471",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416396,1709021442481,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.481",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416397,1709021442490,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.490",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416398,1709021442499,"fUST",-524.16,0.00019452,2,"2024-02-27T08:10:42.499",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416399,1709021442509,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.509",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416400,1709021442519,"fUST",-1626.61,0.00019452,2,"2024-02-27T08:10:42.519",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416401,1709021442528,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.528",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416402,1709021442541,"fUST",-848.22,0.00019452,2,"2024-02-27T08:10:42.541",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416403,1709021442551,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.551",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416404,1709021442560,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.560",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416405,1709021442570,"fUST",-1376.52,0.00019452,2,"2024-02-27T08:10:42.570",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416406,1709021442579,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.579",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416407,1709021442588,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.588",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416408,1709021442598,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.598",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416409,1709021442607,"fUST",-18293.64,0.00019452,2,"2024-02-27T08:10:42.607",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416410,1709021442617,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.617",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416411,1709021442626,"fUST",-376.53396052,0.00019452,2,"2024-02-27T08:10:42.626",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416412,1709021442636,"fUST",-968.79,0.00019452,2,"2024-02-27T08:10:42.636",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416413,1709021442647,"fUST",-501.19562815,0.00019452,2,"2024-02-27T08:10:42.647",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416414,1709021442657,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.657",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416415,1709021442666,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.666",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416416,1709021442676,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.676",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416417,1709021442685,"fUST",-961.57,0.00019452,2,"2024-02-27T08:10:42.685",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416418,1709021442695,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.695",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416419,1709021442705,"fUST",-694.35,0.00019452,2,"2024-02-27T08:10:42.705",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416420,1709021442715,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.715",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416421,1709021442724,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.724",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416422,1709021442733,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.733",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416423,1709021442743,"fUST",-728.43,0.00019452,2,"2024-02-27T08:10:42.743",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416424,1709021442752,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.752",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416425,1709021442762,"fUST",-9364.32,0.00019452,2,"2024-02-27T08:10:42.762",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416426,1709021442772,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.772",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416427,1709021442781,"fUST",-1356.05,0.00019452,2,"2024-02-27T08:10:42.781",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416428,1709021442793,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.793",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416429,1709021442803,"fUST",-1053.2,0.00019452,2,"2024-02-27T08:10:42.803",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416430,1709021442812,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.812",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416431,1709021442821,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.821",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416432,1709021442831,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.831",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416433,1709021442840,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.840",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416434,1709021442850,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.850",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416435,1709021442859,"fUST",-3787.63,0.00019452,2,"2024-02-27T08:10:42.859",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416436,1709021442869,"fUST",-18667.35,0.00019452,2,"2024-02-27T08:10:42.869",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416437,1709021442879,"fUST",-6979.36,0.00019452,2,"2024-02-27T08:10:42.879",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416438,1709021442888,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.888",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416439,1709021442898,"fUST",-762.61,0.00019452,2,"2024-02-27T08:10:42.898",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416441,1709021442907,"fUST",-2431.52,0.00019452,2,"2024-02-27T08:10:42.907",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416442,1709021442917,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.917",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416444,1709021442926,"fUST",-4664.63,0.00019452,2,"2024-02-27T08:10:42.926",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416446,1709021442936,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.936",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416448,1709021442946,"fUST",-1390.41,0.00019452,2,"2024-02-27T08:10:42.946",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416449,1709021442956,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.956",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416451,1709021442967,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.967",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416454,1709021442976,"fUST",-2382.51,0.00019452,2,"2024-02-27T08:10:42.976",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416456,1709021442986,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:42.986",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416457,1709021442995,"fUST",-1795.12,0.00019452,2,"2024-02-27T08:10:42.995",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416459,1709021443004,"fUST",-1000.0,0.00019452,2,"2024-02-27T08:10:43.004",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416460,1709021443013,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.013",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416461,1709021443022,"fUST",-501.29042956,0.00019452,2,"2024-02-27T08:10:43.022",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416462,1709021443031,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.031",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416463,1709021443042,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.042",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416464,1709021443052,"fUST",-3077.62,0.00019452,2,"2024-02-27T08:10:43.052",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416465,1709021443060,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.060",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416466,1709021443070,"fUST",-3562.24,0.00019452,2,"2024-02-27T08:10:43.070",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416467,1709021443080,"fUST",-581.55260075,0.00019452,2,"2024-02-27T08:10:43.080",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416468,1709021443089,"fUST",-152.09589941,0.00019452,2,"2024-02-27T08:10:43.089",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416469,1709021443099,"fUST",-644.23,0.00019452,2,"2024-02-27T08:10:43.099",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416470,1709021443108,"fUST",-1853.52,0.00019452,2,"2024-02-27T08:10:43.108",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416471,1709021443118,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.118",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416472,1709021443127,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.127",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416473,1709021443136,"fUST",-1921.56,0.00019452,2,"2024-02-27T08:10:43.136",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416474,1709021443146,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.146",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416475,1709021443155,"fUST",-500.71978356,0.00019452,2,"2024-02-27T08:10:43.155",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416476,1709021443165,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.165",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416477,1709021443174,"fUST",-651.04,0.00019452,2,"2024-02-27T08:10:43.174",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416478,1709021443184,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.184",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416479,1709021443194,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.194",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416480,1709021443203,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.203",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416481,1709021443213,"fUST",-479.74109791,0.00019452,2,"2024-02-27T08:10:43.213",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416482,1709021443222,"fUST",-1690.76,0.00019452,2,"2024-02-27T08:10:43.222",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416483,1709021443231,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.231",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416485,1709021443241,"fUST",-1869.88,0.00019452,2,"2024-02-27T08:10:43.241",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416487,1709021443250,"fUST",-491.01392198,0.00019452,2,"2024-02-27T08:10:43.250",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416489,1709021443259,"fUST",-500.0,0.00019452,2,"2024-02-27T08:10:43.259",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416490,1709021443269,"fUST",-226.05511992,0.00019452,2,"2024-02-27T08:10:43.269",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416491,1709021443278,"fUST",-186.79569354,0.00019461,2,"2024-02-27T08:10:43.278",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416492,1709021443289,"fUST",-1789.42914096,0.00019524,2,"2024-02-27T08:10:43.289",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416494,1709021443299,"fUST",-500.0,0.00019574,2,"2024-02-27T08:10:43.299",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416495,1709021443308,"fUST",-1459.24829283,0.00019603,2,"2024-02-27T08:10:43.308",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416498,1709021443317,"fUST",-166.666666,0.00019627,2,"2024-02-27T08:10:43.317",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416499,1709021443326,"fUST",-1789.42914096,0.00019696,2,"2024-02-27T08:10:43.326",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416501,1709021443336,"fUST",-500.0,0.00019697,2,"2024-02-27T08:10:43.336",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416503,1709021443345,"fUST",-1626.45,0.00019725,2,"2024-02-27T08:10:43.345",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416506,1709021443355,"fUST",-1626.45,0.00019725,2,"2024-02-27T08:10:43.355",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416508,1709021443367,"fUST",-1626.45,0.00019725,2,"2024-02-27T08:10:43.367",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416510,1709021443376,"fUST",-329.80280131,0.00019725,2,"2024-02-27T08:10:43.376",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416512,1709021443385,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.385",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416525,1709021443500,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.500",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416527,1709021443509,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.509",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416529,1709021443518,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.518",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416531,1709021443527,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.527",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416532,1709021443537,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.537",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416535,1709021443547,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.547",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416537,1709021443556,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.556",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416539,1709021443565,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.565",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416540,1709021443575,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.575",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416543,1709021443584,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.584",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416544,1709021443594,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.594",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416546,1709021443603,"fUST",-476.85954565,0.00019725,2,"2024-02-27T08:10:43.603",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416548,1709021443612,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.612",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416550,1709021443622,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.622",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416553,1709021443631,"fUST",-233.06091591,0.00019725,2,"2024-02-27T08:10:43.631",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416554,1709021443641,"fUST",-421.9692663,0.00019725,2,"2024-02-27T08:10:43.641",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416556,1709021443650,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.650",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416558,1709021443660,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.660",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416560,1709021443669,"fUST",-326.32993225,0.00019725,2,"2024-02-27T08:10:43.669",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416562,1709021443679,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.679",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416564,1709021443689,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.689",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416567,1709021443698,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.698",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416569,1709021443708,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.708",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416570,1709021443717,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.717",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416572,1709021443726,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.726",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416574,1709021443735,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.735",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416576,1709021443744,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.744",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416578,1709021443754,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.754",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416580,1709021443762,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.762",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416582,1709021443771,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.771",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416584,1709021443781,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.781",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416586,1709021443791,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.791",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416588,1709021443800,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.800",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416590,1709021443809,"fUST",-431.44655069,0.00019725,2,"2024-02-27T08:10:43.809",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416592,1709021443818,"fUST",-500.0,0.00019725,2,"2024-02-27T08:10:43.818",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416594,1709021443827,"fUST",-608.89381482,0.00019725,2,"2024-02-27T08:10:43.827",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416596,1709021443837,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.837",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416598,1709021443846,"fUST",-733.11,0.00019726,2,"2024-02-27T08:10:43.846",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416600,1709021443855,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.855",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416602,1709021443865,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.865",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416604,1709021443873,"fUST",-311.25723657,0.00019726,2,"2024-02-27T08:10:43.873",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416606,1709021443882,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.882",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416608,1709021443891,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.891",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416610,1709021443901,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.901",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416612,1709021443910,"fUST",-501.97109407,0.00019726,2,"2024-02-27T08:10:43.910",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416614,1709021443919,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.919",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416616,1709021443928,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.928",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416618,1709021443937,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.937",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416620,1709021443946,"fUST",-1333.94,0.00019726,2,"2024-02-27T08:10:43.946",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416622,1709021443955,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.955",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416624,1709021443964,"fUST",-502.56998248,0.00019726,2,"2024-02-27T08:10:43.964",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416626,1709021443973,"fUST",-235.52195681,0.00019726,2,"2024-02-27T08:10:43.973",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416627,1709021443982,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.982",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416628,1709021443991,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:43.991",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416629,1709021444000,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.000",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416630,1709021444009,"fUST",-741.17,0.00019726,2,"2024-02-27T08:10:44.009",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416631,1709021444019,"fUST",-1512.61,0.00019726,2,"2024-02-27T08:10:44.019",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416632,1709021444028,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.028",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416633,1709021444039,"fUST",-541.32,0.00019726,2,"2024-02-27T08:10:44.039",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416634,1709021444049,"fUST",-824.75,0.00019726,2,"2024-02-27T08:10:44.049",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416635,1709021444058,"fUST",-533.40617444,0.00019726,2,"2024-02-27T08:10:44.058",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416636,1709021444070,"fUST",-3542.19,0.00019726,2,"2024-02-27T08:10:44.070",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416637,1709021444079,"fUST",-241.83685928,0.00019726,2,"2024-02-27T08:10:44.079",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416638,1709021444088,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.088",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416639,1709021444097,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.097",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416640,1709021444106,"fUST",-1510.02,0.00019726,2,"2024-02-27T08:10:44.106",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416641,1709021444115,"fUST",-2530.06,0.00019726,2,"2024-02-27T08:10:44.115",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416642,1709021444124,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.124",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416643,1709021444134,"fUST",-586.59,0.00019726,2,"2024-02-27T08:10:44.134",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416644,1709021444142,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.142",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416645,1709021444152,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.152",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416646,1709021444161,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.161",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416648,1709021444170,"fUST",-660.54,0.00019726,2,"2024-02-27T08:10:44.170",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416650,1709021444179,"fUST",-507.42166358,0.00019726,2,"2024-02-27T08:10:44.179",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416652,1709021444189,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.189",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416653,1709021444198,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.198",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416655,1709021444207,"fUST",-614.93,0.00019726,2,"2024-02-27T08:10:44.207",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416657,1709021444216,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.216",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416659,1709021444225,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.225",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416662,1709021444235,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.235",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416663,1709021444244,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.244",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416666,1709021444253,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.253",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416667,1709021444263,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.263",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416670,1709021444273,"fUST",-1504.02,0.00019726,2,"2024-02-27T08:10:44.273",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416672,1709021444282,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.282",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416673,1709021444293,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.293",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416675,1709021444303,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.303",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416678,1709021444312,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.312",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416680,1709021444321,"fUST",-212.44196053,0.00019726,2,"2024-02-27T08:10:44.321",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416681,1709021444330,"fUST",-1709.67,0.00019726,2,"2024-02-27T08:10:44.330",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416683,1709021444339,"fUST",-395.16181797,0.00019726,2,"2024-02-27T08:10:44.339",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416685,1709021444348,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.348",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416688,1709021444358,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.358",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416689,1709021444367,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.367",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416692,1709021444377,"fUST",-524.16,0.00019726,2,"2024-02-27T08:10:44.377",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416694,1709021444386,"fUST",-317.207108,0.00019726,2,"2024-02-27T08:10:44.386",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416696,1709021444395,"fUST",-1626.61,0.00019726,2,"2024-02-27T08:10:44.395",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416698,1709021444404,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.404",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416699,1709021444414,"fUST",-848.22,0.00019726,2,"2024-02-27T08:10:44.414",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416701,1709021444424,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.424",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416703,1709021444435,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.435",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416706,1709021444444,"fUST",-1376.52,0.00019726,2,"2024-02-27T08:10:44.444",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416708,1709021444454,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.454",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416710,1709021444463,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.463",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416712,1709021444473,"fUST",-18293.64,0.00019726,2,"2024-02-27T08:10:44.473",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416714,1709021444482,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.482",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416716,1709021444492,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.492",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416718,1709021444501,"fUST",-968.79,0.00019726,2,"2024-02-27T08:10:44.501",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416720,1709021444510,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.510",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416722,1709021444519,"fUST",-302.1536889,0.00019726,2,"2024-02-27T08:10:44.519",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416724,1709021444528,"fUST",-315.7665185,0.00019726,2,"2024-02-27T08:10:44.528",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416725,1709021444542,"fUST",-961.57,0.00019726,2,"2024-02-27T08:10:44.542",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416728,1709021444552,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.552",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416730,1709021444561,"fUST",-694.35,0.00019726,2,"2024-02-27T08:10:44.561",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416732,1709021444570,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.570",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416734,1709021444579,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.579",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416736,1709021444588,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.588",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416738,1709021444599,"fUST",-728.43,0.00019726,2,"2024-02-27T08:10:44.599",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416740,1709021444609,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.609",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416742,1709021444618,"fUST",-9364.32,0.00019726,2,"2024-02-27T08:10:44.618",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416743,1709021444627,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.627",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416745,1709021444636,"fUST",-1356.05,0.00019726,2,"2024-02-27T08:10:44.636",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416748,1709021444645,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.645",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416750,1709021444655,"fUST",-1053.2,0.00019726,2,"2024-02-27T08:10:44.655",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416752,1709021444664,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.664",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416754,1709021444673,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.673",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416755,1709021444682,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.682",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416758,1709021444692,"fUST",-299.44952129,0.00019726,2,"2024-02-27T08:10:44.692",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416759,1709021444701,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.701",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416761,1709021444710,"fUST",-3787.63,0.00019726,2,"2024-02-27T08:10:44.710",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416763,1709021444720,"fUST",-18667.35,0.00019726,2,"2024-02-27T08:10:44.720",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416765,1709021444729,"fUST",-6979.36,0.00019726,2,"2024-02-27T08:10:44.729",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416767,1709021444739,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.739",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416769,1709021444749,"fUST",-762.61,0.00019726,2,"2024-02-27T08:10:44.749",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416771,1709021444758,"fUST",-2431.52,0.00019726,2,"2024-02-27T08:10:44.758",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416773,1709021444767,"fUST",-466.40052004,0.00019726,2,"2024-02-27T08:10:44.767",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416775,1709021444776,"fUST",-4664.63,0.00019726,2,"2024-02-27T08:10:44.776",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416777,1709021444786,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.786",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416779,1709021444795,"fUST",-1390.41,0.00019726,2,"2024-02-27T08:10:44.795",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416781,1709021444804,"fUST",-401.01611644,0.00019726,2,"2024-02-27T08:10:44.804",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416783,1709021444814,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.814",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416785,1709021444823,"fUST",-2382.51,0.00019726,2,"2024-02-27T08:10:44.823",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416787,1709021444833,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.833",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416789,1709021444842,"fUST",-1795.12,0.00019726,2,"2024-02-27T08:10:44.842",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416791,1709021444851,"fUST",-1002.42085392,0.00019726,2,"2024-02-27T08:10:44.851",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416793,1709021444860,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.860",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416795,1709021444870,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.870",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416798,1709021444879,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.879",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416801,1709021444888,"fUST",-3077.62,0.00019726,2,"2024-02-27T08:10:44.888",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416803,1709021444898,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.898",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416805,1709021444907,"fUST",-3562.24,0.00019726,2,"2024-02-27T08:10:44.907",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416807,1709021444916,"fUST",-644.23,0.00019726,2,"2024-02-27T08:10:44.916",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416809,1709021444925,"fUST",-1853.52,0.00019726,2,"2024-02-27T08:10:44.925",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416811,1709021444934,"fUST",-502.32182453,0.00019726,2,"2024-02-27T08:10:44.934",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416813,1709021444944,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.944",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416815,1709021444954,"fUST",-1921.56,0.00019726,2,"2024-02-27T08:10:44.954",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416817,1709021444963,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.963",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416819,1709021444971,"fUST",-651.04,0.00019726,2,"2024-02-27T08:10:44.971",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416821,1709021444981,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.981",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416823,1709021444990,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:44.990",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416825,1709021444999,"fUST",-369.76023936,0.00019726,2,"2024-02-27T08:10:44.999",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416827,1709021445009,"fUST",-1690.76,0.00019726,2,"2024-02-27T08:10:45.009",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416829,1709021445018,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:45.018",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416831,1709021445027,"fUST",-1869.88,0.00019726,2,"2024-02-27T08:10:45.027",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416833,1709021445037,"fUST",-500.0,0.00019726,2,"2024-02-27T08:10:45.037",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416835,1709021445047,"fUST",-500.0,0.00019819,2,"2024-02-27T08:10:45.047",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416837,1709021445056,"fUST",-1789.42914096,0.00019868,2,"2024-02-27T08:10:45.056",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416839,1709021445066,"fUST",-1459.24829283,0.00019888,2,"2024-02-27T08:10:45.066",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416841,1709021445075,"fUST",-8231.22000589,0.0001989,2,"2024-02-27T08:10:45.075",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416843,1709021445084,"fUST",-500.0,0.00019942,2,"2024-02-27T08:10:45.084",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416845,1709021445093,"fUST",-1626.45,0.00019997,2,"2024-02-27T08:10:45.093",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416847,1709021445102,"fUST",-160.0,0.00019999,2,"2024-02-27T08:10:45.102",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416849,1709021445110,"fUST",-1626.45,0.00019999,2,"2024-02-27T08:10:45.110",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416851,1709021445119,"fUST",-1626.45,0.00019999,2,"2024-02-27T08:10:45.119",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416853,1709021445128,"fUST",-1626.45,0.00019999,2,"2024-02-27T08:10:45.128",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416855,1709021445138,"fUST",-1626.45,0.00019999,2,"2024-02-27T08:10:45.138",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416857,1709021445146,"fUST",-1626.48258347,0.00019999,2,"2024-02-27T08:10:45.146",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416859,1709021445155,"fUST",-500.0,0.00019999,2,"2024-02-27T08:10:45.155",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416861,1709021445164,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.164",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416863,1709021445174,"fUST",-688.24344223,0.0002,2,"2024-02-27T08:10:45.174",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416865,1709021445184,"fUST",-733.11,0.0002,2,"2024-02-27T08:10:45.184",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416867,1709021445193,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.193",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416869,1709021445202,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.202",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416871,1709021445211,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.211",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416873,1709021445220,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.220",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416875,1709021445230,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.230",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416877,1709021445240,"fUST",-501.70867165,0.0002,2,"2024-02-27T08:10:45.240",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416879,1709021445250,"fUST",-1333.94,0.0002,2,"2024-02-27T08:10:45.250",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416881,1709021445259,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.259",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416883,1709021445269,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.269",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416885,1709021445278,"fUST",-151.0,0.0002,2,"2024-02-27T08:10:45.278",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416887,1709021445287,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.287",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416889,1709021445296,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.296",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416892,1709021445311,"fUST",-741.17,0.0002,2,"2024-02-27T08:10:45.311",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416894,1709021445325,"fUST",-151.144151,0.0002,2,"2024-02-27T08:10:45.325",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416896,1709021445334,"fUST",-1512.61,0.0002,2,"2024-02-27T08:10:45.334",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416898,1709021445344,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.344",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416900,1709021445353,"fUST",-541.32,0.0002,2,"2024-02-27T08:10:45.353",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416902,1709021445363,"fUST",-277.142699,0.0002,2,"2024-02-27T08:10:45.363",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416904,1709021445372,"fUST",-824.75,0.0002,2,"2024-02-27T08:10:45.372",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416906,1709021445382,"fUST",-180.911797,0.0002,2,"2024-02-27T08:10:45.382",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416909,1709021445392,"fUST",-3542.19,0.0002,2,"2024-02-27T08:10:45.392",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416911,1709021445401,"fUST",-180.911797,0.0002,2,"2024-02-27T08:10:45.401",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416913,1709021445411,"fUST",-548.95221423,0.0002,2,"2024-02-27T08:10:45.411",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416914,1709021445424,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.424",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416917,1709021445434,"fUST",-1510.02,0.0002,2,"2024-02-27T08:10:45.434",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416919,1709021445443,"fUST",-2530.06,0.0002,2,"2024-02-27T08:10:45.443",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416921,1709021445453,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.453",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416923,1709021445464,"fUST",-586.59,0.0002,2,"2024-02-27T08:10:45.464",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416925,1709021445473,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.473",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416927,1709021445482,"fUST",-248.463446,0.0002,2,"2024-02-27T08:10:45.482",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416929,1709021445492,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.492",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416931,1709021445501,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.501",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416933,1709021445512,"fUST",-660.54,0.0002,2,"2024-02-27T08:10:45.512",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416935,1709021445522,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.522",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416937,1709021445531,"fUST",-333.04255885,0.0002,2,"2024-02-27T08:10:45.531",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416939,1709021445542,"fUST",-614.93,0.0002,2,"2024-02-27T08:10:45.542",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416941,1709021445551,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.551",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416943,1709021445561,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.561",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416945,1709021445570,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.570",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416947,1709021445579,"fUST",-151.584815,0.0002,2,"2024-02-27T08:10:45.579",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416949,1709021445589,"fUST",-1504.02,0.0002,2,"2024-02-27T08:10:45.589",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416951,1709021445598,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.598",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416953,1709021445608,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.608",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416955,1709021445617,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.617",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416957,1709021445627,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.627",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416959,1709021445636,"fUST",-1443.405726,0.0002,2,"2024-02-27T08:10:45.636",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416961,1709021445645,"fUST",-1443.405726,0.0002,2,"2024-02-27T08:10:45.645",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416963,1709021445655,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.655",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416965,1709021445664,"fUST",-1709.67,0.0002,2,"2024-02-27T08:10:45.664",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416967,1709021445674,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.674",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416969,1709021445683,"fUST",-552.56513057,0.0002,2,"2024-02-27T08:10:45.683",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416971,1709021445693,"fUST",-524.16,0.0002,2,"2024-02-27T08:10:45.693",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416973,1709021445702,"fUST",-1626.61,0.0002,2,"2024-02-27T08:10:45.702",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416976,1709021445712,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.712",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416977,1709021445721,"fUST",-848.22,0.0002,2,"2024-02-27T08:10:45.721",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416979,1709021445730,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.730",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416982,1709021445740,"fUST",-378.226304,0.0002,2,"2024-02-27T08:10:45.740",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416984,1709021445749,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.749",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416986,1709021445758,"fUST",-378.226304,0.0002,2,"2024-02-27T08:10:45.758",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416988,1709021445767,"fUST",-1376.52,0.0002,2,"2024-02-27T08:10:45.767",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416990,1709021445776,"fUST",-382.1661985,0.0002,2,"2024-02-27T08:10:45.776",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416992,1709021445785,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.785",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416993,1709021445794,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.794",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416995,1709021445803,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.803",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416997,1709021445813,"fUST",-18293.64,0.0002,2,"2024-02-27T08:10:45.813",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315416999,1709021445822,"fUST",-151.0,0.0002,2,"2024-02-27T08:10:45.822",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417015,1709021445951,"fUST",-968.79,0.0002,2,"2024-02-27T08:10:45.951",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417018,1709021445961,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.961",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417020,1709021445970,"fUST",-961.57,0.0002,2,"2024-02-27T08:10:45.970",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417023,1709021445981,"fUST",-694.35,0.0002,2,"2024-02-27T08:10:45.981",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417026,1709021445990,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.990",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417028,1709021445999,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:45.999",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417030,1709021446007,"fUST",-517.68,0.0002,2,"2024-02-27T08:10:46.007",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417032,1709021446017,"fUST",-728.43,0.0002,2,"2024-02-27T08:10:46.017",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417034,1709021446026,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.026",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417036,1709021446034,"fUST",-9364.32,0.0002,2,"2024-02-27T08:10:46.034",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417038,1709021446045,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.045",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417040,1709021446054,"fUST",-1356.05,0.0002,2,"2024-02-27T08:10:46.054",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417042,1709021446063,"fUST",-169.21456967,0.0002,2,"2024-02-27T08:10:46.063",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417044,1709021446072,"fUST",-1053.2,0.0002,2,"2024-02-27T08:10:46.072",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417046,1709021446081,"fUST",-336.69898198,0.0002,2,"2024-02-27T08:10:46.081",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417048,1709021446094,"fUST",-398.21029264,0.0002,2,"2024-02-27T08:10:46.094",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417050,1709021446103,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.103",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417052,1709021446112,"fUST",-587.72307026,0.0002,2,"2024-02-27T08:10:46.112",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417054,1709021446121,"fUST",-3787.63,0.0002,2,"2024-02-27T08:10:46.121",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417056,1709021446130,"fUST",-151.0,0.0002,2,"2024-02-27T08:10:46.130",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417058,1709021446139,"fUST",-18667.35,0.0002,2,"2024-02-27T08:10:46.139",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417060,1709021446149,"fUST",-6979.36,0.0002,2,"2024-02-27T08:10:46.149",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417062,1709021446158,"fUST",-762.61,0.0002,2,"2024-02-27T08:10:46.158",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417064,1709021446168,"fUST",-2431.52,0.0002,2,"2024-02-27T08:10:46.168",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417066,1709021446177,"fUST",-4664.63,0.0002,2,"2024-02-27T08:10:46.177",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417068,1709021446187,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.187",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417070,1709021446197,"fUST",-1390.41,0.0002,2,"2024-02-27T08:10:46.197",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417072,1709021446206,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.206",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417074,1709021446216,"fUST",-2382.51,0.0002,2,"2024-02-27T08:10:46.216",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417076,1709021446225,"fUST",-1795.12,0.0002,2,"2024-02-27T08:10:46.225",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417078,1709021446234,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.234",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417080,1709021446244,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.244",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417082,1709021446253,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.253",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417084,1709021446262,"fUST",-3077.62,0.0002,2,"2024-02-27T08:10:46.262",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417086,1709021446270,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.270",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417088,1709021446279,"fUST",-3562.24,0.0002,2,"2024-02-27T08:10:46.279",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417090,1709021446288,"fUST",-644.23,0.0002,2,"2024-02-27T08:10:46.288",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417092,1709021446297,"fUST",-1853.52,0.0002,2,"2024-02-27T08:10:46.297",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417094,1709021446306,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.306",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417096,1709021446315,"fUST",-1921.56,0.0002,2,"2024-02-27T08:10:46.315",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417098,1709021446324,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.324",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417099,1709021446333,"fUST",-651.04,0.0002,2,"2024-02-27T08:10:46.333",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417101,1709021446342,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.342",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417103,1709021446351,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.351",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417105,1709021446360,"fUST",-1690.76,0.0002,2,"2024-02-27T08:10:46.360",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417107,1709021446370,"fUST",-1869.88,0.0002,2,"2024-02-27T08:10:46.370",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417110,1709021446380,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.380",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417111,1709021446389,"fUST",-500.0,0.0002,2,"2024-02-27T08:10:46.389",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417114,1709021446398,"fUST",-1789.42914096,0.0002004,2,"2024-02-27T08:10:46.398",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417116,1709021446407,"fUST",-50000.0,0.00020047,5,"2024-02-27T08:10:46.407",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417117,1709021446417,"fUST",-1443.405726,0.00020047,2,"2024-02-27T08:10:46.417",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417119,1709021446428,"fUST",-1443.405726,0.00020047,2,"2024-02-27T08:10:46.428",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417121,1709021446438,"fUST",-378.226304,0.00020047,2,"2024-02-27T08:10:46.438",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417123,1709021446447,"fUST",-378.226304,0.00020047,2,"2024-02-27T08:10:46.447",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417126,1709021446457,"fUST",-151.0,0.00020047,2,"2024-02-27T08:10:46.457",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417128,1709021446466,"fUST",-151.0,0.00020047,2,"2024-02-27T08:10:46.466",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417130,1709021446476,"fUST",-500.0,0.00020065,2,"2024-02-27T08:10:46.476",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417132,1709021446485,"fUST",-166.666666,0.00020076,2,"2024-02-27T08:10:46.485",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417134,1709021446495,"fUST",-256.63,0.00020088,7,"2024-02-27T08:10:46.495",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417136,1709021446505,"fUST",-1459.24829283,0.00020173,2,"2024-02-27T08:10:46.505",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417138,1709021446514,"fUST",-500.0,0.00020188,2,"2024-02-27T08:10:46.514",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417140,1709021446523,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.523",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417142,1709021446532,"fUST",-306.0,0.00020192,2,"2024-02-27T08:10:46.532",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417144,1709021446542,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.542",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417146,1709021446551,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.551",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417148,1709021446560,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.560",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417150,1709021446569,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.569",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417151,1709021446578,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.578",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417153,1709021446587,"fUST",-308.2480849,0.00020192,2,"2024-02-27T08:10:46.587",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417156,1709021446597,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.597",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417158,1709021446606,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.606",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417159,1709021446615,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.615",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417161,1709021446624,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.624",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417163,1709021446633,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.633",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417166,1709021446643,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.643",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417167,1709021446652,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.652",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417169,1709021446662,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.662",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417171,1709021446671,"fUST",-153.2073565,0.00020192,2,"2024-02-27T08:10:46.671",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417173,1709021446680,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.680",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417175,1709021446689,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.689",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417178,1709021446699,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.699",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417180,1709021446708,"fUST",-153.30156,0.00020192,2,"2024-02-27T08:10:46.708",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417182,1709021446717,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.717",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417183,1709021446727,"fUST",-295.2105092,0.00020192,2,"2024-02-27T08:10:46.727",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417186,1709021446737,"fUST",-418.8771798,0.00020192,2,"2024-02-27T08:10:46.737",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417187,1709021446746,"fUST",-228.7237367,0.00020192,2,"2024-02-27T08:10:46.746",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417189,1709021446756,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.756",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417191,1709021446765,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.765",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417193,1709021446774,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.774",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417195,1709021446783,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.783",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417197,1709021446792,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.792",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417199,1709021446801,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.801",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417201,1709021446810,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.810",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417203,1709021446819,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.819",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417205,1709021446828,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.828",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417207,1709021446837,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.837",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417209,1709021446846,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.846",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417211,1709021446855,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.855",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417213,1709021446865,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.865",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417215,1709021446874,"fUST",-387.8836946,0.00020192,2,"2024-02-27T08:10:46.874",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417217,1709021446883,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.883",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417219,1709021446892,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.892",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417221,1709021446901,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.901",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417223,1709021446911,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.911",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417225,1709021446920,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.920",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417227,1709021446929,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.929",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417229,1709021446938,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.938",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417231,1709021446947,"fUST",-426.8916076,0.00020192,2,"2024-02-27T08:10:46.947",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417233,1709021446956,"fUST",-256.9223019,0.00020192,2,"2024-02-27T08:10:46.956",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417234,1709021446965,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.965",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417236,1709021446974,"fUST",-359.9410765,0.00020192,2,"2024-02-27T08:10:46.974",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417238,1709021446984,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.984",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417240,1709021446993,"fUST",-153.0,0.00020192,2,"2024-02-27T08:10:46.993",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417242,1709021447002,"fUST",-1789.42914096,0.00020212,2,"2024-02-27T08:10:47.002",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417245,1709021447011,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.011",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417246,1709021447020,"fUST",-733.11,0.00020273,2,"2024-02-27T08:10:47.020",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417248,1709021447029,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.029",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417250,1709021447038,"fUST",-166.56,0.00020273,2,"2024-02-27T08:10:47.038",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417253,1709021447048,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.048",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417255,1709021447058,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.058",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417257,1709021447067,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.067",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417259,1709021447075,"fUST",-1333.94,0.00020273,2,"2024-02-27T08:10:47.075",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417261,1709021447084,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.084",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417263,1709021447093,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.093",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417265,1709021447102,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.102",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417266,1709021447112,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.112",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417268,1709021447121,"fUST",-741.17,0.00020273,2,"2024-02-27T08:10:47.121",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417270,1709021447130,"fUST",-1512.61,0.00020273,2,"2024-02-27T08:10:47.130",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417272,1709021447139,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.139",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417274,1709021447148,"fUST",-541.32,0.00020273,2,"2024-02-27T08:10:47.148",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417276,1709021447156,"fUST",-824.75,0.00020273,2,"2024-02-27T08:10:47.156",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417278,1709021447165,"fUST",-3542.19,0.00020273,2,"2024-02-27T08:10:47.165",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417280,1709021447175,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.175",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417282,1709021447184,"fUST",-1510.02,0.00020273,2,"2024-02-27T08:10:47.184",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417284,1709021447193,"fUST",-2530.06,0.00020273,2,"2024-02-27T08:10:47.193",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417286,1709021447202,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.202",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417288,1709021447211,"fUST",-586.59,0.00020273,2,"2024-02-27T08:10:47.211",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417290,1709021447220,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.220",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417292,1709021447230,"fUST",-660.54,0.00020273,2,"2024-02-27T08:10:47.230",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417294,1709021447239,"fUST",-525.27752141,0.00020273,2,"2024-02-27T08:10:47.239",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417296,1709021447248,"fUST",-614.93,0.00020273,2,"2024-02-27T08:10:47.248",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417298,1709021447257,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.257",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417300,1709021447266,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.266",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417302,1709021447276,"fUST",-231.23191091,0.00020273,2,"2024-02-27T08:10:47.276",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417304,1709021447285,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.285",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417306,1709021447294,"fUST",-1504.02,0.00020273,2,"2024-02-27T08:10:47.294",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417308,1709021447303,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.303",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417310,1709021447313,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.313",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417312,1709021447322,"fUST",-547.67624046,0.00020273,2,"2024-02-27T08:10:47.322",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417314,1709021447331,"fUST",-448.32673264,0.00020273,2,"2024-02-27T08:10:47.331",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417316,1709021447340,"fUST",-1709.67,0.00020273,2,"2024-02-27T08:10:47.340",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417318,1709021447349,"fUST",-282.98479173,0.00020273,2,"2024-02-27T08:10:47.349",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417320,1709021447358,"fUST",-524.16,0.00020273,2,"2024-02-27T08:10:47.358",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417322,1709021447367,"fUST",-1626.61,0.00020273,2,"2024-02-27T08:10:47.367",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417324,1709021447377,"fUST",-848.22,0.00020273,2,"2024-02-27T08:10:47.377",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417326,1709021447386,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.386",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417328,1709021447395,"fUST",-1376.52,0.00020273,2,"2024-02-27T08:10:47.395",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417330,1709021447404,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.404",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417332,1709021447414,"fUST",-18293.64,0.00020273,2,"2024-02-27T08:10:47.414",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417334,1709021447427,"fUST",-968.79,0.00020273,2,"2024-02-27T08:10:47.427",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417336,1709021447436,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.436",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417338,1709021447445,"fUST",-961.57,0.00020273,2,"2024-02-27T08:10:47.445",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417340,1709021447454,"fUST",-694.35,0.00020273,2,"2024-02-27T08:10:47.454",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417342,1709021447465,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.465",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417344,1709021447474,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.474",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417346,1709021447483,"fUST",-728.43,0.00020273,2,"2024-02-27T08:10:47.483",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417348,1709021447493,"fUST",-293.09620288,0.00020273,2,"2024-02-27T08:10:47.493",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417350,1709021447504,"fUST",-9364.32,0.00020273,2,"2024-02-27T08:10:47.504",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417352,1709021447515,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.515",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417355,1709021447525,"fUST",-1356.05,0.00020273,2,"2024-02-27T08:10:47.525",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417357,1709021447535,"fUST",-1053.2,0.00020273,2,"2024-02-27T08:10:47.535",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417359,1709021447546,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.546",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417361,1709021447555,"fUST",-3787.63,0.00020273,2,"2024-02-27T08:10:47.555",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417363,1709021447563,"fUST",-18667.35,0.00020273,2,"2024-02-27T08:10:47.563",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417365,1709021447572,"fUST",-6979.36,0.00020273,2,"2024-02-27T08:10:47.572",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417367,1709021447582,"fUST",-762.61,0.00020273,2,"2024-02-27T08:10:47.582",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417369,1709021447592,"fUST",-2431.52,0.00020273,2,"2024-02-27T08:10:47.592",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417371,1709021447601,"fUST",-4664.63,0.00020273,2,"2024-02-27T08:10:47.601",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417373,1709021447611,"fUST",-492.17596096,0.00020273,2,"2024-02-27T08:10:47.611",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417375,1709021447620,"fUST",-1390.41,0.00020273,2,"2024-02-27T08:10:47.620",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417377,1709021447629,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.629",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417379,1709021447638,"fUST",-2382.51,0.00020273,2,"2024-02-27T08:10:47.638",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417380,1709021447648,"fUST",-1795.12,0.00020273,2,"2024-02-27T08:10:47.648",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417382,1709021447657,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.657",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417384,1709021447667,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.667",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417386,1709021447676,"fUST",-3077.62,0.00020273,2,"2024-02-27T08:10:47.676",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417388,1709021447685,"fUST",-391.84467758,0.00020273,2,"2024-02-27T08:10:47.685",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417390,1709021447694,"fUST",-3562.24,0.00020273,2,"2024-02-27T08:10:47.694",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417392,1709021447704,"fUST",-644.23,0.00020273,2,"2024-02-27T08:10:47.704",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417394,1709021447713,"fUST",-1853.52,0.00020273,2,"2024-02-27T08:10:47.713",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417396,1709021447722,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.722",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417398,1709021447731,"fUST",-1921.56,0.00020273,2,"2024-02-27T08:10:47.731",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417400,1709021447740,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.740",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417402,1709021447749,"fUST",-651.04,0.00020273,2,"2024-02-27T08:10:47.749",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417405,1709021447759,"fUST",-500.0,0.00020273,2,"2024-02-27T08:10:47.759",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417406,1709021447768,"fUST",-1690.76,0.00020273,2,"2024-02-27T08:10:47.768",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417408,1709021447777,"fUST",-1869.88,0.00020273,2,"2024-02-27T08:10:47.777",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417410,1709021447786,"fUST",-158.76788744,0.00020273,2,"2024-02-27T08:10:47.786",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417412,1709021447796,"fUST",-575.04533247,0.00020273,2,"2024-02-27T08:10:47.796",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417414,1709021447805,"fUST",-200.6117409,0.00020288,2,"2024-02-27T08:10:47.805",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417416,1709021447815,"fUST",-500.0,0.0002031,2,"2024-02-27T08:10:47.815",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417418,1709021447824,"fUST",-151.0,0.00020334,2,"2024-02-27T08:10:47.824",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417420,1709021447833,"fUST",-96072.54768136,0.00020374,2,"2024-02-27T08:10:47.833",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417422,1709021447842,"fUST",-151.200963,0.00020374,2,"2024-02-27T08:10:47.842",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417424,1709021447851,"fUST",-180.911797,0.00020374,2,"2024-02-27T08:10:47.851",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417426,1709021447860,"fUST",-180.911797,0.00020374,2,"2024-02-27T08:10:47.860",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417428,1709021447869,"fUST",-1443.405726,0.00020374,2,"2024-02-27T08:10:47.869",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417430,1709021447879,"fUST",-1443.405726,0.00020374,2,"2024-02-27T08:10:47.879",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417432,1709021447888,"fUST",-378.226304,0.00020374,2,"2024-02-27T08:10:47.888",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417434,1709021447898,"fUST",-378.226304,0.00020374,2,"2024-02-27T08:10:47.898",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417436,1709021447907,"fUST",-151.0,0.00020374,2,"2024-02-27T08:10:47.907",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417438,1709021447915,"fUST",-151.0,0.00020374,2,"2024-02-27T08:10:47.915",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417439,1709021447925,"fUST",-1789.42914096,0.00020384,2,"2024-02-27T08:10:47.925",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417441,1709021447934,"fUST",-500.0,0.00020433,2,"2024-02-27T08:10:47.934",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417443,1709021447943,"fUST",-153.0,0.00020466,2,"2024-02-27T08:10:47.943",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417445,1709021447952,"fUST",-153.0,0.00020466,2,"2024-02-27T08:10:47.952",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417447,1709021447961,"fUST",-153.0,0.00020466,2,"2024-02-27T08:10:47.961",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417449,1709021447970,"fUST",-153.0,0.00020466,2,"2024-02-27T08:10:47.970",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417451,1709021447978,"fUST",-153.0,0.00020466,2,"2024-02-27T08:10:47.978",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417453,1709021447988,"fUST",-306.0,0.00020466,2,"2024-02-27T08:10:47.988",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417455,1709021447997,"fUST",-153.0,0.00020466,2,"2024-02-27T08:10:47.997",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417456,1709021448006,"fUST",-153.0,0.00020466,2,"2024-02-27T08:10:48.006",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417458,1709021448015,"fUST",-153.0,0.00020466,2,"2024-02-27T08:10:48.015",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417460,1709021448024,"fUST",-153.0,0.00020466,2,"2024-02-27T08:10:48.024",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417462,1709021448033,"fUST",-175.5,0.000205,2,"2024-02-27T08:10:48.033",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417464,1709021448043,"fUST",-166.666666,0.00020524,2,"2024-02-27T08:10:48.043",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417466,1709021448052,"fUST",-500.0,0.00020546,2,"2024-02-27T08:10:48.052",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417469,1709021448060,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.060",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417470,1709021448158,"fUST",-733.11,0.00020547,2,"2024-02-27T08:10:48.158",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417471,1709021448169,"fUST",-182.70269189,0.00020547,2,"2024-02-27T08:10:48.169",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417472,1709021448179,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.179",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417473,1709021448188,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.188",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417474,1709021448199,"fUST",-567.61733427,0.00020547,2,"2024-02-27T08:10:48.199",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417475,1709021448209,"fUST",-1333.94,0.00020547,2,"2024-02-27T08:10:48.209",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417476,1709021448218,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.218",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417477,1709021448227,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.227",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417478,1709021448237,"fUST",-513.86185079,0.00020547,2,"2024-02-27T08:10:48.237",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417479,1709021448246,"fUST",-260.25765248,0.00020547,2,"2024-02-27T08:10:48.246",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417480,1709021448255,"fUST",-741.17,0.00020547,2,"2024-02-27T08:10:48.255",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417481,1709021448264,"fUST",-1512.61,0.00020547,2,"2024-02-27T08:10:48.264",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417482,1709021448274,"fUST",-541.32,0.00020547,2,"2024-02-27T08:10:48.274",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417484,1709021448285,"fUST",-824.75,0.00020547,2,"2024-02-27T08:10:48.285",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417485,1709021448294,"fUST",-3542.19,0.00020547,2,"2024-02-27T08:10:48.294",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417487,1709021448303,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.303",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417489,1709021448313,"fUST",-1510.02,0.00020547,2,"2024-02-27T08:10:48.313",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417491,1709021448323,"fUST",-2530.06,0.00020547,2,"2024-02-27T08:10:48.323",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417493,1709021448332,"fUST",-586.59,0.00020547,2,"2024-02-27T08:10:48.332",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417495,1709021448342,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.342",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417497,1709021448352,"fUST",-660.54,0.00020547,2,"2024-02-27T08:10:48.352",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417499,1709021448362,"fUST",-614.93,0.00020547,2,"2024-02-27T08:10:48.362",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417501,1709021448371,"fUST",-224.5571896,0.00020547,2,"2024-02-27T08:10:48.371",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417503,1709021448380,"fUST",-338.47277277,0.00020547,2,"2024-02-27T08:10:48.380",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417505,1709021448390,"fUST",-1504.02,0.00020547,2,"2024-02-27T08:10:48.390",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417507,1709021448399,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.399",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417509,1709021448408,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.408",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417511,1709021448417,"fUST",-1709.67,0.00020547,2,"2024-02-27T08:10:48.417",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417513,1709021448428,"fUST",-524.16,0.00020547,2,"2024-02-27T08:10:48.428",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417515,1709021448438,"fUST",-1626.61,0.00020547,2,"2024-02-27T08:10:48.438",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417517,1709021448447,"fUST",-848.22,0.00020547,2,"2024-02-27T08:10:48.447",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417518,1709021448456,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.456",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417520,1709021448465,"fUST",-1376.52,0.00020547,2,"2024-02-27T08:10:48.465",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417522,1709021448475,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.475",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417524,1709021448484,"fUST",-18293.64,0.00020547,2,"2024-02-27T08:10:48.484",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417526,1709021448493,"fUST",-968.79,0.00020547,2,"2024-02-27T08:10:48.493",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417528,1709021448503,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.503",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417530,1709021448512,"fUST",-961.57,0.00020547,2,"2024-02-27T08:10:48.512",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417532,1709021448523,"fUST",-694.35,0.00020547,2,"2024-02-27T08:10:48.523",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417534,1709021448532,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.532",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417536,1709021448541,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.541",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417538,1709021448550,"fUST",-728.43,0.00020547,2,"2024-02-27T08:10:48.550",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417540,1709021448559,"fUST",-9364.32,0.00020547,2,"2024-02-27T08:10:48.559",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417542,1709021448568,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.568",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417544,1709021448577,"fUST",-1356.05,0.00020547,2,"2024-02-27T08:10:48.577",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417546,1709021448586,"fUST",-1053.2,0.00020547,2,"2024-02-27T08:10:48.586",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417548,1709021448595,"fUST",-3787.63,0.00020547,2,"2024-02-27T08:10:48.595",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417550,1709021448604,"fUST",-18667.35,0.00020547,2,"2024-02-27T08:10:48.604",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417552,1709021448614,"fUST",-6979.36,0.00020547,2,"2024-02-27T08:10:48.614",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417554,1709021448623,"fUST",-762.61,0.00020547,2,"2024-02-27T08:10:48.623",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417556,1709021448632,"fUST",-2431.52,0.00020547,2,"2024-02-27T08:10:48.632",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417558,1709021448641,"fUST",-1390.41,0.00020547,2,"2024-02-27T08:10:48.641",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417560,1709021448650,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.650",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417562,1709021448659,"fUST",-2382.51,0.00020547,2,"2024-02-27T08:10:48.659",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417564,1709021448674,"fUST",-1795.12,0.00020547,2,"2024-02-27T08:10:48.674",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417566,1709021448683,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.683",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417568,1709021448692,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.692",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417570,1709021448701,"fUST",-3077.62,0.00020547,2,"2024-02-27T08:10:48.701",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417572,1709021448710,"fUST",-3562.24,0.00020547,2,"2024-02-27T08:10:48.710",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417574,1709021448719,"fUST",-644.23,0.00020547,2,"2024-02-27T08:10:48.719",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417576,1709021448729,"fUST",-1853.52,0.00020547,2,"2024-02-27T08:10:48.729",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417578,1709021448738,"fUST",-235.38018493,0.00020547,2,"2024-02-27T08:10:48.738",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417579,1709021448747,"fUST",-1921.56,0.00020547,2,"2024-02-27T08:10:48.747",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417581,1709021448756,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.756",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417583,1709021448766,"fUST",-651.04,0.00020547,2,"2024-02-27T08:10:48.766",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417585,1709021448775,"fUST",-500.0,0.00020547,2,"2024-02-27T08:10:48.775",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417587,1709021448784,"fUST",-1690.76,0.00020547,2,"2024-02-27T08:10:48.784",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417589,1709021448794,"fUST",-1869.88,0.00020547,2,"2024-02-27T08:10:48.794",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417591,1709021448803,"fUST",-1789.42914096,0.00020556,2,"2024-02-27T08:10:48.803",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417593,1709021448813,"fUST",-500.0,0.00020556,2,"2024-02-27T08:10:48.813",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417595,1709021448822,"fUST",-552.59497447,0.00020573,2,"2024-02-27T08:10:48.822",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417597,1709021448831,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.831",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417599,1709021448840,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.840",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417601,1709021448849,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.849",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417603,1709021448858,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.858",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417605,1709021448867,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.867",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417607,1709021448877,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.877",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417609,1709021448886,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.886",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417611,1709021448895,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.895",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417613,1709021448904,"fUST",-544.29732405,0.00020573,2,"2024-02-27T08:10:48.904",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417615,1709021448914,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.914",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417617,1709021448923,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.923",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417619,1709021448936,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.936",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417621,1709021448945,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.945",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417623,1709021448954,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.954",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417625,1709021448963,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.963",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417626,1709021448972,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.972",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417628,1709021448981,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.981",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417630,1709021448991,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:48.991",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417632,1709021449000,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.000",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417634,1709021449009,"fUST",-555.33526355,0.00020573,2,"2024-02-27T08:10:49.009",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417636,1709021449018,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.018",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417638,1709021449028,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.028",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417640,1709021449037,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.037",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417642,1709021449047,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.047",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417644,1709021449058,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.058",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417646,1709021449067,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.067",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417648,1709021449077,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.077",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417649,1709021449086,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.086",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417651,1709021449095,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.095",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417653,1709021449104,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.104",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417655,1709021449113,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.113",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417657,1709021449122,"fUST",-358.76140463,0.00020573,2,"2024-02-27T08:10:49.122",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417659,1709021449131,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.131",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417661,1709021449141,"fUST",-500.0,0.00020573,2,"2024-02-27T08:10:49.141",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417663,1709021449151,"fUST",-5000.0,0.00020574,5,"2024-02-27T08:10:49.151",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417665,1709021449160,"fUST",-50000.0,0.00020574,5,"2024-02-27T08:10:49.160",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417667,1709021449170,"fUST",-50000.0,0.00020574,5,"2024-02-27T08:10:49.170",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417669,1709021449179,"fUST",-215.24606415,0.00020574,5,"2024-02-27T08:10:49.179",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417686,1709021449330,"fUST",-153.0,0.00020466,2,"2024-02-27T08:10:49.330",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417688,1709021449340,"fUST",-49784.75393585,0.00020574,5,"2024-02-27T08:10:49.340",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417690,1709021449349,"fUST",-27215.14102882,0.00020574,5,"2024-02-27T08:10:49.349",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417692,1709021449361,"fUST",-1000.215828,0.00020574,5,"2024-02-27T08:10:49.361",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417694,1709021449373,"fUST",-555.55,0.00020574,5,"2024-02-27T08:10:49.373",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417696,1709021449385,"fUST",-587.835,0.00020574,5,"2024-02-27T08:10:49.385",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417699,1709021449396,"fUST",-607.3122902,0.00020574,5,"2024-02-27T08:10:49.396",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417701,1709021449408,"fUST",-300.1689575,0.00020574,5,"2024-02-27T08:10:49.408",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417703,1709021449419,"fUST",-361.142272,0.00020574,5,"2024-02-27T08:10:49.419",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417705,1709021449433,"fUST",-301.804,0.00020574,5,"2024-02-27T08:10:49.433",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417707,1709021449444,"fUST",-309.0,0.00020574,5,"2024-02-27T08:10:49.444",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417709,1709021449455,"fUST",-332.34021618,0.00020574,5,"2024-02-27T08:10:49.455",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417820,1709021450557,"fUST",-335.10525087,0.0001999,3,"2024-02-27T08:10:50.557",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417823,1709021450570,"fUST",-10342.62474913,0.0001999,3,"2024-02-27T08:10:50.570",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417825,1709021450579,"fUST",-155.18156243,0.00020373,2,"2024-02-27T08:10:50.579",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417827,1709021450588,"fUST",-283.15405781,0.00020373,2,"2024-02-27T08:10:50.588",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417829,1709021450597,"fUST",-18429.4904073,0.00020574,5,"2024-02-27T08:10:50.597",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417830,1709021450607,"fUST",-50000.0,0.00020574,5,"2024-02-27T08:10:50.607",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417832,1709021450616,"fUST",-96417.70466465,0.00020574,5,"2024-02-27T08:10:50.616",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417834,1709021450625,"fUST",-180.911797,0.00020574,2,"2024-02-27T08:10:50.625",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417836,1709021450634,"fUST",-180.911797,0.00020574,2,"2024-02-27T08:10:50.634",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417838,1709021450643,"fUST",-180.911797,0.00020574,2,"2024-02-27T08:10:50.643",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417840,1709021450655,"fUST",-180.911797,0.00020574,2,"2024-02-27T08:10:50.655",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417842,1709021450664,"fUST",-1443.405726,0.00020574,2,"2024-02-27T08:10:50.664",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417844,1709021450674,"fUST",-1443.405726,0.00020574,2,"2024-02-27T08:10:50.674",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417845,1709021450682,"fUST",-1443.405726,0.00020574,2,"2024-02-27T08:10:50.682",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417846,1709021450691,"fUST",-1443.405726,0.00020574,2,"2024-02-27T08:10:50.691",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417847,1709021450700,"fUST",-378.226304,0.00020574,2,"2024-02-27T08:10:50.700",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417848,1709021450708,"fUST",-378.226304,0.00020574,2,"2024-02-27T08:10:50.708",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417849,1709021450717,"fUST",-378.226304,0.00020574,2,"2024-02-27T08:10:50.717",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417850,1709021450726,"fUST",-378.226304,0.00020574,2,"2024-02-27T08:10:50.726",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417851,1709021450735,"fUST",-151.0,0.00020574,2,"2024-02-27T08:10:50.735",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417852,1709021450744,"fUST",-151.0,0.00020574,2,"2024-02-27T08:10:50.744",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417853,1709021450753,"fUST",-151.0,0.00020574,2,"2024-02-27T08:10:50.753",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417855,1709021450763,"fUST",-151.0,0.00020574,2,"2024-02-27T08:10:50.763",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417857,1709021450772,"fUST",-151.0,0.00020574,2,"2024-02-27T08:10:50.772",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417859,1709021450781,"fUST",-1443.405726,0.00020578,2,"2024-02-27T08:10:50.781",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417861,1709021450791,"fUST",-1443.405726,0.00020578,2,"2024-02-27T08:10:50.791",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417863,1709021450801,"fUST",-378.226304,0.00020578,2,"2024-02-27T08:10:50.801",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417865,1709021450810,"fUST",-378.226304,0.00020578,2,"2024-02-27T08:10:50.810",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417867,1709021450819,"fUST",-151.0,0.00020578,2,"2024-02-27T08:10:50.819",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417869,1709021450828,"fUST",-5000.0,0.00020582,5,"2024-02-27T08:10:50.828",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417871,1709021450838,"fUST",-5000.0,0.00020583,5,"2024-02-27T08:10:50.838",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417873,1709021450847,"fUST",-18405.99078958,0.00020583,5,"2024-02-27T08:10:50.847",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417875,1709021450857,"fUST",-17766.518662,0.00020584,4,"2024-02-27T08:10:50.857",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417877,1709021450866,"fUST",-4717.79558951,0.00020587,4,"2024-02-27T08:10:50.866",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417879,1709021450876,"fUST",-5000.0,0.00020588,5,"2024-02-27T08:10:50.876",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417881,1709021450885,"fUST",-500.0,0.000206,2,"2024-02-27T08:10:50.885",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417883,1709021450894,"fUST",-500.0,0.00020679,2,"2024-02-27T08:10:50.894",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417885,1709021450904,"fUST",-1034.01920466,0.00020681,2,"2024-02-27T08:10:50.904",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417887,1709021450913,"fUST",-155.18466976,0.00020681,2,"2024-02-27T08:10:50.913",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417889,1709021450923,"fUST",-202.08543006,0.00020682,2,"2024-02-27T08:10:50.923",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417891,1709021450932,"fUST",-239.83549538,0.00020682,2,"2024-02-27T08:10:50.932",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417893,1709021450941,"fUST",-1000.0,0.00020682,5,"2024-02-27T08:10:50.941",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417895,1709021450950,"fUST",-1000.0,0.00020682,5,"2024-02-27T08:10:50.950",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417897,1709021450960,"fUST",-1197.68683239,0.00020682,2,"2024-02-27T08:10:50.960",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417899,1709021450969,"fUST",-1000.0,0.00020682,5,"2024-02-27T08:10:50.969",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417901,1709021450978,"fUST",-180.911797,0.00020682,2,"2024-02-27T08:10:50.978",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417903,1709021450987,"fUST",-180.911797,0.00020682,2,"2024-02-27T08:10:50.987",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417914,1709021451083,"fUST",-1000.0,0.00020683,5,"2024-02-27T08:10:51.083",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417916,1709021451092,"fUST",-1000.0,0.00020683,5,"2024-02-27T08:10:51.092",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417918,1709021451103,"fUST",-1000.0,0.00020683,5,"2024-02-27T08:10:51.103",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417920,1709021451112,"fUST",-1000.0,0.00020683,5,"2024-02-27T08:10:51.112",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417922,1709021451121,"fUST",-11527.99127415,0.00020683,2,"2024-02-27T08:10:51.121",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417924,1709021451131,"fUST",-1000.0,0.00020683,5,"2024-02-27T08:10:51.131",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417926,1709021451140,"fUST",-2766.22131357,0.00020684,2,"2024-02-27T08:10:51.140",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417928,1709021451150,"fUST",-1000.0,0.00020684,5,"2024-02-27T08:10:51.150",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417931,1709021451165,"fUST",-1593.76157348,0.00020684,2,"2024-02-27T08:10:51.165",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417932,1709021451175,"fUST",-1000.0,0.00020684,5,"2024-02-27T08:10:51.175",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417934,1709021451184,"fUST",-243.82431637,0.00020684,2,"2024-02-27T08:10:51.184",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417937,1709021451194,"fUST",-2592.04161304,0.00020684,2,"2024-02-27T08:10:51.194",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417939,1709021451203,"fUST",-1000.0,0.00020684,5,"2024-02-27T08:10:51.203",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417940,1709021451213,"fUST",-1000.0,0.00020684,5,"2024-02-27T08:10:51.213",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417942,1709021451223,"fUST",-1000.0,0.00020684,5,"2024-02-27T08:10:51.223",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417945,1709021451232,"fUST",-1000.0,0.00020684,5,"2024-02-27T08:10:51.232",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417947,1709021451242,"fUST",-1000.0,0.00020684,5,"2024-02-27T08:10:51.242",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417949,1709021451251,"fUST",-1000.0,0.00020684,5,"2024-02-27T08:10:51.251",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417951,1709021451261,"fUST",-1000.0,0.00020684,5,"2024-02-27T08:10:51.261",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417952,1709021451270,"fUST",-5127.22208156,0.00020684,2,"2024-02-27T08:10:51.270",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417955,1709021451280,"fUST",-1000.0,0.00020684,5,"2024-02-27T08:10:51.280",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417956,1709021451290,"fUST",-1000.0,0.00020684,5,"2024-02-27T08:10:51.290",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417959,1709021451300,"fUST",-2722.52771517,0.00020684,2,"2024-02-27T08:10:51.300",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417961,1709021451309,"fUST",-1000.0,0.00020685,5,"2024-02-27T08:10:51.309",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417963,1709021451318,"fUST",-1000.0,0.00020685,5,"2024-02-27T08:10:51.318",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417964,1709021451327,"fUST",-1416.48262535,0.00020685,2,"2024-02-27T08:10:51.327",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417967,1709021451336,"fUST",-1000.0,0.00020685,5,"2024-02-27T08:10:51.336",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417968,1709021451345,"fUST",-962.33153178,0.00020685,2,"2024-02-27T08:10:51.345",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417970,1709021451354,"fUST",-1000.0,0.00020685,5,"2024-02-27T08:10:51.354",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417973,1709021451363,"fUST",-1000.0,0.00020693,2,"2024-02-27T08:10:51.363",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417974,1709021451373,"fUST",-1000.0,0.00020697,2,"2024-02-27T08:10:51.373",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417976,1709021451382,"fUST",-1000.0,0.00020698,2,"2024-02-27T08:10:51.382",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417978,1709021451392,"fUST",-1000.0,0.00020704,2,"2024-02-27T08:10:51.392",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417980,1709021451402,"fUST",-1000.0,0.00020708,2,"2024-02-27T08:10:51.402",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417983,1709021451412,"fUST",-1000.0,0.00020724,2,"2024-02-27T08:10:51.412",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417984,1709021451424,"fUST",-1789.42914096,0.00020728,2,"2024-02-27T08:10:51.424",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417986,1709021451434,"fUST",-1000.0,0.00020735,2,"2024-02-27T08:10:51.434",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417989,1709021451443,"fUST",-1000.0,0.00020754,2,"2024-02-27T08:10:51.443",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417991,1709021451453,"fUST",-1000.0,0.00020755,2,"2024-02-27T08:10:51.453",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417992,1709021451464,"fUST",-1000.0,0.00020776,2,"2024-02-27T08:10:51.464",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417994,1709021451473,"fUST",-1000.0,0.00020795,2,"2024-02-27T08:10:51.473",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417996,1709021451482,"fUST",-1000.0,0.00020796,2,"2024-02-27T08:10:51.482",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315417998,1709021451491,"fUST",-2957.61415974,0.000208,3,"2024-02-27T08:10:51.491",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418000,1709021451502,"fUST",-580.0,0.000208,2,"2024-02-27T08:10:51.502",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418002,1709021451511,"fUST",-500.0,0.00020801,2,"2024-02-27T08:10:51.511",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418004,1709021451521,"fUST",-1000.0,0.00020806,2,"2024-02-27T08:10:51.521",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418006,1709021451529,"fUST",-1000.0,0.00020808,2,"2024-02-27T08:10:51.529",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418008,1709021451539,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.539",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418010,1709021451549,"fUST",-733.11,0.00020821,2,"2024-02-27T08:10:51.549",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418012,1709021451558,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.558",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418014,1709021451567,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.567",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418016,1709021451576,"fUST",-1333.94,0.00020821,2,"2024-02-27T08:10:51.576",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418018,1709021451586,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.586",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418020,1709021451595,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.595",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418022,1709021451605,"fUST",-741.17,0.00020821,2,"2024-02-27T08:10:51.605",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418024,1709021451614,"fUST",-1512.61,0.00020821,2,"2024-02-27T08:10:51.614",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418026,1709021451623,"fUST",-541.32,0.00020821,2,"2024-02-27T08:10:51.623",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418028,1709021451632,"fUST",-824.75,0.00020821,2,"2024-02-27T08:10:51.632",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418030,1709021451642,"fUST",-180.911797,0.00020821,2,"2024-02-27T08:10:51.642",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418032,1709021451651,"fUST",-3542.19,0.00020821,2,"2024-02-27T08:10:51.651",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418034,1709021451660,"fUST",-180.911797,0.00020821,2,"2024-02-27T08:10:51.660",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418036,1709021451669,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.669",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418038,1709021451678,"fUST",-1510.02,0.00020821,2,"2024-02-27T08:10:51.678",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418040,1709021451688,"fUST",-2530.06,0.00020821,2,"2024-02-27T08:10:51.688",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418042,1709021451698,"fUST",-586.59,0.00020821,2,"2024-02-27T08:10:51.698",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418044,1709021451707,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.707",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418046,1709021451716,"fUST",-660.54,0.00020821,2,"2024-02-27T08:10:51.716",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418048,1709021451725,"fUST",-614.93,0.00020821,2,"2024-02-27T08:10:51.725",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418050,1709021451734,"fUST",-1504.02,0.00020821,2,"2024-02-27T08:10:51.734",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418052,1709021451743,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.743",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418054,1709021451753,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.753",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418056,1709021451762,"fUST",-1443.405726,0.00020821,2,"2024-02-27T08:10:51.762",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418058,1709021451772,"fUST",-1443.405726,0.00020821,2,"2024-02-27T08:10:51.772",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418060,1709021451781,"fUST",-1709.67,0.00020821,2,"2024-02-27T08:10:51.781",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418062,1709021451791,"fUST",-524.16,0.00020821,2,"2024-02-27T08:10:51.791",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418064,1709021451801,"fUST",-1626.61,0.00020821,2,"2024-02-27T08:10:51.801",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418066,1709021451810,"fUST",-848.22,0.00020821,2,"2024-02-27T08:10:51.810",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418068,1709021451819,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.819",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418070,1709021451829,"fUST",-378.226304,0.00020821,2,"2024-02-27T08:10:51.829",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418072,1709021451838,"fUST",-1376.52,0.00020821,2,"2024-02-27T08:10:51.838",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418074,1709021451847,"fUST",-378.226304,0.00020821,2,"2024-02-27T08:10:51.847",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418076,1709021451856,"fUST",-199.18234607,0.00020821,2,"2024-02-27T08:10:51.856",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418078,1709021451865,"fUST",-18293.64,0.00020821,2,"2024-02-27T08:10:51.865",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418080,1709021451873,"fUST",-968.79,0.00020821,2,"2024-02-27T08:10:51.873",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418082,1709021451882,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.882",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418084,1709021451891,"fUST",-961.57,0.00020821,2,"2024-02-27T08:10:51.891",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418086,1709021451900,"fUST",-694.35,0.00020821,2,"2024-02-27T08:10:51.900",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418088,1709021451909,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.909",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418090,1709021451918,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.918",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418092,1709021451927,"fUST",-728.43,0.00020821,2,"2024-02-27T08:10:51.927",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418094,1709021451936,"fUST",-9364.32,0.00020821,2,"2024-02-27T08:10:51.936",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418096,1709021451946,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:51.946",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418098,1709021451955,"fUST",-1356.05,0.00020821,2,"2024-02-27T08:10:51.955",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418100,1709021451964,"fUST",-1053.2,0.00020821,2,"2024-02-27T08:10:51.964",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418102,1709021451973,"fUST",-3787.63,0.00020821,2,"2024-02-27T08:10:51.973",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418104,1709021451982,"fUST",-151.0,0.00020821,2,"2024-02-27T08:10:51.982",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418106,1709021451991,"fUST",-18667.35,0.00020821,2,"2024-02-27T08:10:51.991",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418108,1709021451999,"fUST",-6979.36,0.00020821,2,"2024-02-27T08:10:51.999",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418110,1709021452009,"fUST",-762.61,0.00020821,2,"2024-02-27T08:10:52.009",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418112,1709021452018,"fUST",-2431.52,0.00020821,2,"2024-02-27T08:10:52.018",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418114,1709021452027,"fUST",-1390.41,0.00020821,2,"2024-02-27T08:10:52.027",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418116,1709021452039,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:52.039",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418118,1709021452048,"fUST",-2382.51,0.00020821,2,"2024-02-27T08:10:52.048",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418120,1709021452057,"fUST",-1795.12,0.00020821,2,"2024-02-27T08:10:52.057",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418122,1709021452066,"fUST",-508.39792088,0.00020821,2,"2024-02-27T08:10:52.066",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418124,1709021452075,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:52.075",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418126,1709021452083,"fUST",-3077.62,0.00020821,2,"2024-02-27T08:10:52.083",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418128,1709021452092,"fUST",-3562.24,0.00020821,2,"2024-02-27T08:10:52.092",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418130,1709021452101,"fUST",-644.23,0.00020821,2,"2024-02-27T08:10:52.101",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418132,1709021452110,"fUST",-1853.52,0.00020821,2,"2024-02-27T08:10:52.110",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418134,1709021452118,"fUST",-1921.56,0.00020821,2,"2024-02-27T08:10:52.118",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418136,1709021452127,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:52.127",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418138,1709021452136,"fUST",-651.04,0.00020821,2,"2024-02-27T08:10:52.136",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418140,1709021452145,"fUST",-500.0,0.00020821,2,"2024-02-27T08:10:52.145",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418142,1709021452154,"fUST",-1690.76,0.00020821,2,"2024-02-27T08:10:52.154",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418144,1709021452163,"fUST",-1869.88,0.00020821,2,"2024-02-27T08:10:52.163",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418146,1709021452172,"fUST",-1000.0,0.00020831,2,"2024-02-27T08:10:52.172",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418148,1709021452181,"fUST",-1000.0,0.00020832,2,"2024-02-27T08:10:52.181",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418150,1709021452190,"fUST",-1000.0,0.00020832,2,"2024-02-27T08:10:52.190",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418152,1709021452199,"fUST",-1000.0,0.00020839,2,"2024-02-27T08:10:52.199",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418154,1709021452208,"fUST",-1000.0,0.00020848,2,"2024-02-27T08:10:52.208",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418156,1709021452217,"fUST",-1000.0,0.00020852,2,"2024-02-27T08:10:52.217",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418158,1709021452226,"fUST",-1000.0,0.00020856,2,"2024-02-27T08:10:52.226",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418160,1709021452235,"fUST",-1000.0,0.00020861,2,"2024-02-27T08:10:52.235",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418162,1709021452244,"fUST",-328.4538939,0.00020876,2,"2024-02-27T08:10:52.244",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418164,1709021452253,"fUST",-1000.0,0.00020883,2,"2024-02-27T08:10:52.253",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418166,1709021452262,"fUST",-1000.0,0.00020892,2,"2024-02-27T08:10:52.262",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418168,1709021452271,"fUST",-1789.42914096,0.000209,2,"2024-02-27T08:10:52.271",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418170,1709021452280,"fUST",-1000.0,0.00020918,2,"2024-02-27T08:10:52.280",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418172,1709021452289,"fUST",-500.0,0.00020924,2,"2024-02-27T08:10:52.289",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418174,1709021452299,"fUST",-2442.04042397,0.0002094,2,"2024-02-27T08:10:52.299",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418176,1709021452308,"fUST",-200.6117409,0.00020945,2,"2024-02-27T08:10:52.308",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418178,1709021452317,"fUST",-2442.04042397,0.00020954,2,"2024-02-27T08:10:52.317",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418180,1709021452326,"fUST",-24845.76673284,0.00020958,2,"2024-02-27T08:10:52.326",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418182,1709021452335,"fUST",-2442.04042397,0.00020963,2,"2024-02-27T08:10:52.335",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418184,1709021452344,"fUST",-620.0021356,0.00020965,2,"2024-02-27T08:10:52.344",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418186,1709021452353,"fUST",-24845.76673284,0.00020967,2,"2024-02-27T08:10:52.353",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418188,1709021452362,"fUST",-195404.75657566,0.0002097,2,"2024-02-27T08:10:52.362",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418190,1709021452371,"fUST",-166.666666,0.00020973,2,"2024-02-27T08:10:52.371",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418192,1709021452380,"fUST",-24845.76673284,0.00020977,2,"2024-02-27T08:10:52.380",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418194,1709021452389,"fUST",-378.226304,0.00020977,2,"2024-02-27T08:10:52.389",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418196,1709021452398,"fUST",-378.226304,0.00020977,2,"2024-02-27T08:10:52.398",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418198,1709021452407,"fUST",-205.421068,0.00020977,2,"2024-02-27T08:10:52.407",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418200,1709021452417,"fUST",-214.04629134,0.00020998,2,"2024-02-27T08:10:52.417",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418202,1709021452426,"fUST",-298236.74136705,0.00021,2,"2024-02-27T08:10:52.426",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418205,1709021452442,"fUST",-4024.710697,0.00021,2,"2024-02-27T08:10:52.442",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418918,1709021579298,"fUST",2067.10488,1e-05,5,"2024-02-27T08:12:59.298",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418981,1709022632727,"fUST",-1364.59163074,0.00017056,2,"2024-02-27T08:30:32.727",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418983,1709022632737,"fUST",-534.32649267,0.00017057,2,"2024-02-27T08:30:32.737",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418985,1709022632749,"fUST",-830.26513807,0.00017057,2,"2024-02-27T08:30:32.749",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418987,1709022632758,"fUST",-1168.4058474,0.00017136,2,"2024-02-27T08:30:32.758",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418988,1709022632768,"fUST",-6921.77269846,0.0001723,2,"2024-02-27T08:30:32.768",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418989,1709022632785,"fUST",-5629.89775979,0.0001723,2,"2024-02-27T08:30:32.785",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418991,1709022632797,"fUST",-12348.32954175,0.0001723,2,"2024-02-27T08:30:32.797",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418992,1709022632806,"fUST",-239.540183,0.00017393,2,"2024-02-27T08:30:32.806",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418995,1709022632816,"fUST",-719.6852547,0.00017702,2,"2024-02-27T08:30:32.816",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418997,1709022632826,"fUST",-230.5517118,0.00017709,2,"2024-02-27T08:30:32.826",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315418999,1709022632836,"fUST",-1781.00658163,0.000189,2,"2024-02-27T08:30:32.836",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419000,1709022632844,"fUST",-336.81668335,0.00019,2,"2024-02-27T08:30:32.844",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419003,1709022632856,"fUST",-11264.84907261,0.00019,2,"2024-02-27T08:30:32.856",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419287,1709022638667,"fUST",-183.00739847,0.00017293,2,"2024-02-27T08:30:38.667",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419289,1709022638677,"fUST",-55255.33424404,0.00019,2,"2024-02-27T08:30:38.677",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419291,1709022638686,"fUST",-1167.39863428,0.00019078,2,"2024-02-27T08:30:38.686",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419293,1709022638695,"fUST",-153.0,0.00019096,2,"2024-02-27T08:30:38.695",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419295,1709022638705,"fUST",-153.0,0.00019096,2,"2024-02-27T08:30:38.705",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419297,1709022638714,"fUST",-153.0,0.00019096,2,"2024-02-27T08:30:38.714",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419299,1709022638724,"fUST",-234.0976926,0.00019096,2,"2024-02-27T08:30:38.724",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419301,1709022638732,"fUST",-568.39,0.00019167,3,"2024-02-27T08:30:38.732",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419303,1709022638741,"fUST",-568.35,0.00019168,3,"2024-02-27T08:30:38.741",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419305,1709022638751,"fUST",-260.43337929,0.00019176,2,"2024-02-27T08:30:38.751",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419307,1709022638760,"fUST",-159.81789242,0.00019177,2,"2024-02-27T08:30:38.760",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419309,1709022638769,"fUST",-500.0,0.00019177,2,"2024-02-27T08:30:38.769",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419311,1709022638779,"fUST",-1213.45601374,0.00019177,2,"2024-02-27T08:30:38.779",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419313,1709022638789,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.789",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419315,1709022638799,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.799",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419317,1709022638808,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.808",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419319,1709022638818,"fUST",-513.26,0.00019178,2,"2024-02-27T08:30:38.818",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419321,1709022638827,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.827",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419323,1709022638837,"fUST",-476.05935812,0.00019178,2,"2024-02-27T08:30:38.837",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419326,1709022638846,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.846",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419328,1709022638856,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.856",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419329,1709022638867,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.867",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419331,1709022638877,"fUST",-577.97,0.00019178,2,"2024-02-27T08:30:38.877",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419333,1709022638886,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.886",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419335,1709022638896,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.896",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419337,1709022638905,"fUST",-255.55957885,0.00019178,2,"2024-02-27T08:30:38.905",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419339,1709022638915,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.915",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419342,1709022638924,"fUST",-563.69,0.00019178,2,"2024-02-27T08:30:38.924",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419344,1709022638934,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.934",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419346,1709022638943,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.943",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419348,1709022638952,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.952",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419350,1709022638962,"fUST",-504.14013285,0.00019178,2,"2024-02-27T08:30:38.962",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419352,1709022638971,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.971",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419354,1709022638980,"fUST",-282.6196593,0.00019178,2,"2024-02-27T08:30:38.980",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419356,1709022638990,"fUST",-501.34358401,0.00019178,2,"2024-02-27T08:30:38.990",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419358,1709022638999,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:38.999",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419360,1709022639009,"fUST",-410.10016763,0.00019178,2,"2024-02-27T08:30:39.009",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419362,1709022639020,"fUST",-3247.0,0.00019178,2,"2024-02-27T08:30:39.020",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419364,1709022639029,"fUST",-1384.19,0.00019178,2,"2024-02-27T08:30:39.029",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419366,1709022639038,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.038",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419368,1709022639047,"fUST",-2319.22,0.00019178,2,"2024-02-27T08:30:39.047",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419370,1709022639057,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.057",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419372,1709022639067,"fUST",-1261.81,0.00019178,2,"2024-02-27T08:30:39.067",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419374,1709022639076,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.076",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419376,1709022639084,"fUST",-777.54,0.00019178,2,"2024-02-27T08:30:39.084",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419378,1709022639093,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.093",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419380,1709022639102,"fUST",-756.02,0.00019178,2,"2024-02-27T08:30:39.102",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419382,1709022639112,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.112",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419384,1709022639123,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.123",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419386,1709022639132,"fUST",-294.53909541,0.00019178,2,"2024-02-27T08:30:39.132",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419388,1709022639140,"fUST",-501.00933044,0.00019178,2,"2024-02-27T08:30:39.140",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419390,1709022639149,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.149",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419392,1709022639161,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.161",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419394,1709022639172,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.172",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419396,1709022639181,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.181",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419398,1709022639190,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.190",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419400,1709022639199,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.199",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419402,1709022639208,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.208",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419404,1709022639218,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.218",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419406,1709022639227,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.227",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419408,1709022639236,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.236",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419409,1709022639246,"fUST",-1378.68,0.00019178,2,"2024-02-27T08:30:39.246",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419411,1709022639255,"fUST",-1638.43,0.00019178,2,"2024-02-27T08:30:39.255",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419413,1709022639264,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.264",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419415,1709022639274,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.274",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419417,1709022639283,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.283",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419419,1709022639292,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.292",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419421,1709022639301,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.301",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419423,1709022639311,"fUST",-1491.06,0.00019178,2,"2024-02-27T08:30:39.311",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419425,1709022639320,"fUST",-551.18,0.00019178,2,"2024-02-27T08:30:39.320",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419427,1709022639330,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.330",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419429,1709022639339,"fUST",-500.86552404,0.00019178,2,"2024-02-27T08:30:39.339",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419431,1709022639348,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.348",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419433,1709022639358,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.358",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419435,1709022639368,"fUST",-376.53396052,0.00019178,2,"2024-02-27T08:30:39.368",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419436,1709022639377,"fUST",-501.19562815,0.00019178,2,"2024-02-27T08:30:39.377",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419438,1709022639386,"fUST",-573.44249112,0.00019178,2,"2024-02-27T08:30:39.386",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419440,1709022639395,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.395",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419442,1709022639405,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.405",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419444,1709022639414,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.414",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419446,1709022639425,"fUST",-881.44,0.00019178,2,"2024-02-27T08:30:39.425",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419448,1709022639434,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.434",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419450,1709022639443,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.443",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419451,1709022639452,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.452",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419452,1709022639461,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.461",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419453,1709022639471,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.471",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419454,1709022639480,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.480",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419456,1709022639490,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.490",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419458,1709022639499,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.499",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419460,1709022639508,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.508",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419462,1709022639517,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.517",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419464,1709022639527,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.527",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419466,1709022639536,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.536",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419468,1709022639545,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.545",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419470,1709022639555,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.555",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419472,1709022639565,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.565",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419484,1709022639574,"fUST",-888.06,0.00019178,2,"2024-02-27T08:30:39.574",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419487,1709022639706,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.706",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419489,1709022639715,"fUST",-8583.96,0.00019178,2,"2024-02-27T08:30:39.715",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419491,1709022639724,"fUST",-500.18571217,0.00019178,2,"2024-02-27T08:30:39.724",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419492,1709022639733,"fUST",-171.31810075,0.00019178,2,"2024-02-27T08:30:39.733",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419495,1709022639743,"fUST",-698.08,0.00019178,2,"2024-02-27T08:30:39.743",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419497,1709022639752,"fUST",-500.20544472,0.00019178,2,"2024-02-27T08:30:39.752",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419498,1709022639761,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.761",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419500,1709022639771,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.771",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419501,1709022639781,"fUST",-1009.32,0.00019178,2,"2024-02-27T08:30:39.781",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419502,1709022639793,"fUST",-3472.0,0.00019178,2,"2024-02-27T08:30:39.793",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419503,1709022639802,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.802",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419504,1709022639811,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.811",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419505,1709022639822,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.822",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419506,1709022639831,"fUST",-500.91730771,0.00019178,2,"2024-02-27T08:30:39.831",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419507,1709022639840,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.840",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419508,1709022639850,"fUST",-554.18861888,0.00019178,2,"2024-02-27T08:30:39.850",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419509,1709022639859,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.859",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419510,1709022639872,"fUST",-502.85792086,0.00019178,2,"2024-02-27T08:30:39.872",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419511,1709022639882,"fUST",-699.06,0.00019178,2,"2024-02-27T08:30:39.882",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419512,1709022639891,"fUST",-501.29042956,0.00019178,2,"2024-02-27T08:30:39.891",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419513,1709022639900,"fUST",-500.67580525,0.00019178,2,"2024-02-27T08:30:39.900",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419514,1709022639910,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.910",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419515,1709022639919,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.919",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419516,1709022639928,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.928",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419517,1709022639937,"fUST",-583.2051723,0.00019178,2,"2024-02-27T08:30:39.937",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419518,1709022639946,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.946",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419519,1709022639956,"fUST",-1243.04,0.00019178,2,"2024-02-27T08:30:39.956",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419520,1709022639965,"fUST",-1332.48,0.00019178,2,"2024-02-27T08:30:39.965",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419521,1709022639974,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.974",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419522,1709022639984,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:39.984",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419523,1709022639993,"fUST",-503.20835864,0.00019178,2,"2024-02-27T08:30:39.993",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419524,1709022640002,"fUST",-2283.23,0.00019178,2,"2024-02-27T08:30:40.002",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419525,1709022640012,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.012",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419526,1709022640021,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.021",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419527,1709022640030,"fUST",-6397.75,0.00019178,2,"2024-02-27T08:30:40.030",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419528,1709022640039,"fUST",-500.96626582,0.00019178,2,"2024-02-27T08:30:40.039",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419529,1709022640049,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.049",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419530,1709022640058,"fUST",-524.3336593,0.00019178,2,"2024-02-27T08:30:40.058",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419531,1709022640068,"fUST",-2330.2,0.00019178,2,"2024-02-27T08:30:40.068",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419532,1709022640077,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.077",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419533,1709022640087,"fUST",-4470.27,0.00019178,2,"2024-02-27T08:30:40.087",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419534,1709022640096,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.096",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419535,1709022640105,"fUST",-617.39,0.00019178,2,"2024-02-27T08:30:40.105",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419536,1709022640115,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.115",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419537,1709022640125,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.125",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419538,1709022640135,"fUST",-17889.54,0.00019178,2,"2024-02-27T08:30:40.135",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419539,1709022640144,"fUST",-1278.36,0.00019178,2,"2024-02-27T08:30:40.144",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419540,1709022640154,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.154",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419541,1709022640162,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.162",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419542,1709022640172,"fUST",-501.95643743,0.00019178,2,"2024-02-27T08:30:40.172",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419543,1709022640181,"fUST",-1841.49,0.00019178,2,"2024-02-27T08:30:40.181",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419544,1709022640190,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.190",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419545,1709022640200,"fUST",-1000.0,0.00019178,2,"2024-02-27T08:30:40.200",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419546,1709022640209,"fUST",-3413.81,0.00019178,2,"2024-02-27T08:30:40.209",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419547,1709022640219,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.219",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419548,1709022640229,"fUST",-1776.29,0.00019178,2,"2024-02-27T08:30:40.229",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419549,1709022640240,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.240",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419550,1709022640249,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.249",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419551,1709022640259,"fUST",-1720.32,0.00019178,2,"2024-02-27T08:30:40.259",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419552,1709022640269,"fUST",-2949.39,0.00019178,2,"2024-02-27T08:30:40.269",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419553,1709022640279,"fUST",-544.99348939,0.00019178,2,"2024-02-27T08:30:40.279",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419554,1709022640290,"fUST",-501.378692,0.00019178,2,"2024-02-27T08:30:40.290",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419555,1709022640301,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.301",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419556,1709022640310,"fUST",-443.10422866,0.00019178,2,"2024-02-27T08:30:40.310",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419557,1709022640319,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.319",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419558,1709022640329,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.329",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419559,1709022640338,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.338",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419560,1709022640347,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.347",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419561,1709022640357,"fUST",-518.76,0.00019178,2,"2024-02-27T08:30:40.357",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419562,1709022640368,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.368",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419563,1709022640377,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.377",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419564,1709022640386,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.386",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419565,1709022640395,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.395",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419566,1709022640405,"fUST",-549.59387891,0.00019178,2,"2024-02-27T08:30:40.405",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419567,1709022640414,"fUST",-504.40324197,0.00019178,2,"2024-02-27T08:30:40.414",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419568,1709022640423,"fUST",-336.01860419,0.00019178,2,"2024-02-27T08:30:40.423",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419569,1709022640432,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.432",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419570,1709022640441,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.441",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419571,1709022640451,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.451",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419572,1709022640460,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.460",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419573,1709022640469,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.469",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419574,1709022640479,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.479",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419575,1709022640488,"fUST",-623.92,0.00019178,2,"2024-02-27T08:30:40.488",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419576,1709022640497,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.497",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419577,1709022640506,"fUST",-1449.59,0.00019178,2,"2024-02-27T08:30:40.506",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419578,1709022640515,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.515",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419579,1709022640525,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.525",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419580,1709022640534,"fUST",-1620.31,0.00019178,2,"2024-02-27T08:30:40.534",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419581,1709022640543,"fUST",-501.83788764,0.00019178,2,"2024-02-27T08:30:40.543",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419582,1709022640552,"fUST",-1791.97,0.00019178,2,"2024-02-27T08:30:40.552",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419583,1709022640562,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.562",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419584,1709022640571,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.571",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419585,1709022640580,"fUST",-710.28,0.00019178,2,"2024-02-27T08:30:40.580",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419586,1709022640590,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.590",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419587,1709022640598,"fUST",-502.10295356,0.00019178,2,"2024-02-27T08:30:40.598",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419588,1709022640607,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.607",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419589,1709022640618,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.618",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419590,1709022640627,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:40.627",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419591,1709022640636,"fUST",-17531.41,0.00019178,2,"2024-02-27T08:30:40.636",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419592,1709022640646,"fUST",-1423.14,0.00019178,2,"2024-02-27T08:30:40.646",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419593,1709022640654,"fUST",-1423.14,0.00019178,2,"2024-02-27T08:30:40.654",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419594,1709022640663,"fUST",-1423.14,0.00019178,2,"2024-02-27T08:30:40.663",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419595,1709022640672,"fUST",-694.82180753,0.00019178,2,"2024-02-27T08:30:40.672",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419596,1709022640682,"fUST",-166.560288,0.00019178,2,"2024-02-27T08:30:40.682",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419597,1709022640692,"fUST",-166.905245,0.00019178,2,"2024-02-27T08:30:40.692",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419598,1709022640701,"fUST",-166.666666,0.00019178,2,"2024-02-27T08:30:40.701",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419599,1709022640710,"fUST",-164.1998302,0.00019178,2,"2024-02-27T08:30:40.710",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419600,1709022640719,"fUST",-430.973088,0.00019178,4,"2024-02-27T08:30:40.719",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419601,1709022640728,"fUST",-500.0,0.00019232,2,"2024-02-27T08:30:40.728",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419602,1709022640737,"fUST",-1167.39863426,0.00019284,2,"2024-02-27T08:30:40.737",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419603,1709022640747,"fUST",-500.0,0.00019287,2,"2024-02-27T08:30:40.747",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419604,1709022640756,"fUST",-500.0,0.00019342,2,"2024-02-27T08:30:40.756",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419606,1709022640765,"fUST",-500.0,0.00019396,2,"2024-02-27T08:30:40.765",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419609,1709022640774,"fUST",-500.0,0.00019451,2,"2024-02-27T08:30:40.774",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419611,1709022640789,"fUST",-500.0,0.00019451,2,"2024-02-27T08:30:40.789",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419613,1709022640798,"fUST",-500.0,0.00019451,2,"2024-02-27T08:30:40.798",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419615,1709022640807,"fUST",-500.0,0.00019451,2,"2024-02-27T08:30:40.807",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419616,1709022640819,"fUST",-186.79569354,0.00019451,2,"2024-02-27T08:30:40.819",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419617,1709022640829,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.829",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419618,1709022640841,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.841",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419619,1709022640850,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.850",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419620,1709022640859,"fUST",-513.26,0.00019452,2,"2024-02-27T08:30:40.859",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419621,1709022640870,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.870",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419622,1709022640880,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.880",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419623,1709022640889,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.889",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419624,1709022640899,"fUST",-577.97,0.00019452,2,"2024-02-27T08:30:40.899",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419625,1709022640908,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.908",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419626,1709022640917,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.917",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419627,1709022640926,"fUST",-563.69,0.00019452,2,"2024-02-27T08:30:40.926",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419628,1709022640936,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.936",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419629,1709022640945,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.945",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419630,1709022640954,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.954",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419632,1709022640963,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.963",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419634,1709022640972,"fUST",-3247.0,0.00019452,2,"2024-02-27T08:30:40.972",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419635,1709022640982,"fUST",-1384.19,0.00019452,2,"2024-02-27T08:30:40.982",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419637,1709022640992,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:40.992",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419639,1709022641001,"fUST",-2319.22,0.00019452,2,"2024-02-27T08:30:41.001",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419641,1709022641010,"fUST",-1261.81,0.00019452,2,"2024-02-27T08:30:41.010",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419643,1709022641020,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.020",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419645,1709022641029,"fUST",-777.54,0.00019452,2,"2024-02-27T08:30:41.029",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419647,1709022641038,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.038",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419649,1709022641047,"fUST",-756.02,0.00019452,2,"2024-02-27T08:30:41.047",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419651,1709022641056,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.056",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419652,1709022641066,"fUST",-299.44952129,0.00019452,2,"2024-02-27T08:30:41.066",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419654,1709022641075,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.075",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419656,1709022641084,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.084",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419658,1709022641093,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.093",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419659,1709022641103,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.103",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419661,1709022641112,"fUST",-401.01611644,0.00019452,2,"2024-02-27T08:30:41.112",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419663,1709022641122,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.122",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419665,1709022641132,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.132",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419667,1709022641140,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.140",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419668,1709022641150,"fUST",-212.44196053,0.00019452,2,"2024-02-27T08:30:41.150",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419669,1709022641160,"fUST",-1378.68,0.00019452,2,"2024-02-27T08:30:41.160",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419670,1709022641169,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.169",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419671,1709022641178,"fUST",-1638.43,0.00019452,2,"2024-02-27T08:30:41.178",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419672,1709022641187,"fUST",-466.40052004,0.00019452,2,"2024-02-27T08:30:41.187",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419673,1709022641196,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.196",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419674,1709022641206,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.206",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419675,1709022641216,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.216",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419676,1709022641226,"fUST",-1491.06,0.00019452,2,"2024-02-27T08:30:41.226",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419677,1709022641235,"fUST",-551.18,0.00019452,2,"2024-02-27T08:30:41.235",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419678,1709022641245,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.245",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419679,1709022641254,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.254",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419680,1709022641263,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.263",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419681,1709022641273,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.273",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419682,1709022641283,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.283",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419683,1709022641293,"fUST",-315.7665185,0.00019452,2,"2024-02-27T08:30:41.293",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419684,1709022641303,"fUST",-881.44,0.00019452,2,"2024-02-27T08:30:41.303",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419685,1709022641312,"fUST",-395.16181797,0.00019452,2,"2024-02-27T08:30:41.312",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419686,1709022641321,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.321",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419687,1709022641331,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.331",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419688,1709022641340,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.340",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419689,1709022641349,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.349",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419690,1709022641359,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.359",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419691,1709022641369,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.369",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419692,1709022641378,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.378",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419693,1709022641388,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.388",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419694,1709022641396,"fUST",-317.207108,0.00019452,2,"2024-02-27T08:30:41.396",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419695,1709022641406,"fUST",-302.1536889,0.00019452,2,"2024-02-27T08:30:41.406",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419696,1709022641415,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.415",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419697,1709022641424,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.424",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419698,1709022641434,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.434",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419699,1709022641443,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.443",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419700,1709022641452,"fUST",-888.06,0.00019452,2,"2024-02-27T08:30:41.452",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419701,1709022641461,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.461",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419702,1709022641470,"fUST",-8583.96,0.00019452,2,"2024-02-27T08:30:41.470",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419703,1709022641479,"fUST",-698.08,0.00019452,2,"2024-02-27T08:30:41.479",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419704,1709022641488,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.488",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419705,1709022641498,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.498",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419706,1709022641507,"fUST",-1009.32,0.00019452,2,"2024-02-27T08:30:41.507",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419707,1709022641516,"fUST",-3472.0,0.00019452,2,"2024-02-27T08:30:41.516",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419708,1709022641525,"fUST",-501.97109407,0.00019452,2,"2024-02-27T08:30:41.525",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419709,1709022641534,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.534",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419710,1709022641543,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.543",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419711,1709022641552,"fUST",-699.06,0.00019452,2,"2024-02-27T08:30:41.552",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419712,1709022641561,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.561",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419713,1709022641570,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.570",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419714,1709022641579,"fUST",-152.09589941,0.00019452,2,"2024-02-27T08:30:41.579",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419715,1709022641588,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.588",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419716,1709022641597,"fUST",-1243.04,0.00019452,2,"2024-02-27T08:30:41.597",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419717,1709022641607,"fUST",-1332.48,0.00019452,2,"2024-02-27T08:30:41.607",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419718,1709022641616,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.616",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419719,1709022641626,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.626",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419720,1709022641634,"fUST",-2283.23,0.00019452,2,"2024-02-27T08:30:41.634",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419721,1709022641643,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.643",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419722,1709022641653,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.653",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419723,1709022641662,"fUST",-6397.75,0.00019452,2,"2024-02-27T08:30:41.662",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419724,1709022641671,"fUST",-500.71978356,0.00019452,2,"2024-02-27T08:30:41.671",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419725,1709022641680,"fUST",-2330.2,0.00019452,2,"2024-02-27T08:30:41.680",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419726,1709022641690,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.690",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419727,1709022641701,"fUST",-4470.27,0.00019452,2,"2024-02-27T08:30:41.701",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419728,1709022641710,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.710",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419729,1709022641720,"fUST",-617.39,0.00019452,2,"2024-02-27T08:30:41.720",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419730,1709022641731,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.731",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419731,1709022641741,"fUST",-17889.54,0.00019452,2,"2024-02-27T08:30:41.741",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419732,1709022641750,"fUST",-1278.36,0.00019452,2,"2024-02-27T08:30:41.750",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419733,1709022641759,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.759",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419734,1709022641769,"fUST",-491.01392198,0.00019452,2,"2024-02-27T08:30:41.769",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419735,1709022641779,"fUST",-1841.49,0.00019452,2,"2024-02-27T08:30:41.779",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419736,1709022641791,"fUST",-502.56998248,0.00019452,2,"2024-02-27T08:30:41.791",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419737,1709022641800,"fUST",-1002.42085392,0.00019452,2,"2024-02-27T08:30:41.800",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419738,1709022641809,"fUST",-3413.81,0.00019452,2,"2024-02-27T08:30:41.809",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419739,1709022641818,"fUST",-581.55260075,0.00019452,2,"2024-02-27T08:30:41.818",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419740,1709022641830,"fUST",-1776.29,0.00019452,2,"2024-02-27T08:30:41.830",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419741,1709022641839,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.839",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419742,1709022641849,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.849",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419743,1709022641859,"fUST",-1720.32,0.00019452,2,"2024-02-27T08:30:41.859",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419744,1709022641869,"fUST",-2949.39,0.00019452,2,"2024-02-27T08:30:41.869",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419745,1709022641879,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.879",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419746,1709022641889,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.889",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419747,1709022641899,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.899",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419748,1709022641908,"fUST",-200.27457697,0.00019452,2,"2024-02-27T08:30:41.908",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419749,1709022641919,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.919",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419750,1709022641929,"fUST",-518.76,0.00019452,2,"2024-02-27T08:30:41.929",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419751,1709022641938,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.938",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419752,1709022641949,"fUST",-235.52195681,0.00019452,2,"2024-02-27T08:30:41.949",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419753,1709022641960,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.960",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419754,1709022641969,"fUST",-533.40617444,0.00019452,2,"2024-02-27T08:30:41.969",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419755,1709022641979,"fUST",-226.05511992,0.00019452,2,"2024-02-27T08:30:41.979",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419756,1709022641988,"fUST",-479.74109791,0.00019452,2,"2024-02-27T08:30:41.988",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419757,1709022641997,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:41.997",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419758,1709022642006,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:42.006",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419759,1709022642015,"fUST",-623.92,0.00019452,2,"2024-02-27T08:30:42.015",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419760,1709022642024,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:42.024",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419761,1709022642034,"fUST",-369.62759187,0.00019452,2,"2024-02-27T08:30:42.034",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419762,1709022642043,"fUST",-1449.59,0.00019452,2,"2024-02-27T08:30:42.043",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419763,1709022642052,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:42.052",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419764,1709022642062,"fUST",-1620.31,0.00019452,2,"2024-02-27T08:30:42.062",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419765,1709022642072,"fUST",-1791.97,0.00019452,2,"2024-02-27T08:30:42.072",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419766,1709022642081,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:42.081",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419767,1709022642090,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:42.090",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419768,1709022642099,"fUST",-710.28,0.00019452,2,"2024-02-27T08:30:42.099",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419769,1709022642109,"fUST",-262.021544,0.00019452,2,"2024-02-27T08:30:42.109",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419770,1709022642119,"fUST",-295.01720244,0.00019452,2,"2024-02-27T08:30:42.119",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419771,1709022642128,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:42.128",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419772,1709022642137,"fUST",-501.12415207,0.00019452,2,"2024-02-27T08:30:42.137",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419773,1709022642148,"fUST",-17531.41,0.00019452,2,"2024-02-27T08:30:42.148",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419774,1709022642158,"fUST",-306.0,0.00019478,2,"2024-02-27T08:30:42.158",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419775,1709022642168,"fUST",-1167.39863426,0.00019489,2,"2024-02-27T08:30:42.168",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419776,1709022642178,"fUST",-166.666666,0.00019627,2,"2024-02-27T08:30:42.178",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419777,1709022642188,"fUST",-1167.39863426,0.00019695,2,"2024-02-27T08:30:42.188",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419778,1709022642198,"fUST",-500.0,0.00019725,2,"2024-02-27T08:30:42.198",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419779,1709022642208,"fUST",-500.0,0.00019725,2,"2024-02-27T08:30:42.208",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419780,1709022642217,"fUST",-500.0,0.00019725,2,"2024-02-27T08:30:42.217",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419781,1709022642226,"fUST",-500.0,0.00019725,2,"2024-02-27T08:30:42.226",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419782,1709022642235,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.235",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419783,1709022642245,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.245",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419784,1709022642254,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.254",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419785,1709022642263,"fUST",-513.26,0.00019726,2,"2024-02-27T08:30:42.263",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419786,1709022642352,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.352",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419787,1709022642375,"fUST",-525.27752141,0.00019726,2,"2024-02-27T08:30:42.375",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419788,1709022642384,"fUST",-577.97,0.00019726,2,"2024-02-27T08:30:42.384",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419789,1709022642394,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.394",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419790,1709022642404,"fUST",-231.23191091,0.00019726,2,"2024-02-27T08:30:42.404",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419791,1709022642416,"fUST",-563.69,0.00019726,2,"2024-02-27T08:30:42.416",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419792,1709022642425,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.425",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419793,1709022642435,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.435",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419794,1709022642443,"fUST",-3247.0,0.00019726,2,"2024-02-27T08:30:42.443",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419795,1709022642452,"fUST",-1384.19,0.00019726,2,"2024-02-27T08:30:42.452",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419796,1709022642463,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.463",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419797,1709022642472,"fUST",-2319.22,0.00019726,2,"2024-02-27T08:30:42.472",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419798,1709022642481,"fUST",-1261.81,0.00019726,2,"2024-02-27T08:30:42.481",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419799,1709022642489,"fUST",-548.95221423,0.00019726,2,"2024-02-27T08:30:42.489",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419800,1709022642499,"fUST",-777.54,0.00019726,2,"2024-02-27T08:30:42.499",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419801,1709022642508,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.508",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419802,1709022642517,"fUST",-756.02,0.00019726,2,"2024-02-27T08:30:42.517",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419803,1709022642526,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.526",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419804,1709022642535,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.535",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419805,1709022642544,"fUST",-333.04255885,0.00019726,2,"2024-02-27T08:30:42.544",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419806,1709022642553,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.553",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419807,1709022642563,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.563",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419808,1709022642573,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.573",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419809,1709022642583,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.583",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419810,1709022642595,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.595",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419811,1709022642606,"fUST",-1378.68,0.00019726,2,"2024-02-27T08:30:42.606",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419812,1709022642615,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.615",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419813,1709022642628,"fUST",-1638.43,0.00019726,2,"2024-02-27T08:30:42.628",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419814,1709022642638,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.638",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419815,1709022642648,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.648",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419816,1709022642658,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.658",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419817,1709022642668,"fUST",-1491.06,0.00019726,2,"2024-02-27T08:30:42.668",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419818,1709022642678,"fUST",-551.18,0.00019726,2,"2024-02-27T08:30:42.678",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419819,1709022642688,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.688",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419820,1709022642698,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.698",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419821,1709022642708,"fUST",-382.1661985,0.00019726,2,"2024-02-27T08:30:42.708",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419822,1709022642718,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.718",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419823,1709022642729,"fUST",-311.25723657,0.00019726,2,"2024-02-27T08:30:42.729",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419824,1709022642738,"fUST",-881.44,0.00019726,2,"2024-02-27T08:30:42.738",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419825,1709022642747,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.747",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419826,1709022642756,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.756",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419827,1709022642765,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.765",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419828,1709022642775,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.775",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419829,1709022642785,"fUST",-169.21456967,0.00019726,2,"2024-02-27T08:30:42.785",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419830,1709022642801,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.801",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419831,1709022642812,"fUST",-398.21029264,0.00019726,2,"2024-02-27T08:30:42.812",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419832,1709022642823,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.823",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419833,1709022642832,"fUST",-517.68,0.00019726,2,"2024-02-27T08:30:42.832",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419834,1709022642841,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.841",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419835,1709022642851,"fUST",-888.06,0.00019726,2,"2024-02-27T08:30:42.851",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419836,1709022642860,"fUST",-8583.96,0.00019726,2,"2024-02-27T08:30:42.860",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419837,1709022642871,"fUST",-698.08,0.00019726,2,"2024-02-27T08:30:42.871",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419838,1709022642880,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.880",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419839,1709022642889,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.889",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419840,1709022642899,"fUST",-1009.32,0.00019726,2,"2024-02-27T08:30:42.899",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419841,1709022642908,"fUST",-3472.0,0.00019726,2,"2024-02-27T08:30:42.908",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419842,1709022642917,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.917",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419843,1709022642926,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.926",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419844,1709022642935,"fUST",-699.06,0.00019726,2,"2024-02-27T08:30:42.935",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419845,1709022642945,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.945",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419846,1709022642954,"fUST",-587.72307026,0.00019726,2,"2024-02-27T08:30:42.954",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419847,1709022642963,"fUST",-502.32182453,0.00019726,2,"2024-02-27T08:30:42.963",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419848,1709022642972,"fUST",-1243.04,0.00019726,2,"2024-02-27T08:30:42.972",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419849,1709022642982,"fUST",-1332.48,0.00019726,2,"2024-02-27T08:30:42.982",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419850,1709022642991,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:42.991",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419851,1709022643001,"fUST",-2283.23,0.00019726,2,"2024-02-27T08:30:43.001",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419852,1709022643010,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.010",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419853,1709022643021,"fUST",-501.70867165,0.00019726,2,"2024-02-27T08:30:43.021",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419854,1709022643030,"fUST",-6397.75,0.00019726,2,"2024-02-27T08:30:43.030",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419856,1709022643040,"fUST",-2330.2,0.00019726,2,"2024-02-27T08:30:43.040",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419857,1709022643049,"fUST",-4470.27,0.00019726,2,"2024-02-27T08:30:43.049",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419858,1709022643058,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.058",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419860,1709022643067,"fUST",-617.39,0.00019726,2,"2024-02-27T08:30:43.067",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419861,1709022643076,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.076",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419862,1709022643086,"fUST",-17889.54,0.00019726,2,"2024-02-27T08:30:43.086",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419863,1709022643095,"fUST",-1278.36,0.00019726,2,"2024-02-27T08:30:43.095",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419865,1709022643105,"fUST",-1841.49,0.00019726,2,"2024-02-27T08:30:43.105",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419866,1709022643114,"fUST",-3413.81,0.00019726,2,"2024-02-27T08:30:43.114",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419867,1709022643127,"fUST",-1776.29,0.00019726,2,"2024-02-27T08:30:43.127",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419868,1709022643137,"fUST",-369.76023936,0.00019726,2,"2024-02-27T08:30:43.137",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419869,1709022643147,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.147",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419870,1709022643157,"fUST",-1720.32,0.00019726,2,"2024-02-27T08:30:43.157",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419872,1709022643167,"fUST",-2949.39,0.00019726,2,"2024-02-27T08:30:43.167",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419874,1709022643176,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.176",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419876,1709022643186,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.186",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419878,1709022643197,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.197",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419880,1709022643207,"fUST",-518.76,0.00019726,2,"2024-02-27T08:30:43.207",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419882,1709022643217,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.217",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419884,1709022643228,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.228",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419886,1709022643238,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.238",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419888,1709022643249,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.249",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419890,1709022643259,"fUST",-623.92,0.00019726,2,"2024-02-27T08:30:43.259",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419891,1709022643268,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.268",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419892,1709022643278,"fUST",-1449.59,0.00019726,2,"2024-02-27T08:30:43.278",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419893,1709022643287,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.287",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419894,1709022643297,"fUST",-1620.31,0.00019726,2,"2024-02-27T08:30:43.297",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419895,1709022643308,"fUST",-1791.97,0.00019726,2,"2024-02-27T08:30:43.308",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419896,1709022643318,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.318",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419897,1709022643328,"fUST",-710.28,0.00019726,2,"2024-02-27T08:30:43.328",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419898,1709022643337,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:43.337",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419899,1709022643347,"fUST",-17531.41,0.00019726,2,"2024-02-27T08:30:43.347",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419900,1709022643358,"fUST",-153.0,0.00019863,2,"2024-02-27T08:30:43.358",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419901,1709022643368,"fUST",-1431.5433128,0.00019899,2,"2024-02-27T08:30:43.368",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419902,1709022643381,"fUST",-1167.39863426,0.000199,2,"2024-02-27T08:30:43.381",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419903,1709022643390,"fUST",-153.0,0.00019918,2,"2024-02-27T08:30:43.390",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419904,1709022643399,"fUST",-153.0,0.00019918,2,"2024-02-27T08:30:43.399",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419905,1709022643409,"fUST",-153.0,0.00019918,2,"2024-02-27T08:30:43.409",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419906,1709022643418,"fUST",-153.0,0.00019918,2,"2024-02-27T08:30:43.418",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419907,1709022643427,"fUST",-200.6117409,0.00019959,2,"2024-02-27T08:30:43.427",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419908,1709022643437,"fUST",-201.1194807,0.00019959,2,"2024-02-27T08:30:43.437",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419909,1709022643446,"fUST",-401.2234818,0.00019959,2,"2024-02-27T08:30:43.446",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419910,1709022643455,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.455",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419911,1709022643464,"fUST",-238.47583384,0.00019999,2,"2024-02-27T08:30:43.464",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419912,1709022643473,"fUST",-552.59497447,0.00019999,2,"2024-02-27T08:30:43.473",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419913,1709022643482,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.482",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419914,1709022643491,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.491",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419915,1709022643500,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.500",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419916,1709022643510,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.510",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419917,1709022643519,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.519",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419918,1709022643528,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.528",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419919,1709022643537,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.537",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419920,1709022643546,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.546",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419921,1709022643556,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.556",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419922,1709022643564,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.564",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419923,1709022643574,"fUST",-544.29732405,0.00019999,2,"2024-02-27T08:30:43.574",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419924,1709022643583,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.583",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419925,1709022643592,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.592",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419926,1709022643601,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.601",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419927,1709022643611,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.611",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419928,1709022643623,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.623",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419929,1709022643632,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.632",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419930,1709022643641,"fUST",-555.33526355,0.00019999,2,"2024-02-27T08:30:43.641",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419931,1709022643650,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.650",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419932,1709022643660,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.660",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419933,1709022643669,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.669",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419934,1709022643678,"fUST",-448.55177378,0.00019999,2,"2024-02-27T08:30:43.678",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419935,1709022643687,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.687",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419936,1709022643696,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.696",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419937,1709022643706,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.706",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419938,1709022643714,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.714",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419939,1709022643723,"fUST",-329.80280131,0.00019999,2,"2024-02-27T08:30:43.723",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419940,1709022643732,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.732",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419941,1709022643741,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.741",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419942,1709022643750,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.750",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419943,1709022643760,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.760",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419944,1709022643769,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.769",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419945,1709022643779,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.779",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419946,1709022643788,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.788",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419947,1709022643800,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.800",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419948,1709022643809,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.809",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419949,1709022643818,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.818",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419950,1709022643828,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.828",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419951,1709022643838,"fUST",-363.11393115,0.00019999,2,"2024-02-27T08:30:43.838",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419952,1709022643847,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.847",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419953,1709022643856,"fUST",-448.00443334,0.00019999,2,"2024-02-27T08:30:43.856",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419954,1709022643865,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.865",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419955,1709022643878,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.878",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419956,1709022643887,"fUST",-326.32993225,0.00019999,2,"2024-02-27T08:30:43.887",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419957,1709022643896,"fUST",-233.06091591,0.00019999,2,"2024-02-27T08:30:43.896",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419958,1709022643906,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.906",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419959,1709022643914,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.914",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419960,1709022643923,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.923",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419961,1709022643933,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.933",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419962,1709022643942,"fUST",-476.85954565,0.00019999,2,"2024-02-27T08:30:43.942",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419963,1709022643951,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.951",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419964,1709022643961,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.961",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419965,1709022643971,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.971",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419966,1709022643980,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.980",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419967,1709022643989,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.989",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419968,1709022643999,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:43.999",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419969,1709022644009,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:44.009",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419970,1709022644019,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:44.019",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419971,1709022644028,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:44.028",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419972,1709022644037,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:44.037",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419973,1709022644047,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:44.047",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419974,1709022644056,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:44.056",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419975,1709022644066,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:44.066",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419976,1709022644075,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:44.075",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419977,1709022644085,"fUST",-350.0,0.00019999,2,"2024-02-27T08:30:44.085",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419978,1709022644095,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:44.095",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419979,1709022644104,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:44.104",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419980,1709022644113,"fUST",-500.0,0.00019999,2,"2024-02-27T08:30:44.113",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419981,1709022644125,"fUST",-500.0,0.0002,2,"2024-02-27T08:30:44.125",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419982,1709022644134,"fUST",-513.26,0.0002,2,"2024-02-27T08:30:44.134",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419983,1709022644143,"fUST",-577.97,0.0002,2,"2024-02-27T08:30:44.143",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419984,1709022644153,"fUST",-224.5571896,0.0002,2,"2024-02-27T08:30:44.153",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419985,1709022644163,"fUST",-563.69,0.0002,2,"2024-02-27T08:30:44.163",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419986,1709022644172,"fUST",-500.0,0.0002,2,"2024-02-27T08:30:44.172",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419987,1709022644181,"fUST",-3247.0,0.0002,2,"2024-02-27T08:30:44.181",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419988,1709022644190,"fUST",-1384.19,0.0002,2,"2024-02-27T08:30:44.190",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419989,1709022644199,"fUST",-547.67624046,0.0002,2,"2024-02-27T08:30:44.199",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419990,1709022644208,"fUST",-2319.22,0.0002,2,"2024-02-27T08:30:44.208",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419991,1709022644216,"fUST",-1261.81,0.0002,2,"2024-02-27T08:30:44.216",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419992,1709022644225,"fUST",-777.54,0.0002,2,"2024-02-27T08:30:44.225",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419993,1709022644235,"fUST",-500.0,0.0002,2,"2024-02-27T08:30:44.235",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419994,1709022644243,"fUST",-756.02,0.0002,2,"2024-02-27T08:30:44.243",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419995,1709022644252,"fUST",-500.0,0.0002,2,"2024-02-27T08:30:44.252",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419996,1709022644263,"fUST",-500.0,0.0002,2,"2024-02-27T08:30:44.263",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419997,1709022644272,"fUST",-500.0,0.0002,2,"2024-02-27T08:30:44.272",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419998,1709022644281,"fUST",-492.17596096,0.0002,2,"2024-02-27T08:30:44.281",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315419999,1709022644290,"fUST",-448.32673264,0.0002,2,"2024-02-27T08:30:44.290",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420000,1709022644299,"fUST",-500.0,0.0002,2,"2024-02-27T08:30:44.299",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420001,1709022644309,"fUST",-500.0,0.0002,2,"2024-02-27T08:30:44.309",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420002,1709022644318,"fUST",-667672.77038392,0.0002,2,"2024-02-27T08:30:44.318",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420003,1709022644338,"fUST",-2383.62670251,0.0002,2,"2024-02-27T08:30:44.338",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420004,1709022644386,"fUST",-10210.19963456,0.0002,2,"2024-02-27T08:30:44.386",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420005,1709022644855,"fUST",5000.0,0.000192,6,"2024-02-27T08:30:44.855",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420060,1709022645482,"fUST",-183.00739845,0.00019097,2,"2024-02-27T08:30:45.482",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420062,1709022645492,"fUST",-1115.42988837,0.00019178,2,"2024-02-27T08:30:45.492",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420067,1709022645523,"fUST",-307.71011163,0.00019178,2,"2024-02-27T08:30:45.523",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420069,1709022645532,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:45.532",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420071,1709022645541,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:45.541",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420073,1709022645550,"fUST",-1423.14,0.00019451,2,"2024-02-27T08:30:45.550",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420075,1709022645561,"fUST",-1423.14,0.00019451,2,"2024-02-27T08:30:45.561",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420077,1709022645571,"fUST",-1423.14,0.00019451,2,"2024-02-27T08:30:45.571",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420079,1709022645580,"fUST",-500.0,0.00019452,2,"2024-02-27T08:30:45.580",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420081,1709022645590,"fUST",-468.79,0.00019452,2,"2024-02-27T08:30:45.590",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420083,1709022645599,"fUST",-1423.14,0.00019725,2,"2024-02-27T08:30:45.599",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420085,1709022645608,"fUST",-1423.14,0.00019725,2,"2024-02-27T08:30:45.608",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420087,1709022645618,"fUST",-1423.14,0.00019725,2,"2024-02-27T08:30:45.618",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420089,1709022645628,"fUST",-500.0,0.00019726,2,"2024-02-27T08:30:45.628",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420091,1709022645637,"fUST",-9121.08509914,0.0001999,3,"2024-02-27T08:30:45.637",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420161,1709022648727,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:48.727",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420162,1709022648735,"fUST",-500.0,0.00019178,2,"2024-02-27T08:30:48.735",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420163,1709022648745,"fUST",-1298.49490086,0.0001999,3,"2024-02-27T08:30:48.745",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420164,1709022648754,"fUST",-1423.14,0.00019999,2,"2024-02-27T08:30:48.754",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420165,1709022648764,"fUST",-1423.14,0.00019999,2,"2024-02-27T08:30:48.764",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420166,1709022648773,"fUST",-113526.46556861,0.0002,2,"2024-02-27T08:30:48.773",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420167,1709022650198,"fUST",-487.07077658,0.00019177,2,"2024-02-27T08:30:50.198",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420171,1709022654598,"fUST",5000.0,0.000192,6,"2024-02-27T08:30:54.598",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420172,1709022668084,"fUST",5000.0,0.000192,6,"2024-02-27T08:31:08.084",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420173,1709022685831,"fUST",5000.0,0.000192,6,"2024-02-27T08:31:25.831",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420174,1709022699042,"fUST",2794.72030466,0.000192,6,"2024-02-27T08:31:39.042",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420272,1709023831880,"fUST",-169.60667006,0.00018028,2,"2024-02-27T08:50:31.880",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420274,1709023831890,"fUST",-2185.80794117,0.00018076,2,"2024-02-27T08:50:31.890",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420276,1709023831902,"fUST",-5253.30965585,0.00018076,2,"2024-02-27T08:50:31.902",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420281,1709023831938,"fUST",-1183.73518648,0.00018076,2,"2024-02-27T08:50:31.938",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420283,1709023831950,"fUST",-5316.9525224,0.00018076,2,"2024-02-27T08:50:31.950",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420983,1709023839860,"fUST",-776.37262367,0.00018076,2,"2024-02-27T08:50:39.860",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420985,1709023839873,"fUST",-3904.87193971,0.00018076,2,"2024-02-27T08:50:39.873",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420991,1709023839924,"fUST",-6278.95013072,0.00018076,2,"2024-02-27T08:50:39.924",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420993,1709023839933,"fUST",-239.540183,0.0001811,2,"2024-02-27T08:50:39.933",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420994,1709023839942,"fUST",-907.97057206,0.000188,2,"2024-02-27T08:50:39.942",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420996,1709023839952,"fUST",-1187.33772109,0.000189,2,"2024-02-27T08:50:39.952",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315420998,1709023839961,"fUST",-933.91890744,0.00019078,2,"2024-02-27T08:50:39.961",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421000,1709023839970,"fUST",-235.4847455,0.000191,2,"2024-02-27T08:50:39.970",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421002,1709023839979,"fUST",-172.14135596,0.00019104,2,"2024-02-27T08:50:39.979",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421004,1709023839988,"fUST",-568.35,0.00019168,3,"2024-02-27T08:50:39.988",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421006,1709023839997,"fUST",-568.39,0.00019168,3,"2024-02-27T08:50:39.997",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421008,1709023840006,"fUST",-260.43337929,0.00019176,2,"2024-02-27T08:50:40.006",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421009,1709023840016,"fUST",-650.0889157,0.00019177,2,"2024-02-27T08:50:40.016",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421011,1709023840025,"fUST",-1213.44386594,0.00019177,2,"2024-02-27T08:50:40.025",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421013,1709023840035,"fUST",-1519.40144155,0.00019177,2,"2024-02-27T08:50:40.035",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421015,1709023840044,"fUST",-500.0,0.00019177,2,"2024-02-27T08:50:40.044",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421017,1709023840053,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.053",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421019,1709023840062,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.062",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421021,1709023840071,"fUST",-285.05808848,0.00019178,2,"2024-02-27T08:50:40.071",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421023,1709023840080,"fUST",-505.06033528,0.00019178,2,"2024-02-27T08:50:40.080",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421025,1709023840089,"fUST",-500.64514974,0.00019178,2,"2024-02-27T08:50:40.089",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421027,1709023840097,"fUST",-509.88522936,0.00019178,2,"2024-02-27T08:50:40.097",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421028,1709023840106,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.106",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421030,1709023840118,"fUST",-748.09,0.00019178,2,"2024-02-27T08:50:40.118",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421032,1709023840128,"fUST",-1214.01,0.00019178,2,"2024-02-27T08:50:40.128",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421034,1709023840137,"fUST",-500.84804991,0.00019178,2,"2024-02-27T08:50:40.137",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421046,1709023840272,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.272",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421048,1709023840281,"fUST",-299.44952129,0.00019178,2,"2024-02-27T08:50:40.281",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421050,1709023840291,"fUST",-506.51167982,0.00019178,2,"2024-02-27T08:50:40.291",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421052,1709023840300,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.300",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421053,1709023840309,"fUST",-500.65277545,0.00019178,2,"2024-02-27T08:50:40.309",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421055,1709023840320,"fUST",-227.67643892,0.00019178,2,"2024-02-27T08:50:40.320",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421057,1709023840328,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.328",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421059,1709023840338,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.338",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421061,1709023840347,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.347",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421063,1709023840356,"fUST",-500.80767734,0.00019178,2,"2024-02-27T08:50:40.356",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421065,1709023840365,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.365",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421067,1709023840374,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.374",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421069,1709023840383,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.383",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421070,1709023840393,"fUST",-494.64072621,0.00019178,2,"2024-02-27T08:50:40.393",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421072,1709023840403,"fUST",-573.44249112,0.00019178,2,"2024-02-27T08:50:40.403",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421074,1709023840412,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.412",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421076,1709023840420,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.420",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421078,1709023840430,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.430",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421080,1709023840440,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.440",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421082,1709023840449,"fUST",-2424.64,0.00019178,2,"2024-02-27T08:50:40.449",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421084,1709023840457,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.457",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421086,1709023840466,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.466",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421088,1709023840475,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.475",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421090,1709023840485,"fUST",-790.38,0.00019178,2,"2024-02-27T08:50:40.485",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421092,1709023840495,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.495",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421093,1709023840503,"fUST",-583.2051723,0.00019178,2,"2024-02-27T08:50:40.503",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421095,1709023840512,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.512",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421097,1709023840522,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.522",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421099,1709023840531,"fUST",-523.56834789,0.00019178,2,"2024-02-27T08:50:40.531",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421101,1709023840541,"fUST",-501.62472493,0.00019178,2,"2024-02-27T08:50:40.541",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421103,1709023840550,"fUST",-502.99389628,0.00019178,2,"2024-02-27T08:50:40.550",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421105,1709023840559,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.559",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421107,1709023840569,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.569",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421109,1709023840578,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.578",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421111,1709023840587,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.587",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421113,1709023840596,"fUST",-502.13809935,0.00019178,2,"2024-02-27T08:50:40.596",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421114,1709023840605,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.605",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421116,1709023840614,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.614",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421118,1709023840623,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.623",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421120,1709023840632,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.632",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421122,1709023840643,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.643",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421124,1709023840651,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.651",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421125,1709023840661,"fUST",-1278.36,0.00019178,2,"2024-02-27T08:50:40.661",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421127,1709023840670,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.670",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421129,1709023840679,"fUST",-501.36407866,0.00019178,2,"2024-02-27T08:50:40.679",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421131,1709023840688,"fUST",-334.88546012,0.00019178,2,"2024-02-27T08:50:40.688",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421133,1709023840697,"fUST",-401.70891154,0.00019178,2,"2024-02-27T08:50:40.697",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421135,1709023840706,"fUST",-501.98121851,0.00019178,2,"2024-02-27T08:50:40.706",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421137,1709023840715,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.715",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421139,1709023840724,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.724",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421141,1709023840733,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.733",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421143,1709023840742,"fUST",-211.14111785,0.00019178,2,"2024-02-27T08:50:40.742",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421145,1709023840751,"fUST",-162.83762222,0.00019178,2,"2024-02-27T08:50:40.751",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421146,1709023840760,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.760",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421148,1709023840769,"fUST",-502.22775455,0.00019178,2,"2024-02-27T08:50:40.769",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421150,1709023840778,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.778",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421152,1709023840787,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.787",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421154,1709023840799,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.799",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421156,1709023840807,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.807",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421157,1709023840817,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.817",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421158,1709023840825,"fUST",-1468.53,0.00019178,2,"2024-02-27T08:50:40.825",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421159,1709023840834,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.834",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421160,1709023840844,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.844",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421161,1709023840852,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.852",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421162,1709023840861,"fUST",-155.0,0.00019178,2,"2024-02-27T08:50:40.861",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421163,1709023840870,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.870",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421164,1709023840880,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.880",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421165,1709023840890,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.890",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421166,1709023840899,"fUST",-1638.43,0.00019178,2,"2024-02-27T08:50:40.899",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421167,1709023840908,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.908",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421168,1709023840917,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.917",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421169,1709023840926,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.926",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421170,1709023840936,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.936",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421171,1709023840945,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.945",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421172,1709023840953,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.953",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421173,1709023840962,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.962",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421174,1709023840972,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.972",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421175,1709023840980,"fUST",-500.86552404,0.00019178,2,"2024-02-27T08:50:40.980",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421176,1709023840989,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.989",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421177,1709023840999,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:40.999",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421178,1709023841008,"fUST",-451.77238634,0.00019178,2,"2024-02-27T08:50:41.008",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421179,1709023841017,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.017",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421180,1709023841025,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.025",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421181,1709023841034,"fUST",-632.27431855,0.00019178,2,"2024-02-27T08:50:41.034",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421182,1709023841043,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.043",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421184,1709023841052,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.052",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421185,1709023841061,"fUST",-1558.83,0.00019178,2,"2024-02-27T08:50:41.061",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421187,1709023841070,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.070",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421189,1709023841079,"fUST",-501.95643743,0.00019178,2,"2024-02-27T08:50:41.079",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421191,1709023841087,"fUST",-501.83788764,0.00019178,2,"2024-02-27T08:50:41.087",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421193,1709023841098,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.098",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421195,1709023841107,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.107",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421197,1709023841118,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.118",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421199,1709023841127,"fUST",-1449.59,0.00019178,2,"2024-02-27T08:50:41.127",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421201,1709023841136,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.136",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421203,1709023841148,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.148",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421205,1709023841158,"fUST",-501.378692,0.00019178,2,"2024-02-27T08:50:41.158",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421207,1709023841167,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.167",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421209,1709023841178,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.178",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421211,1709023841188,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.188",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421213,1709023841197,"fUST",-502.10295356,0.00019178,2,"2024-02-27T08:50:41.197",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421215,1709023841206,"fUST",-710.28,0.00019178,2,"2024-02-27T08:50:41.206",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421216,1709023841217,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.217",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421218,1709023841227,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.227",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421220,1709023841237,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.237",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421222,1709023841247,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.247",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421224,1709023841256,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.256",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421226,1709023841266,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.266",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421228,1709023841276,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.276",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421230,1709023841285,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.285",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421232,1709023841294,"fUST",-500.18571217,0.00019178,2,"2024-02-27T08:50:41.294",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421234,1709023841304,"fUST",-921.5,0.00019178,2,"2024-02-27T08:50:41.304",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421236,1709023841313,"fUST",-500.20544472,0.00019178,2,"2024-02-27T08:50:41.313",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421238,1709023841323,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.323",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421240,1709023841332,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.332",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421242,1709023841342,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.342",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421244,1709023841351,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.351",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421246,1709023841360,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.360",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421248,1709023841370,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.370",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421250,1709023841380,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.380",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421252,1709023841390,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.390",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421254,1709023841399,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.399",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421256,1709023841409,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.409",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421257,1709023841418,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.418",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421259,1709023841428,"fUST",-429.14374354,0.00019178,2,"2024-02-27T08:50:41.428",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421261,1709023841437,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.437",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421263,1709023841446,"fUST",-219.47365743,0.00019178,2,"2024-02-27T08:50:41.446",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421265,1709023841456,"fUST",-665.42,0.00019178,2,"2024-02-27T08:50:41.456",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421267,1709023841465,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.465",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421269,1709023841474,"fUST",-562.14,0.00019178,2,"2024-02-27T08:50:41.474",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421271,1709023841483,"fUST",-502.97392599,0.00019178,2,"2024-02-27T08:50:41.483",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421273,1709023841493,"fUST",-698.08,0.00019178,2,"2024-02-27T08:50:41.493",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421275,1709023841502,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.502",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421277,1709023841512,"fUST",-171.31810075,0.00019178,2,"2024-02-27T08:50:41.512",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421279,1709023841521,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.521",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421281,1709023841530,"fUST",-3629.82,0.00019178,2,"2024-02-27T08:50:41.530",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421283,1709023841540,"fUST",-1009.32,0.00019178,2,"2024-02-27T08:50:41.540",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421285,1709023841550,"fUST",-268.55333724,0.00019178,2,"2024-02-27T08:50:41.550",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421287,1709023841559,"fUST",-554.18861888,0.00019178,2,"2024-02-27T08:50:41.559",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421289,1709023841568,"fUST",-500.57076762,0.00019178,2,"2024-02-27T08:50:41.568",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421291,1709023841577,"fUST",-500.91730771,0.00019178,2,"2024-02-27T08:50:41.577",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421293,1709023841586,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.586",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421295,1709023841596,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.596",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421297,1709023841605,"fUST",-730.83,0.00019178,2,"2024-02-27T08:50:41.605",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421299,1709023841614,"fUST",-1299.55,0.00019178,2,"2024-02-27T08:50:41.614",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421301,1709023841623,"fUST",-500.96626582,0.00019178,2,"2024-02-27T08:50:41.623",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421302,1709023841632,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.632",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421304,1709023841641,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.641",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421306,1709023841651,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.651",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421308,1709023841660,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.660",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421309,1709023841670,"fUST",-500.67580525,0.00019178,2,"2024-02-27T08:50:41.670",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421311,1709023841679,"fUST",-2330.2,0.00019178,2,"2024-02-27T08:50:41.679",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421313,1709023841688,"fUST",-633.02,0.00019178,2,"2024-02-27T08:50:41.688",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421315,1709023841699,"fUST",-1332.48,0.00019178,2,"2024-02-27T08:50:41.699",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421317,1709023841709,"fUST",-501.17206482,0.00019178,2,"2024-02-27T08:50:41.709",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421319,1709023841720,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.720",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421321,1709023841731,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.731",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421323,1709023841741,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.741",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421325,1709023841751,"fUST",-2283.23,0.00019178,2,"2024-02-27T08:50:41.751",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421327,1709023841761,"fUST",-6688.56,0.00019178,2,"2024-02-27T08:50:41.761",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421329,1709023841771,"fUST",-503.20835864,0.00019178,2,"2024-02-27T08:50:41.771",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421330,1709023841780,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.780",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421331,1709023841790,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.790",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421333,1709023841800,"fUST",-1000.0,0.00019178,2,"2024-02-27T08:50:41.800",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421335,1709023841809,"fUST",-524.3336593,0.00019178,2,"2024-02-27T08:50:41.809",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421337,1709023841818,"fUST",-4664.63,0.00019178,2,"2024-02-27T08:50:41.818",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421339,1709023841828,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.828",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421341,1709023841838,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.838",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421342,1709023841847,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.847",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421344,1709023841857,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.857",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421346,1709023841866,"fUST",-617.39,0.00019178,2,"2024-02-27T08:50:41.866",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421348,1709023841877,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.877",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421350,1709023841886,"fUST",-17889.54,0.00019178,2,"2024-02-27T08:50:41.886",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421352,1709023841897,"fUST",-320.15175574,0.00019178,2,"2024-02-27T08:50:41.897",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421354,1709023841905,"fUST",-589.31,0.00019178,2,"2024-02-27T08:50:41.905",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421356,1709023841915,"fUST",-1841.49,0.00019178,2,"2024-02-27T08:50:41.915",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421358,1709023841924,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.924",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421360,1709023841934,"fUST",-549.59387891,0.00019178,2,"2024-02-27T08:50:41.934",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421362,1709023841944,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.944",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421364,1709023841953,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.953",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421366,1709023841962,"fUST",-504.40324197,0.00019178,2,"2024-02-27T08:50:41.962",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421368,1709023841971,"fUST",-3413.81,0.00019178,2,"2024-02-27T08:50:41.971",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421370,1709023841980,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.980",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421372,1709023841990,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.990",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421374,1709023841999,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:41.999",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421376,1709023842009,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.009",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421378,1709023842017,"fUST",-2949.39,0.00019178,2,"2024-02-27T08:50:42.017",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421380,1709023842026,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.026",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421382,1709023842035,"fUST",-1776.29,0.00019178,2,"2024-02-27T08:50:42.035",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421384,1709023842044,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.044",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421386,1709023842053,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.053",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421388,1709023842062,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.062",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421390,1709023842071,"fUST",-1720.32,0.00019178,2,"2024-02-27T08:50:42.071",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421391,1709023842080,"fUST",-500.82103858,0.00019178,2,"2024-02-27T08:50:42.080",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421394,1709023842092,"fUST",-544.99348939,0.00019178,2,"2024-02-27T08:50:42.092",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421396,1709023842101,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.101",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421398,1709023842110,"fUST",-443.10422866,0.00019178,2,"2024-02-27T08:50:42.110",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421400,1709023842124,"fUST",-518.76,0.00019178,2,"2024-02-27T08:50:42.124",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421402,1709023842133,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.133",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421403,1709023842143,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.143",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421405,1709023842153,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.153",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421407,1709023842163,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.163",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421409,1709023842173,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.173",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421411,1709023842182,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.182",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421413,1709023842192,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.192",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421415,1709023842201,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.201",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421417,1709023842210,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.210",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421419,1709023842221,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.221",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421421,1709023842230,"fUST",-1620.31,0.00019178,2,"2024-02-27T08:50:42.230",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421423,1709023842240,"fUST",-501.01152787,0.00019178,2,"2024-02-27T08:50:42.240",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421425,1709023842250,"fUST",-1092.77,0.00019178,2,"2024-02-27T08:50:42.250",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421427,1709023842259,"fUST",-1092.77,0.00019178,2,"2024-02-27T08:50:42.259",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421429,1709023842269,"fUST",-1092.77,0.00019178,2,"2024-02-27T08:50:42.269",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421431,1709023842278,"fUST",-1092.77,0.00019178,2,"2024-02-27T08:50:42.278",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421433,1709023842287,"fUST",-1092.77,0.00019178,2,"2024-02-27T08:50:42.287",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421435,1709023842297,"fUST",-510.03816746,0.00019178,2,"2024-02-27T08:50:42.297",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421437,1709023842306,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.306",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421439,1709023842315,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.315",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421441,1709023842324,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.324",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421443,1709023842334,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.334",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421445,1709023842343,"fUST",-623.92,0.00019178,2,"2024-02-27T08:50:42.343",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421448,1709023842352,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.352",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421451,1709023842361,"fUST",-1791.97,0.00019178,2,"2024-02-27T08:50:42.361",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421453,1709023842370,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.370",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421454,1709023842379,"fUST",-17531.41,0.00019178,2,"2024-02-27T08:50:42.379",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421456,1709023842389,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.389",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421458,1709023842399,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.399",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421460,1709023842408,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.408",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421462,1709023842418,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.418",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421464,1709023842427,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.427",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421466,1709023842436,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.436",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421468,1709023842445,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.445",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421470,1709023842455,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.455",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421472,1709023842464,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.464",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421474,1709023842474,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.474",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421476,1709023842482,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.482",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421478,1709023842491,"fUST",-3394.59,0.00019178,2,"2024-02-27T08:50:42.491",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421480,1709023842500,"fUST",-8974.14,0.00019178,2,"2024-02-27T08:50:42.500",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421482,1709023842509,"fUST",-500.0,0.00019178,2,"2024-02-27T08:50:42.509",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421484,1709023842518,"fUST",-292.53384056,0.00019178,2,"2024-02-27T08:50:42.518",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421486,1709023842527,"fUST",-501.22080587,0.00019178,2,"2024-02-27T08:50:42.527",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421488,1709023842536,"fUST",-888.06,0.00019178,2,"2024-02-27T08:50:42.536",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421490,1709023842545,"fUST",-1447.11,0.00019178,2,"2024-02-27T08:50:42.545",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421492,1709023842554,"fUST",-694.82180753,0.00019178,2,"2024-02-27T08:50:42.554",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421494,1709023842563,"fUST",-164.453121,0.00019178,2,"2024-02-27T08:50:42.563",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421496,1709023842572,"fUST",-166.666666,0.00019178,2,"2024-02-27T08:50:42.572",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421498,1709023842581,"fUST",-430.973088,0.00019178,4,"2024-02-27T08:50:42.581",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421500,1709023842590,"fUST",-166.560288,0.00019178,2,"2024-02-27T08:50:42.590",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421501,1709023842599,"fUST",-500.0,0.00019232,2,"2024-02-27T08:50:42.599",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421503,1709023842608,"fUST",-933.9189074,0.00019284,2,"2024-02-27T08:50:42.608",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421505,1709023842617,"fUST",-500.0,0.00019287,2,"2024-02-27T08:50:42.617",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421507,1709023842625,"fUST",-500.0,0.00019341,2,"2024-02-27T08:50:42.625",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421509,1709023842634,"fUST",-500.0,0.00019342,2,"2024-02-27T08:50:42.634",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421511,1709023842644,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.644",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421513,1709023842653,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.653",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421515,1709023842662,"fUST",-295.2105092,0.0001937,2,"2024-02-27T08:50:42.662",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421517,1709023842671,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.671",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421519,1709023842680,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.680",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421521,1709023842690,"fUST",-155.5496449,0.0001937,2,"2024-02-27T08:50:42.690",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421523,1709023842699,"fUST",-256.9223019,0.0001937,2,"2024-02-27T08:50:42.699",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421525,1709023842708,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.708",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421527,1709023842717,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.717",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421529,1709023842726,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.726",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421531,1709023842735,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.735",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421542,1709023842830,"fUST",-153.2073565,0.0001937,2,"2024-02-27T08:50:42.830",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421544,1709023842839,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.839",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421546,1709023842848,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.848",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421548,1709023842857,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.857",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421550,1709023842865,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.865",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421552,1709023842874,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.874",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421554,1709023842883,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.883",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421556,1709023842892,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.892",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421558,1709023842901,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.901",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421560,1709023842909,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.909",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421562,1709023842918,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.918",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421564,1709023842927,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.927",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421566,1709023842935,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.935",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421568,1709023842944,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.944",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421570,1709023842952,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.952",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421572,1709023842961,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.961",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421573,1709023842970,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.970",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421575,1709023842979,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.979",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421577,1709023842988,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.988",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421579,1709023842996,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:42.996",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421581,1709023843014,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:43.014",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421583,1709023843023,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:43.023",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421585,1709023843031,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:43.031",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421587,1709023843040,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:43.040",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421589,1709023843054,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:43.054",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421591,1709023843065,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:43.065",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421594,1709023843074,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:43.074",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421597,1709023843083,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:43.083",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421600,1709023843092,"fUST",-387.8836946,0.0001937,2,"2024-02-27T08:50:43.092",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421603,1709023843100,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:43.100",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421605,1709023843109,"fUST",-500.0,0.00019396,2,"2024-02-27T08:50:43.109",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421607,1709023843119,"fUST",-500.0,0.00019451,2,"2024-02-27T08:50:43.119",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421609,1709023843128,"fUST",-500.0,0.00019451,2,"2024-02-27T08:50:43.128",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421612,1709023843139,"fUST",-500.0,0.00019451,2,"2024-02-27T08:50:43.139",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421614,1709023843148,"fUST",-500.0,0.00019451,2,"2024-02-27T08:50:43.148",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421617,1709023843156,"fUST",-1092.77,0.00019451,2,"2024-02-27T08:50:43.156",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421619,1709023843165,"fUST",-1092.77,0.00019451,2,"2024-02-27T08:50:43.165",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421622,1709023843174,"fUST",-1092.77,0.00019451,2,"2024-02-27T08:50:43.174",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421625,1709023843183,"fUST",-500.0,0.00019451,2,"2024-02-27T08:50:43.183",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421627,1709023843192,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.192",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421630,1709023843201,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.201",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421633,1709023843211,"fUST",-748.09,0.00019452,2,"2024-02-27T08:50:43.211",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421635,1709023843221,"fUST",-1214.01,0.00019452,2,"2024-02-27T08:50:43.221",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421638,1709023843231,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.231",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421640,1709023843239,"fUST",-466.40052004,0.00019452,2,"2024-02-27T08:50:43.239",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421642,1709023843248,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.248",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421644,1709023843257,"fUST",-401.01611644,0.00019452,2,"2024-02-27T08:50:43.257",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421646,1709023843266,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.266",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421648,1709023843274,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.274",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421651,1709023843283,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.283",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421653,1709023843291,"fUST",-2424.64,0.00019452,2,"2024-02-27T08:50:43.291",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421656,1709023843300,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.300",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421659,1709023843310,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.310",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421662,1709023843320,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.320",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421665,1709023843329,"fUST",-790.38,0.00019452,2,"2024-02-27T08:50:43.329",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421668,1709023843338,"fUST",-294.53909541,0.00019452,2,"2024-02-27T08:50:43.338",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421671,1709023843347,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.347",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421674,1709023843356,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.356",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421676,1709023843366,"fUST",-501.00933044,0.00019452,2,"2024-02-27T08:50:43.366",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421677,1709023843375,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.375",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421678,1709023843384,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.384",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421679,1709023843394,"fUST",-1278.36,0.00019452,2,"2024-02-27T08:50:43.394",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421680,1709023843404,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.404",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421681,1709023843413,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.413",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421682,1709023843422,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.422",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421683,1709023843431,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.431",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421685,1709023843440,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.440",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421687,1709023843450,"fUST",-502.85792086,0.00019452,2,"2024-02-27T08:50:43.450",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421689,1709023843459,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.459",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421691,1709023843468,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.468",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421693,1709023843478,"fUST",-1468.53,0.00019452,2,"2024-02-27T08:50:43.478",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421695,1709023843486,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.486",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421697,1709023843495,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.495",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421699,1709023843504,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.504",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421701,1709023843513,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.513",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421703,1709023843522,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.522",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421705,1709023843531,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.531",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421708,1709023843541,"fUST",-1638.43,0.00019452,2,"2024-02-27T08:50:43.541",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421710,1709023843550,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.550",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421712,1709023843559,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.559",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421714,1709023843568,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.568",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421716,1709023843577,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.577",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421718,1709023843586,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.586",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421720,1709023843595,"fUST",-1558.83,0.00019452,2,"2024-02-27T08:50:43.595",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421722,1709023843603,"fUST",-369.62759187,0.00019452,2,"2024-02-27T08:50:43.603",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421724,1709023843612,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.612",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421726,1709023843621,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.621",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421728,1709023843630,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.630",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421730,1709023843639,"fUST",-1449.59,0.00019452,2,"2024-02-27T08:50:43.639",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421731,1709023843651,"fUST",-501.12415207,0.00019452,2,"2024-02-27T08:50:43.651",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421734,1709023843660,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.660",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421736,1709023843669,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.669",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421738,1709023843678,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.678",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421739,1709023843686,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.686",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421742,1709023843695,"fUST",-710.28,0.00019452,2,"2024-02-27T08:50:43.695",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421744,1709023843705,"fUST",-200.27457697,0.00019452,2,"2024-02-27T08:50:43.705",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421746,1709023843715,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.715",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421747,1709023843724,"fUST",-376.53396052,0.00019452,2,"2024-02-27T08:50:43.724",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421749,1709023843733,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.733",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421751,1709023843742,"fUST",-501.19562815,0.00019452,2,"2024-02-27T08:50:43.742",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421753,1709023843751,"fUST",-336.01860419,0.00019452,2,"2024-02-27T08:50:43.751",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421755,1709023843760,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.760",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421757,1709023843770,"fUST",-921.5,0.00019452,2,"2024-02-27T08:50:43.770",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421759,1709023843780,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.780",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421761,1709023843789,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.789",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421763,1709023843798,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.798",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421765,1709023843807,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.807",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421767,1709023843816,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.816",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421769,1709023843825,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.825",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421771,1709023843834,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.834",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421773,1709023843843,"fUST",-476.05935812,0.00019452,2,"2024-02-27T08:50:43.843",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421775,1709023843852,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.852",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421777,1709023843861,"fUST",-665.42,0.00019452,2,"2024-02-27T08:50:43.861",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421779,1709023843870,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.870",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421781,1709023843880,"fUST",-562.14,0.00019452,2,"2024-02-27T08:50:43.880",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421783,1709023843889,"fUST",-698.08,0.00019452,2,"2024-02-27T08:50:43.889",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421785,1709023843900,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.900",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421787,1709023843910,"fUST",-3629.82,0.00019452,2,"2024-02-27T08:50:43.910",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421789,1709023843919,"fUST",-1009.32,0.00019452,2,"2024-02-27T08:50:43.919",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421791,1709023843928,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.928",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421793,1709023843938,"fUST",-730.83,0.00019452,2,"2024-02-27T08:50:43.938",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421795,1709023843947,"fUST",-1299.55,0.00019452,2,"2024-02-27T08:50:43.947",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421797,1709023843956,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.956",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421799,1709023843966,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.966",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421801,1709023843975,"fUST",-501.29042956,0.00019452,2,"2024-02-27T08:50:43.975",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421803,1709023843984,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:43.984",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421805,1709023843993,"fUST",-2330.2,0.00019452,2,"2024-02-27T08:50:43.993",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421807,1709023844002,"fUST",-633.02,0.00019452,2,"2024-02-27T08:50:44.002",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421809,1709023844011,"fUST",-1332.48,0.00019452,2,"2024-02-27T08:50:44.011",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421811,1709023844020,"fUST",-152.09589941,0.00019452,2,"2024-02-27T08:50:44.020",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421813,1709023844029,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.029",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421815,1709023844038,"fUST",-255.55957885,0.00019452,2,"2024-02-27T08:50:44.038",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421817,1709023844047,"fUST",-2283.23,0.00019452,2,"2024-02-27T08:50:44.047",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421819,1709023844056,"fUST",-6688.56,0.00019452,2,"2024-02-27T08:50:44.056",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421821,1709023844064,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.064",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421823,1709023844073,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.073",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421825,1709023844082,"fUST",-1000.0,0.00019452,2,"2024-02-27T08:50:44.082",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421827,1709023844091,"fUST",-4664.63,0.00019452,2,"2024-02-27T08:50:44.091",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421829,1709023844101,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.101",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421831,1709023844110,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.110",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421834,1709023844121,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.121",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421836,1709023844131,"fUST",-500.71978356,0.00019452,2,"2024-02-27T08:50:44.131",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421837,1709023844143,"fUST",-617.39,0.00019452,2,"2024-02-27T08:50:44.143",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421839,1709023844152,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.152",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421841,1709023844162,"fUST",-17889.54,0.00019452,2,"2024-02-27T08:50:44.162",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421843,1709023844171,"fUST",-589.31,0.00019452,2,"2024-02-27T08:50:44.171",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421846,1709023844181,"fUST",-1841.49,0.00019452,2,"2024-02-27T08:50:44.181",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421848,1709023844190,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.190",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421850,1709023844198,"fUST",-491.01392198,0.00019452,2,"2024-02-27T08:50:44.198",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421851,1709023844208,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.208",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421854,1709023844219,"fUST",-3413.81,0.00019452,2,"2024-02-27T08:50:44.219",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421856,1709023844228,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.228",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421858,1709023844238,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.238",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421860,1709023844247,"fUST",-479.74109791,0.00019452,2,"2024-02-27T08:50:44.247",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421861,1709023844256,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.256",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421864,1709023844265,"fUST",-2949.39,0.00019452,2,"2024-02-27T08:50:44.265",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421866,1709023844275,"fUST",-581.55260075,0.00019452,2,"2024-02-27T08:50:44.275",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421867,1709023844284,"fUST",-1776.29,0.00019452,2,"2024-02-27T08:50:44.284",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421869,1709023844294,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.294",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421871,1709023844304,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.304",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421873,1709023844315,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.315",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421875,1709023844324,"fUST",-1720.32,0.00019452,2,"2024-02-27T08:50:44.324",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421877,1709023844333,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.333",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421879,1709023844342,"fUST",-518.76,0.00019452,2,"2024-02-27T08:50:44.342",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421881,1709023844352,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.352",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421883,1709023844361,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.361",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421885,1709023844371,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.371",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421887,1709023844380,"fUST",-262.021544,0.00019452,2,"2024-02-27T08:50:44.380",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421889,1709023844389,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.389",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421891,1709023844400,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.400",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421893,1709023844409,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.409",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421895,1709023844419,"fUST",-1620.31,0.00019452,2,"2024-02-27T08:50:44.419",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421897,1709023844428,"fUST",-226.05511992,0.00019452,2,"2024-02-27T08:50:44.428",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421899,1709023844437,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.437",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421901,1709023844446,"fUST",-504.14013285,0.00019452,2,"2024-02-27T08:50:44.446",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421903,1709023844455,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.455",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421905,1709023844465,"fUST",-623.92,0.00019452,2,"2024-02-27T08:50:44.465",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421907,1709023844474,"fUST",-410.10016763,0.00019452,2,"2024-02-27T08:50:44.474",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421909,1709023844483,"fUST",-1791.97,0.00019452,2,"2024-02-27T08:50:44.483",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421911,1709023844493,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.493",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421914,1709023844502,"fUST",-17531.41,0.00019452,2,"2024-02-27T08:50:44.502",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421915,1709023844511,"fUST",-295.01720244,0.00019452,2,"2024-02-27T08:50:44.511",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421917,1709023844520,"fUST",-282.6196593,0.00019452,2,"2024-02-27T08:50:44.520",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421919,1709023844529,"fUST",-302.1536889,0.00019452,2,"2024-02-27T08:50:44.529",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421921,1709023844538,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.538",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421923,1709023844547,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.547",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421925,1709023844557,"fUST",-501.34358401,0.00019452,2,"2024-02-27T08:50:44.557",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421927,1709023844566,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.566",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421930,1709023844576,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.576",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421932,1709023844584,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.584",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421934,1709023844593,"fUST",-3394.59,0.00019452,2,"2024-02-27T08:50:44.593",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421936,1709023844603,"fUST",-8974.14,0.00019452,2,"2024-02-27T08:50:44.603",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421938,1709023844612,"fUST",-500.0,0.00019452,2,"2024-02-27T08:50:44.612",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421939,1709023844621,"fUST",-888.06,0.00019452,2,"2024-02-27T08:50:44.621",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421941,1709023844630,"fUST",-1447.11,0.00019452,2,"2024-02-27T08:50:44.630",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421943,1709023844639,"fUST",-169.60667005,0.00019464,2,"2024-02-27T08:50:44.639",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421945,1709023844649,"fUST",-153.0,0.00019478,2,"2024-02-27T08:50:44.649",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421947,1709023844658,"fUST",-933.9189074,0.00019489,2,"2024-02-27T08:50:44.658",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421949,1709023844667,"fUST",-186.79569354,0.00019506,2,"2024-02-27T08:50:44.667",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421951,1709023844676,"fUST",-166.666666,0.00019627,2,"2024-02-27T08:50:44.676",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421953,1709023844686,"fUST",-933.9189074,0.00019695,2,"2024-02-27T08:50:44.686",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421955,1709023844695,"fUST",-500.0,0.00019724,2,"2024-02-27T08:50:44.695",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421957,1709023844704,"fUST",-238.47583384,0.00019725,2,"2024-02-27T08:50:44.704",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421959,1709023844712,"fUST",-1092.77,0.00019725,2,"2024-02-27T08:50:44.712",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421961,1709023844721,"fUST",-1092.77,0.00019725,2,"2024-02-27T08:50:44.721",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421963,1709023844730,"fUST",-1092.77,0.00019725,2,"2024-02-27T08:50:44.730",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421965,1709023844739,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.739",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421967,1709023844747,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.747",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421969,1709023844759,"fUST",-748.09,0.00019726,2,"2024-02-27T08:50:44.759",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421971,1709023844768,"fUST",-1214.01,0.00019726,2,"2024-02-27T08:50:44.768",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421973,1709023844777,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.777",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421975,1709023844786,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.786",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421977,1709023844795,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.795",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421979,1709023844804,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.804",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421981,1709023844814,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.814",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421983,1709023844823,"fUST",-2424.64,0.00019726,2,"2024-02-27T08:50:44.823",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421985,1709023844833,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.833",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421987,1709023844842,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.842",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421989,1709023844851,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.851",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421991,1709023844861,"fUST",-790.38,0.00019726,2,"2024-02-27T08:50:44.861",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421993,1709023844870,"fUST",-311.25723657,0.00019726,2,"2024-02-27T08:50:44.870",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421995,1709023844880,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.880",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421997,1709023844889,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.889",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315421999,1709023844901,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.901",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422001,1709023844910,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.910",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422003,1709023844920,"fUST",-1278.36,0.00019726,2,"2024-02-27T08:50:44.920",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422005,1709023844932,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.932",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422007,1709023844941,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.941",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422009,1709023844950,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.950",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422011,1709023844960,"fUST",-501.97109407,0.00019726,2,"2024-02-27T08:50:44.960",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422013,1709023844969,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.969",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422015,1709023844978,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.978",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422017,1709023844986,"fUST",-1468.53,0.00019726,2,"2024-02-27T08:50:44.986",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422019,1709023844996,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:44.996",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422021,1709023845006,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.006",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422023,1709023845015,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.015",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422025,1709023845025,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.025",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422027,1709023845034,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.034",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422029,1709023845043,"fUST",-212.44196053,0.00019726,2,"2024-02-27T08:50:45.043",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422031,1709023845052,"fUST",-1638.43,0.00019726,2,"2024-02-27T08:50:45.052",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422033,1709023845061,"fUST",-235.52195681,0.00019726,2,"2024-02-27T08:50:45.061",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422035,1709023845070,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.070",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422037,1709023845078,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.078",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422047,1709023845172,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.172",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422049,1709023845182,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.182",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422051,1709023845191,"fUST",-1558.83,0.00019726,2,"2024-02-27T08:50:45.191",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422053,1709023845202,"fUST",-502.56998248,0.00019726,2,"2024-02-27T08:50:45.202",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422055,1709023845212,"fUST",-395.16181797,0.00019726,2,"2024-02-27T08:50:45.212",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422057,1709023845220,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.220",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422059,1709023845229,"fUST",-1449.59,0.00019726,2,"2024-02-27T08:50:45.229",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422061,1709023845239,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.239",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422063,1709023845248,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.248",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422065,1709023845258,"fUST",-317.207108,0.00019726,2,"2024-02-27T08:50:45.258",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422067,1709023845267,"fUST",-710.28,0.00019726,2,"2024-02-27T08:50:45.267",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422069,1709023845276,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.276",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422071,1709023845285,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.285",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422073,1709023845295,"fUST",-315.7665185,0.00019726,2,"2024-02-27T08:50:45.295",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422075,1709023845304,"fUST",-921.5,0.00019726,2,"2024-02-27T08:50:45.304",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422078,1709023845313,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.313",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422081,1709023845322,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.322",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422083,1709023845331,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.331",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422085,1709023845340,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.340",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422087,1709023845349,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.349",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422089,1709023845358,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.358",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422091,1709023845368,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.368",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422092,1709023845378,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.378",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422094,1709023845388,"fUST",-665.42,0.00019726,2,"2024-02-27T08:50:45.388",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422096,1709023845399,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.399",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422099,1709023845408,"fUST",-562.14,0.00019726,2,"2024-02-27T08:50:45.408",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422100,1709023845418,"fUST",-698.08,0.00019726,2,"2024-02-27T08:50:45.418",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422102,1709023845427,"fUST",-241.83685928,0.00019726,2,"2024-02-27T08:50:45.427",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422104,1709023845436,"fUST",-3629.82,0.00019726,2,"2024-02-27T08:50:45.436",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422106,1709023845446,"fUST",-1009.32,0.00019726,2,"2024-02-27T08:50:45.446",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422109,1709023845456,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.456",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422110,1709023845465,"fUST",-730.83,0.00019726,2,"2024-02-27T08:50:45.465",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422113,1709023845475,"fUST",-1299.55,0.00019726,2,"2024-02-27T08:50:45.475",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422114,1709023845484,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.484",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422116,1709023845493,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.493",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422118,1709023845502,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.502",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422120,1709023845511,"fUST",-2330.2,0.00019726,2,"2024-02-27T08:50:45.511",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422122,1709023845519,"fUST",-633.02,0.00019726,2,"2024-02-27T08:50:45.519",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422124,1709023845528,"fUST",-1332.48,0.00019726,2,"2024-02-27T08:50:45.528",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422126,1709023845538,"fUST",-502.32182453,0.00019726,2,"2024-02-27T08:50:45.538",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422128,1709023845547,"fUST",-2283.23,0.00019726,2,"2024-02-27T08:50:45.547",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422130,1709023845557,"fUST",-6688.56,0.00019726,2,"2024-02-27T08:50:45.557",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422132,1709023845566,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.566",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422134,1709023845576,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.576",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422137,1709023845585,"fUST",-1002.42085392,0.00019726,2,"2024-02-27T08:50:45.585",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422139,1709023845595,"fUST",-4664.63,0.00019726,2,"2024-02-27T08:50:45.595",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422141,1709023845604,"fUST",-507.42166358,0.00019726,2,"2024-02-27T08:50:45.604",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422142,1709023845614,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.614",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422144,1709023845623,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.623",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422146,1709023845633,"fUST",-617.39,0.00019726,2,"2024-02-27T08:50:45.633",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422148,1709023845645,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.645",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422150,1709023845655,"fUST",-17889.54,0.00019726,2,"2024-02-27T08:50:45.655",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422152,1709023845664,"fUST",-589.31,0.00019726,2,"2024-02-27T08:50:45.664",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422154,1709023845674,"fUST",-1841.49,0.00019726,2,"2024-02-27T08:50:45.674",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422156,1709023845684,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.684",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422158,1709023845693,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.693",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422160,1709023845705,"fUST",-3413.81,0.00019726,2,"2024-02-27T08:50:45.705",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422162,1709023845714,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.714",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422164,1709023845723,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.723",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422166,1709023845732,"fUST",-369.76023936,0.00019726,2,"2024-02-27T08:50:45.732",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422168,1709023845741,"fUST",-2949.39,0.00019726,2,"2024-02-27T08:50:45.741",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422170,1709023845750,"fUST",-1776.29,0.00019726,2,"2024-02-27T08:50:45.750",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422172,1709023845759,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.759",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422174,1709023845769,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.769",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422176,1709023845778,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.778",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422178,1709023845787,"fUST",-1720.32,0.00019726,2,"2024-02-27T08:50:45.787",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422180,1709023845796,"fUST",-518.76,0.00019726,2,"2024-02-27T08:50:45.796",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422182,1709023845806,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.806",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422184,1709023845815,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.815",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422186,1709023845824,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.824",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422188,1709023845833,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.833",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422190,1709023845842,"fUST",-533.40617444,0.00019726,2,"2024-02-27T08:50:45.842",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422192,1709023845852,"fUST",-1620.31,0.00019726,2,"2024-02-27T08:50:45.852",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422194,1709023845861,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.861",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422196,1709023845870,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.870",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422198,1709023845879,"fUST",-623.92,0.00019726,2,"2024-02-27T08:50:45.879",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422199,1709023845889,"fUST",-1791.97,0.00019726,2,"2024-02-27T08:50:45.889",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422202,1709023845901,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.901",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422203,1709023845910,"fUST",-17531.41,0.00019726,2,"2024-02-27T08:50:45.910",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422205,1709023845920,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.920",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422207,1709023845929,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.929",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422210,1709023845938,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.938",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422212,1709023845947,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.947",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422214,1709023845956,"fUST",-3394.59,0.00019726,2,"2024-02-27T08:50:45.956",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422216,1709023845965,"fUST",-8974.14,0.00019726,2,"2024-02-27T08:50:45.965",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422218,1709023845974,"fUST",-500.0,0.00019726,2,"2024-02-27T08:50:45.974",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422220,1709023845983,"fUST",-888.06,0.00019726,2,"2024-02-27T08:50:45.983",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422222,1709023845992,"fUST",-1447.11,0.00019726,2,"2024-02-27T08:50:45.992",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422224,1709023846001,"fUST",-1431.5433128,0.00019799,2,"2024-02-27T08:50:46.001",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422226,1709023846009,"fUST",-96072.54768136,0.00019855,2,"2024-02-27T08:50:46.009",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422228,1709023846018,"fUST",-1092.77,0.00019899,2,"2024-02-27T08:50:46.018",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422230,1709023846027,"fUST",-1092.77,0.00019899,2,"2024-02-27T08:50:46.027",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422232,1709023846035,"fUST",-1092.77,0.00019899,2,"2024-02-27T08:50:46.035",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422233,1709023846044,"fUST",-1092.77,0.00019899,2,"2024-02-27T08:50:46.044",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422235,1709023846054,"fUST",-1092.77,0.00019899,2,"2024-02-27T08:50:46.054",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422237,1709023846063,"fUST",-1092.77,0.00019899,2,"2024-02-27T08:50:46.063",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422240,1709023846073,"fUST",-1092.77,0.00019899,2,"2024-02-27T08:50:46.073",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422241,1709023846082,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.082",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422243,1709023846091,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.091",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422245,1709023846100,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.100",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422247,1709023846108,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.108",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422249,1709023846118,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.118",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422251,1709023846127,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.127",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422253,1709023846138,"fUST",-329.80280131,0.00019899,2,"2024-02-27T08:50:46.138",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422255,1709023846149,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.149",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422257,1709023846158,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.158",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422259,1709023846167,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.167",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422261,1709023846176,"fUST",-233.06091591,0.00019899,2,"2024-02-27T08:50:46.176",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422263,1709023846187,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.187",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422265,1709023846197,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.197",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422267,1709023846206,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.206",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422268,1709023846216,"fUST",-448.00443334,0.00019899,2,"2024-02-27T08:50:46.216",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422270,1709023846226,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.226",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422272,1709023846236,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.236",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422274,1709023846245,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.245",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422276,1709023846255,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.255",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422278,1709023846264,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.264",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422280,1709023846274,"fUST",-326.32993225,0.00019899,2,"2024-02-27T08:50:46.274",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422282,1709023846284,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.284",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422284,1709023846294,"fUST",-476.85954565,0.00019899,2,"2024-02-27T08:50:46.294",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422286,1709023846304,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.304",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422288,1709023846314,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.314",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422290,1709023846323,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.323",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422292,1709023846333,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.333",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422294,1709023846343,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.343",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422296,1709023846353,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.353",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422298,1709023846363,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.363",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422300,1709023846372,"fUST",-363.11393115,0.00019899,2,"2024-02-27T08:50:46.372",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422302,1709023846381,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.381",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422304,1709023846391,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.391",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422306,1709023846402,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.402",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422308,1709023846411,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.411",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422310,1709023846421,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.421",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422312,1709023846430,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.430",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422314,1709023846440,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.440",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422316,1709023846449,"fUST",-500.0,0.00019899,2,"2024-02-27T08:50:46.449",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422318,1709023846459,"fUST",-276000.0,0.000199,2,"2024-02-27T08:50:46.459",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422320,1709023846468,"fUST",-933.9189074,0.000199,2,"2024-02-27T08:50:46.468",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422322,1709023846477,"fUST",-243.1936975,0.00019918,2,"2024-02-27T08:50:46.477",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422324,1709023846486,"fUST",-153.0,0.00019918,2,"2024-02-27T08:50:46.486",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422326,1709023846495,"fUST",-153.0,0.00019918,2,"2024-02-27T08:50:46.495",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422328,1709023846504,"fUST",-153.0,0.00019918,2,"2024-02-27T08:50:46.504",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422330,1709023846514,"fUST",-153.0,0.00019918,2,"2024-02-27T08:50:46.514",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422332,1709023846523,"fUST",-153.0,0.00019918,2,"2024-02-27T08:50:46.523",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422334,1709023846532,"fUST",-153.0,0.00019918,2,"2024-02-27T08:50:46.532",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422335,1709023846542,"fUST",-153.0,0.00019918,2,"2024-02-27T08:50:46.542",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422337,1709023846551,"fUST",-153.0,0.00019918,2,"2024-02-27T08:50:46.551",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422339,1709023846561,"fUST",-153.0,0.00019918,2,"2024-02-27T08:50:46.561",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422341,1709023846571,"fUST",-153.0,0.00019918,2,"2024-02-27T08:50:46.571",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422343,1709023846581,"fUST",-153.0,0.00019918,2,"2024-02-27T08:50:46.581",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422345,1709023846590,"fUST",-1431.54331277,0.00019921,2,"2024-02-27T08:50:46.590",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422347,1709023846600,"fUST",-200.6117409,0.00019959,2,"2024-02-27T08:50:46.600",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422349,1709023846609,"fUST",-200.6117409,0.00019959,2,"2024-02-27T08:50:46.609",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422351,1709023846619,"fUST",-200.6117409,0.00019959,2,"2024-02-27T08:50:46.619",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422353,1709023846628,"fUST",-200.6117409,0.00019959,2,"2024-02-27T08:50:46.628",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422355,1709023846637,"fUST",-200.6117409,0.00019959,2,"2024-02-27T08:50:46.637",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422357,1709023846649,"fUST",-160.0,0.00019999,2,"2024-02-27T08:50:46.649",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422359,1709023846659,"fUST",-1092.77,0.00019999,2,"2024-02-27T08:50:46.659",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422361,1709023846668,"fUST",-1092.77,0.00019999,2,"2024-02-27T08:50:46.668",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422363,1709023846678,"fUST",-1092.77,0.00019999,2,"2024-02-27T08:50:46.678",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422365,1709023846687,"fUST",-1092.77,0.00019999,2,"2024-02-27T08:50:46.687",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422367,1709023846696,"fUST",-1092.77,0.00019999,2,"2024-02-27T08:50:46.696",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422369,1709023846705,"fUST",-1092.86258347,0.00019999,2,"2024-02-27T08:50:46.705",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422371,1709023846714,"fUST",-195.0,0.00019999,2,"2024-02-27T08:50:46.714",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422373,1709023846723,"fUST",-255.0,0.00019999,2,"2024-02-27T08:50:46.723",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422375,1709023846732,"fUST",-300.0,0.00019999,2,"2024-02-27T08:50:46.732",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422377,1709023846740,"fUST",-500.0,0.00019999,2,"2024-02-27T08:50:46.740",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422379,1709023846750,"fUST",-500.0,0.00019999,2,"2024-02-27T08:50:46.750",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422381,1709023846759,"fUST",-484.56553213,0.00019999,2,"2024-02-27T08:50:46.759",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422383,1709023846768,"fUST",-500.0,0.00019999,2,"2024-02-27T08:50:46.768",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422385,1709023846781,"fUST",-500.0,0.00019999,2,"2024-02-27T08:50:46.781",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422387,1709023846790,"fUST",-366.60057906,0.00019999,2,"2024-02-27T08:50:46.790",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422388,1709023846800,"fUST",-165.77849234,0.00019999,2,"2024-02-27T08:50:46.800",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422390,1709023846812,"fUST",-613.28919721,0.00019999,2,"2024-02-27T08:50:46.812",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422391,1709023846821,"fUST",-296967.20002095,0.0002,2,"2024-02-27T08:50:46.821",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422411,1709023847017,"fUST",-9421.8056164,0.0002,2,"2024-02-27T08:50:47.017",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422413,1709023847028,"fUST",-297626.24785226,0.0002,2,"2024-02-27T08:50:47.028",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422468,1709023847582,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:47.582",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422470,1709023847592,"fUST",-153.0,0.0001937,2,"2024-02-27T08:50:47.592",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315422472,1709023847601,"fUST",-4784.0,0.0002,2,"2024-02-27T08:50:47.601",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315423252,1709024290722,"fUST",-690.06,0.00018049,2,"2024-02-27T08:58:10.722",0.0002774,21.88,0.5426094849547565,213971000.32071128]
[315423301,1709025032133,"fUST",-1002.5835889,0.00017777,2,"2024-02-27T09:10:32.133",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423303,1709025032143,"fUST",-1732.04174175,0.00017777,2,"2024-02-27T09:10:32.143",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423309,1709025032191,"fUST",-2665.29195615,0.00017777,2,"2024-02-27T09:10:32.191",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423311,1709025032200,"fUST",-1375.56766512,0.00017777,2,"2024-02-27T09:10:32.200",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423313,1709025032212,"fUST",-392.18930108,0.00017777,2,"2024-02-27T09:10:32.212",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423328,1709025032347,"fUST",-250.0,0.00017879,2,"2024-02-27T09:10:32.347",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423330,1709025032357,"fUST",-241.0125324,0.00018163,2,"2024-02-27T09:10:32.357",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423332,1709025032367,"fUST",-791.55848072,0.000189,2,"2024-02-27T09:10:32.367",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423334,1709025032376,"fUST",-10000.0,0.00019,2,"2024-02-27T09:10:32.376",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423336,1709025032386,"fUST",-169.60667005,0.00019,2,"2024-02-27T09:10:32.386",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423338,1709025032395,"fUST",-483.22695378,0.00019,2,"2024-02-27T09:10:32.395",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423481,1709025038129,"fUST",-263.90817214,0.00019,2,"2024-02-27T09:10:38.129",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423482,1709025038138,"fUST",-153.0,0.00019041,2,"2024-02-27T09:10:38.138",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423484,1709025038147,"fUST",-310.00569698,0.00019076,2,"2024-02-27T09:10:38.147",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423487,1709025038157,"fUST",-486.79569354,0.00019077,2,"2024-02-27T09:10:38.157",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423488,1709025038166,"fUST",-276000.0,0.00019078,2,"2024-02-27T09:10:38.166",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423490,1709025038175,"fUST",-155.44432333,0.000191,2,"2024-02-27T09:10:38.175",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423492,1709025038185,"fUST",-153.0,0.000191,2,"2024-02-27T09:10:38.185",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423494,1709025038193,"fUST",-153.0,0.000191,2,"2024-02-27T09:10:38.193",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423496,1709025038202,"fUST",-153.0,0.000191,2,"2024-02-27T09:10:38.202",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423499,1709025038211,"fUST",-153.0,0.000191,2,"2024-02-27T09:10:38.211",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423502,1709025038220,"fUST",-153.0,0.000191,2,"2024-02-27T09:10:38.220",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423504,1709025038229,"fUST",-1213.09168547,0.00019177,2,"2024-02-27T09:10:38.229",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423506,1709025038238,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.238",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423508,1709025038247,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.247",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423510,1709025038256,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.256",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423512,1709025038265,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.265",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423513,1709025038274,"fUST",-1192.66,0.00019178,2,"2024-02-27T09:10:38.274",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423514,1709025038283,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.283",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423516,1709025038292,"fUST",-593.2402925,0.00019178,2,"2024-02-27T09:10:38.292",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423518,1709025038301,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.301",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423520,1709025038310,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.310",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423522,1709025038319,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.319",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423524,1709025038328,"fUST",-235.52195681,0.00019178,2,"2024-02-27T09:10:38.328",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423526,1709025038337,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.337",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423527,1709025038346,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.346",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423529,1709025038355,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.355",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423531,1709025038364,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.364",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423533,1709025038373,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.373",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423535,1709025038382,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.382",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423537,1709025038391,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.391",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423539,1709025038401,"fUST",-336.01860419,0.00019178,2,"2024-02-27T09:10:38.401",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423541,1709025038411,"fUST",-501.00933044,0.00019178,2,"2024-02-27T09:10:38.411",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423543,1709025038421,"fUST",-671.93,0.00019178,2,"2024-02-27T09:10:38.421",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423545,1709025038430,"fUST",-1422.92,0.00019178,2,"2024-02-27T09:10:38.430",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423547,1709025038440,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.440",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423549,1709025038449,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.449",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423550,1709025038458,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.458",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423552,1709025038467,"fUST",-745.35,0.00019178,2,"2024-02-27T09:10:38.467",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423554,1709025038477,"fUST",-559.55,0.00019178,2,"2024-02-27T09:10:38.477",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423556,1709025038488,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.488",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423559,1709025038500,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.500",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423561,1709025038509,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.509",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423563,1709025038522,"fUST",-377.54615885,0.00019178,2,"2024-02-27T09:10:38.522",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423565,1709025038531,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.531",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423567,1709025038541,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.541",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423568,1709025038552,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.552",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423570,1709025038561,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.561",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423573,1709025038573,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.573",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423575,1709025038582,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.582",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423577,1709025038592,"fUST",-606.64,0.00019178,2,"2024-02-27T09:10:38.592",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423578,1709025038601,"fUST",-507.42166358,0.00019178,2,"2024-02-27T09:10:38.601",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423580,1709025038611,"fUST",-540.2,0.00019178,2,"2024-02-27T09:10:38.611",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423582,1709025038620,"fUST",-1246.71,0.00019178,2,"2024-02-27T09:10:38.620",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423584,1709025038629,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.629",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423586,1709025038638,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.638",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423588,1709025038647,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.647",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423590,1709025038657,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.657",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423592,1709025038666,"fUST",-255.55957885,0.00019178,2,"2024-02-27T09:10:38.666",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423595,1709025038677,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.677",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423596,1709025038686,"fUST",-212.44196053,0.00019178,2,"2024-02-27T09:10:38.686",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423599,1709025038696,"fUST",-1527.96,0.00019178,2,"2024-02-27T09:10:38.696",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423600,1709025038705,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.705",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423602,1709025038713,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.713",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423604,1709025038722,"fUST",-1428.93,0.00019178,2,"2024-02-27T09:10:38.722",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423606,1709025038731,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.731",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423608,1709025038740,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.740",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423610,1709025038749,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.749",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423612,1709025038758,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.758",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423614,1709025038767,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.767",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423616,1709025038776,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.776",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423618,1709025038785,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.785",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423620,1709025038794,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.794",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423622,1709025038803,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.803",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423624,1709025038812,"fUST",-315.7665185,0.00019178,2,"2024-02-27T09:10:38.812",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423626,1709025038821,"fUST",-883.11,0.00019178,2,"2024-02-27T09:10:38.821",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423628,1709025038830,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.830",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423630,1709025038839,"fUST",-410.10016763,0.00019178,2,"2024-02-27T09:10:38.839",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423632,1709025038848,"fUST",-282.6196593,0.00019178,2,"2024-02-27T09:10:38.848",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423634,1709025038856,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.856",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423636,1709025038865,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.865",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423638,1709025038874,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.874",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423639,1709025038883,"fUST",-155.0,0.00019178,2,"2024-02-27T09:10:38.883",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423641,1709025038892,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.892",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423644,1709025038902,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.902",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423646,1709025038911,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.911",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423647,1709025038921,"fUST",-609.97,0.00019178,2,"2024-02-27T09:10:38.921",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423649,1709025038930,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.930",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423652,1709025038940,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.940",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423653,1709025038949,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.949",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423655,1709025038958,"fUST",-802.54,0.00019178,2,"2024-02-27T09:10:38.958",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423657,1709025038967,"fUST",-1552.8,0.00019178,2,"2024-02-27T09:10:38.967",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423659,1709025038976,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.976",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423661,1709025038985,"fUST",-2270.51,0.00019178,2,"2024-02-27T09:10:38.985",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423663,1709025038994,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:38.994",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423665,1709025039003,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.003",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423667,1709025039012,"fUST",-501.29042956,0.00019178,2,"2024-02-27T09:10:39.012",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423669,1709025039021,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.021",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423671,1709025039030,"fUST",-700.38,0.00019178,2,"2024-02-27T09:10:39.030",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423673,1709025039039,"fUST",-1290.74,0.00019178,2,"2024-02-27T09:10:39.039",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423675,1709025039048,"fUST",-1738.0,0.00019178,2,"2024-02-27T09:10:39.048",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423677,1709025039058,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.058",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423679,1709025039067,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.067",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423681,1709025039076,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.076",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423683,1709025039085,"fUST",-1276.96,0.00019178,2,"2024-02-27T09:10:39.085",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423685,1709025039094,"fUST",-1000.0,0.00019178,2,"2024-02-27T09:10:39.094",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423687,1709025039103,"fUST",-8600.21,0.00019178,2,"2024-02-27T09:10:39.103",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423689,1709025039112,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.112",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423691,1709025039120,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.120",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423693,1709025039130,"fUST",-3327.33,0.00019178,2,"2024-02-27T09:10:39.130",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423695,1709025039139,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.139",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423697,1709025039150,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.150",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423700,1709025039160,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.160",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423701,1709025039169,"fUST",-226.05511992,0.00019178,2,"2024-02-27T09:10:39.169",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423703,1709025039178,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.178",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423705,1709025039187,"fUST",-1793.86,0.00019178,2,"2024-02-27T09:10:39.187",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423707,1709025039196,"fUST",-491.01392198,0.00019178,2,"2024-02-27T09:10:39.196",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423709,1709025039205,"fUST",-479.74109791,0.00019178,2,"2024-02-27T09:10:39.205",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423711,1709025039214,"fUST",-2216.53,0.00019178,2,"2024-02-27T09:10:39.214",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423713,1709025039223,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.223",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423715,1709025039232,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.232",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423717,1709025039241,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.241",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423719,1709025039250,"fUST",-17144.14,0.00019178,2,"2024-02-27T09:10:39.250",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423721,1709025039259,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.259",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423723,1709025039268,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.268",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423725,1709025039278,"fUST",-262.021544,0.00019178,2,"2024-02-27T09:10:39.278",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423727,1709025039287,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.287",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423729,1709025039296,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.296",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423731,1709025039306,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.306",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423733,1709025039315,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.315",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423735,1709025039324,"fUST",-865.11,0.00019178,2,"2024-02-27T09:10:39.324",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423737,1709025039333,"fUST",-865.11,0.00019178,2,"2024-02-27T09:10:39.333",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423739,1709025039342,"fUST",-865.11,0.00019178,2,"2024-02-27T09:10:39.342",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423741,1709025039351,"fUST",-865.11,0.00019178,2,"2024-02-27T09:10:39.351",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423743,1709025039360,"fUST",-865.11,0.00019178,2,"2024-02-27T09:10:39.360",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423745,1709025039369,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.369",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423747,1709025039379,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.379",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423749,1709025039388,"fUST",-865.11,0.00019178,2,"2024-02-27T09:10:39.388",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423751,1709025039397,"fUST",-865.11,0.00019178,2,"2024-02-27T09:10:39.397",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423753,1709025039408,"fUST",-865.11,0.00019178,2,"2024-02-27T09:10:39.408",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423755,1709025039417,"fUST",-865.11,0.00019178,2,"2024-02-27T09:10:39.417",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423757,1709025039427,"fUST",-865.11,0.00019178,2,"2024-02-27T09:10:39.427",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423759,1709025039436,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.436",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423762,1709025039446,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.446",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423764,1709025039455,"fUST",-1670.77,0.00019178,2,"2024-02-27T09:10:39.455",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423766,1709025039464,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.464",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423768,1709025039474,"fUST",-501.34358401,0.00019178,2,"2024-02-27T09:10:39.474",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423769,1709025039487,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.487",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423771,1709025039499,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.499",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423773,1709025039509,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.509",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423775,1709025039519,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.519",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423777,1709025039529,"fUST",-3299.85,0.00019178,2,"2024-02-27T09:10:39.529",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423779,1709025039538,"fUST",-1245.4,0.00019178,2,"2024-02-27T09:10:39.538",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423781,1709025039547,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.547",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423783,1709025039557,"fUST",-1408.51,0.00019178,2,"2024-02-27T09:10:39.557",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423785,1709025039566,"fUST",-295.01720244,0.00019178,2,"2024-02-27T09:10:39.566",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423787,1709025039575,"fUST",-597.92,0.00019178,2,"2024-02-27T09:10:39.575",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423789,1709025039584,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.584",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423791,1709025039594,"fUST",-6409.87,0.00019178,2,"2024-02-27T09:10:39.594",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423793,1709025039603,"fUST",-1717.3,0.00019178,2,"2024-02-27T09:10:39.603",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423795,1709025039613,"fUST",-3271.57,0.00019178,2,"2024-02-27T09:10:39.613",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423797,1709025039622,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.622",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423799,1709025039632,"fUST",-2367.05,0.00019178,2,"2024-02-27T09:10:39.632",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423801,1709025039641,"fUST",-16845.55,0.00019178,2,"2024-02-27T09:10:39.641",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423803,1709025039651,"fUST",-4470.27,0.00019178,2,"2024-02-27T09:10:39.651",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423805,1709025039662,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.662",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423807,1709025039672,"fUST",-888.06,0.00019178,2,"2024-02-27T09:10:39.672",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423810,1709025039682,"fUST",-2826.5,0.00019178,2,"2024-02-27T09:10:39.682",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423811,1709025039691,"fUST",-669.0,0.00019178,2,"2024-02-27T09:10:39.691",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423814,1709025039701,"fUST",-967.26,0.00019178,2,"2024-02-27T09:10:39.701",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423815,1709025039710,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.710",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423818,1709025039719,"fUST",-500.0,0.00019178,2,"2024-02-27T09:10:39.719",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423820,1709025039729,"fUST",-694.82180753,0.00019178,2,"2024-02-27T09:10:39.729",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423822,1709025039737,"fUST",-166.905245,0.00019178,2,"2024-02-27T09:10:39.737",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423824,1709025039747,"fUST",-166.666666,0.00019178,2,"2024-02-27T09:10:39.747",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423825,1709025039756,"fUST",-153.0,0.00019178,2,"2024-02-27T09:10:39.756",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423827,1709025039765,"fUST",-153.0,0.00019178,2,"2024-02-27T09:10:39.765",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423829,1709025039774,"fUST",-153.0,0.00019178,2,"2024-02-27T09:10:39.774",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423832,1709025039786,"fUST",-153.0,0.00019178,2,"2024-02-27T09:10:39.786",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423834,1709025039795,"fUST",-153.0,0.000192,2,"2024-02-27T09:10:39.795",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423836,1709025039808,"fUST",-747.13512592,0.00019225,2,"2024-02-27T09:10:39.808",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423838,1709025039817,"fUST",-153.0,0.000193,2,"2024-02-27T09:10:39.817",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423839,1709025039826,"fUST",-200.6117409,0.000193,2,"2024-02-27T09:10:39.826",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423841,1709025039835,"fUST",-306.0,0.000193,2,"2024-02-27T09:10:39.835",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423843,1709025039844,"fUST",-153.0,0.000193,2,"2024-02-27T09:10:39.844",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423845,1709025039854,"fUST",-1431.5433128,0.00019352,2,"2024-02-27T09:10:39.854",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423847,1709025039862,"fUST",-153.0,0.0001937,2,"2024-02-27T09:10:39.862",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423849,1709025039871,"fUST",-306.0,0.0001937,2,"2024-02-27T09:10:39.871",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423851,1709025039880,"fUST",-153.0,0.0001937,2,"2024-02-27T09:10:39.880",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423853,1709025039889,"fUST",-153.0,0.0001937,2,"2024-02-27T09:10:39.889",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423855,1709025039899,"fUST",-349.6153443,0.0001937,2,"2024-02-27T09:10:39.899",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423857,1709025039909,"fUST",-153.0,0.0001937,2,"2024-02-27T09:10:39.909",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423859,1709025039918,"fUST",-153.0,0.0001937,2,"2024-02-27T09:10:39.918",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423861,1709025039928,"fUST",-306.0,0.0001937,2,"2024-02-27T09:10:39.928",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423863,1709025039937,"fUST",-747.13512592,0.0001945,2,"2024-02-27T09:10:39.937",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423865,1709025039946,"fUST",-865.11,0.00019451,2,"2024-02-27T09:10:39.946",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423868,1709025039955,"fUST",-865.11,0.00019451,2,"2024-02-27T09:10:39.955",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423870,1709025039965,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:39.965",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423871,1709025039974,"fUST",-166.56,0.00019452,2,"2024-02-27T09:10:39.974",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423874,1709025039983,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:39.983",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423876,1709025039993,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:39.993",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423878,1709025040002,"fUST",-1192.66,0.00019452,2,"2024-02-27T09:10:40.002",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423880,1709025040011,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.011",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423881,1709025040019,"fUST",-501.70867165,0.00019452,2,"2024-02-27T09:10:40.019",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423883,1709025040028,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.028",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423886,1709025040038,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.038",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423888,1709025040047,"fUST",-502.56998248,0.00019452,2,"2024-02-27T09:10:40.047",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423889,1709025040056,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.056",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423891,1709025040065,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.065",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423893,1709025040074,"fUST",-671.93,0.00019452,2,"2024-02-27T09:10:40.074",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423895,1709025040083,"fUST",-1422.92,0.00019452,2,"2024-02-27T09:10:40.083",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423897,1709025040093,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.093",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423900,1709025040102,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.102",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423902,1709025040111,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.111",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423904,1709025040121,"fUST",-745.35,0.00019452,2,"2024-02-27T09:10:40.121",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423906,1709025040130,"fUST",-559.55,0.00019452,2,"2024-02-27T09:10:40.130",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423908,1709025040140,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.140",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423909,1709025040149,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.149",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423923,1709025040260,"fUST",-241.83685928,0.00019452,2,"2024-02-27T09:10:40.260",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423925,1709025040270,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.270",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423927,1709025040279,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.279",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423929,1709025040288,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.288",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423931,1709025040297,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.297",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423933,1709025040307,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.307",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423935,1709025040316,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.316",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423937,1709025040325,"fUST",-606.64,0.00019452,2,"2024-02-27T09:10:40.325",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423939,1709025040334,"fUST",-540.2,0.00019452,2,"2024-02-27T09:10:40.334",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423941,1709025040344,"fUST",-1246.71,0.00019452,2,"2024-02-27T09:10:40.344",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423943,1709025040353,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.353",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423945,1709025040362,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.362",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423947,1709025040371,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.371",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423949,1709025040380,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.380",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423951,1709025040389,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.389",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423953,1709025040399,"fUST",-1527.96,0.00019452,2,"2024-02-27T09:10:40.399",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423955,1709025040409,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.409",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423957,1709025040418,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.418",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423959,1709025040427,"fUST",-1428.93,0.00019452,2,"2024-02-27T09:10:40.427",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423961,1709025040436,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.436",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423963,1709025040445,"fUST",-395.16181797,0.00019452,2,"2024-02-27T09:10:40.445",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423965,1709025040454,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.454",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423967,1709025040464,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.464",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423969,1709025040474,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.474",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423971,1709025040483,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.483",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423973,1709025040493,"fUST",-317.207108,0.00019452,2,"2024-02-27T09:10:40.493",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423975,1709025040503,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.503",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423977,1709025040512,"fUST",-883.11,0.00019452,2,"2024-02-27T09:10:40.512",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423979,1709025040521,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.521",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423981,1709025040530,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.530",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423983,1709025040539,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.539",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423985,1709025040549,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.549",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423987,1709025040558,"fUST",-169.21456967,0.00019452,2,"2024-02-27T09:10:40.558",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423989,1709025040567,"fUST",-398.21029264,0.00019452,2,"2024-02-27T09:10:40.567",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423991,1709025040577,"fUST",-609.97,0.00019452,2,"2024-02-27T09:10:40.577",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423992,1709025040585,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.585",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423993,1709025040595,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.595",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423994,1709025040604,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.604",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423995,1709025040615,"fUST",-802.54,0.00019452,2,"2024-02-27T09:10:40.615",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423996,1709025040624,"fUST",-1552.8,0.00019452,2,"2024-02-27T09:10:40.624",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423997,1709025040634,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.634",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423998,1709025040643,"fUST",-2270.51,0.00019452,2,"2024-02-27T09:10:40.643",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315423999,1709025040652,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.652",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424000,1709025040663,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.663",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424001,1709025040672,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.672",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424002,1709025040682,"fUST",-700.38,0.00019452,2,"2024-02-27T09:10:40.682",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424003,1709025040693,"fUST",-1290.74,0.00019452,2,"2024-02-27T09:10:40.693",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424004,1709025040704,"fUST",-1738.0,0.00019452,2,"2024-02-27T09:10:40.704",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424005,1709025040714,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.714",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424006,1709025040724,"fUST",-502.32182453,0.00019452,2,"2024-02-27T09:10:40.724",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424008,1709025040735,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.735",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424010,1709025040744,"fUST",-1276.96,0.00019452,2,"2024-02-27T09:10:40.744",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424011,1709025040754,"fUST",-1002.42085392,0.00019452,2,"2024-02-27T09:10:40.754",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424012,1709025040763,"fUST",-8600.21,0.00019452,2,"2024-02-27T09:10:40.763",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424013,1709025040772,"fUST",-495.60629693,0.00019452,2,"2024-02-27T09:10:40.772",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424014,1709025040781,"fUST",-3327.33,0.00019452,2,"2024-02-27T09:10:40.781",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424015,1709025040790,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.790",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424016,1709025040799,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.799",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424017,1709025040809,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.809",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424018,1709025040818,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.818",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424019,1709025040828,"fUST",-1793.86,0.00019452,2,"2024-02-27T09:10:40.828",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424020,1709025040837,"fUST",-2216.53,0.00019452,2,"2024-02-27T09:10:40.837",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424021,1709025040846,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.846",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424022,1709025040855,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.855",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424023,1709025040865,"fUST",-369.76023936,0.00019452,2,"2024-02-27T09:10:40.865",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424024,1709025040874,"fUST",-17144.14,0.00019452,2,"2024-02-27T09:10:40.874",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424025,1709025040883,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.883",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424026,1709025040892,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.892",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424027,1709025040903,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.903",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424028,1709025040914,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.914",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424029,1709025040924,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.924",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424030,1709025040933,"fUST",-401.01611644,0.00019452,2,"2024-02-27T09:10:40.933",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424031,1709025040942,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.942",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424032,1709025040952,"fUST",-533.40617444,0.00019452,2,"2024-02-27T09:10:40.952",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424033,1709025040963,"fUST",-1670.77,0.00019452,2,"2024-02-27T09:10:40.963",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424034,1709025040972,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.972",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424035,1709025040982,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:40.982",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424036,1709025040991,"fUST",-466.40052004,0.00019452,2,"2024-02-27T09:10:40.991",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424037,1709025041001,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:41.001",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424038,1709025041010,"fUST",-3299.85,0.00019452,2,"2024-02-27T09:10:41.010",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424039,1709025041019,"fUST",-1245.4,0.00019452,2,"2024-02-27T09:10:41.019",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424040,1709025041030,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:41.030",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424041,1709025041039,"fUST",-1408.51,0.00019452,2,"2024-02-27T09:10:41.039",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424042,1709025041048,"fUST",-597.92,0.00019452,2,"2024-02-27T09:10:41.048",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424043,1709025041057,"fUST",-6409.87,0.00019452,2,"2024-02-27T09:10:41.057",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424044,1709025041066,"fUST",-1717.3,0.00019452,2,"2024-02-27T09:10:41.066",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424045,1709025041076,"fUST",-3271.57,0.00019452,2,"2024-02-27T09:10:41.076",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424046,1709025041085,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:41.085",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424047,1709025041093,"fUST",-2367.05,0.00019452,2,"2024-02-27T09:10:41.093",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424048,1709025041103,"fUST",-16845.55,0.00019452,2,"2024-02-27T09:10:41.103",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424049,1709025041112,"fUST",-4470.27,0.00019452,2,"2024-02-27T09:10:41.112",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424050,1709025041121,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:41.121",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424051,1709025041131,"fUST",-888.06,0.00019452,2,"2024-02-27T09:10:41.131",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424052,1709025041140,"fUST",-2826.5,0.00019452,2,"2024-02-27T09:10:41.140",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424053,1709025041149,"fUST",-669.0,0.00019452,2,"2024-02-27T09:10:41.149",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424054,1709025041158,"fUST",-967.26,0.00019452,2,"2024-02-27T09:10:41.158",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424055,1709025041167,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:41.167",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424056,1709025041176,"fUST",-500.0,0.00019452,2,"2024-02-27T09:10:41.176",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424057,1709025041185,"fUST",-153.0,0.00019452,2,"2024-02-27T09:10:41.185",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424058,1709025041194,"fUST",-153.0,0.00019452,2,"2024-02-27T09:10:41.194",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424059,1709025041203,"fUST",-153.0,0.00019452,2,"2024-02-27T09:10:41.203",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424060,1709025041212,"fUST",-153.0,0.00019452,2,"2024-02-27T09:10:41.212",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424061,1709025041223,"fUST",-153.0,0.00019452,2,"2024-02-27T09:10:41.223",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424062,1709025041232,"fUST",-153.0,0.00019452,2,"2024-02-27T09:10:41.232",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424063,1709025041242,"fUST",-153.0,0.00019452,2,"2024-02-27T09:10:41.242",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424064,1709025041251,"fUST",-153.0,0.000195,2,"2024-02-27T09:10:41.251",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424065,1709025041260,"fUST",-153.0,0.000195,2,"2024-02-27T09:10:41.260",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424066,1709025041269,"fUST",-1431.54331277,0.00019524,2,"2024-02-27T09:10:41.269",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424067,1709025041279,"fUST",-166.666666,0.00019627,2,"2024-02-27T09:10:41.279",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424068,1709025041287,"fUST",-747.13512592,0.00019675,2,"2024-02-27T09:10:41.287",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424069,1709025041296,"fUST",-1431.54331277,0.00019696,2,"2024-02-27T09:10:41.296",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424070,1709025041305,"fUST",-153.0,0.000197,2,"2024-02-27T09:10:41.305",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424071,1709025041314,"fUST",-200.6117409,0.000197,2,"2024-02-27T09:10:41.314",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424072,1709025041323,"fUST",-153.0,0.000197,2,"2024-02-27T09:10:41.323",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424073,1709025041333,"fUST",-200.6117409,0.000197,2,"2024-02-27T09:10:41.333",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424074,1709025041343,"fUST",-200.6117409,0.000197,2,"2024-02-27T09:10:41.343",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424075,1709025041353,"fUST",-200.6117409,0.000197,2,"2024-02-27T09:10:41.353",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424076,1709025041363,"fUST",-200.6117409,0.000197,2,"2024-02-27T09:10:41.363",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424077,1709025041372,"fUST",-153.0,0.000197,2,"2024-02-27T09:10:41.372",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424078,1709025041382,"fUST",-865.11,0.00019725,2,"2024-02-27T09:10:41.382",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424079,1709025041393,"fUST",-865.11,0.00019725,2,"2024-02-27T09:10:41.393",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424080,1709025041403,"fUST",-865.11,0.00019725,2,"2024-02-27T09:10:41.403",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424081,1709025041414,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.414",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424082,1709025041423,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.423",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424083,1709025041433,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.433",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424084,1709025041448,"fUST",-1192.66,0.00019726,2,"2024-02-27T09:10:41.448",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424086,1709025041457,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.457",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424087,1709025041467,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.467",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424088,1709025041478,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.478",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424089,1709025041489,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.489",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424090,1709025041503,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.503",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424091,1709025041514,"fUST",-671.93,0.00019726,2,"2024-02-27T09:10:41.514",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424092,1709025041523,"fUST",-1422.92,0.00019726,2,"2024-02-27T09:10:41.523",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424093,1709025041533,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.533",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424094,1709025041542,"fUST",-548.95221423,0.00019726,2,"2024-02-27T09:10:41.542",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424095,1709025041551,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.551",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424096,1709025041561,"fUST",-745.35,0.00019726,2,"2024-02-27T09:10:41.561",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424097,1709025041571,"fUST",-559.55,0.00019726,2,"2024-02-27T09:10:41.571",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424098,1709025041581,"fUST",-282.98479173,0.00019726,2,"2024-02-27T09:10:41.581",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424099,1709025041590,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.590",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424100,1709025041600,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.600",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424101,1709025041609,"fUST",-333.04255885,0.00019726,2,"2024-02-27T09:10:41.609",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424102,1709025041618,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.618",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424103,1709025041628,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.628",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424104,1709025041637,"fUST",-606.64,0.00019726,2,"2024-02-27T09:10:41.637",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424105,1709025041646,"fUST",-540.2,0.00019726,2,"2024-02-27T09:10:41.646",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424106,1709025041657,"fUST",-1246.71,0.00019726,2,"2024-02-27T09:10:41.657",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424107,1709025041666,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.666",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424108,1709025041677,"fUST",-448.32673264,0.00019726,2,"2024-02-27T09:10:41.677",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424109,1709025041686,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.686",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424110,1709025041696,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.696",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424111,1709025041705,"fUST",-1527.96,0.00019726,2,"2024-02-27T09:10:41.705",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424112,1709025041714,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.714",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424113,1709025041724,"fUST",-1428.93,0.00019726,2,"2024-02-27T09:10:41.724",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424114,1709025041734,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.734",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424115,1709025041743,"fUST",-552.56513057,0.00019726,2,"2024-02-27T09:10:41.743",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424116,1709025041753,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.753",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424117,1709025041762,"fUST",-382.1661985,0.00019726,2,"2024-02-27T09:10:41.762",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424118,1709025041771,"fUST",-883.11,0.00019726,2,"2024-02-27T09:10:41.771",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424119,1709025041780,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.780",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424120,1709025041789,"fUST",-547.67624046,0.00019726,2,"2024-02-27T09:10:41.789",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424121,1709025041798,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.798",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424122,1709025041808,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.808",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424123,1709025041816,"fUST",-609.97,0.00019726,2,"2024-02-27T09:10:41.816",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424124,1709025041826,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.826",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424125,1709025041835,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.835",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424126,1709025041844,"fUST",-802.54,0.00019726,2,"2024-02-27T09:10:41.844",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424127,1709025041853,"fUST",-1552.8,0.00019726,2,"2024-02-27T09:10:41.853",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424128,1709025041863,"fUST",-517.68,0.00019726,2,"2024-02-27T09:10:41.863",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424129,1709025041872,"fUST",-2270.51,0.00019726,2,"2024-02-27T09:10:41.872",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424130,1709025041881,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.881",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424131,1709025041890,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.890",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424132,1709025041899,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.899",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424133,1709025041908,"fUST",-700.38,0.00019726,2,"2024-02-27T09:10:41.908",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424134,1709025041918,"fUST",-1290.74,0.00019726,2,"2024-02-27T09:10:41.918",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424135,1709025041927,"fUST",-1738.0,0.00019726,2,"2024-02-27T09:10:41.927",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424136,1709025041937,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.937",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424137,1709025041946,"fUST",-1276.96,0.00019726,2,"2024-02-27T09:10:41.946",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424138,1709025041955,"fUST",-8600.21,0.00019726,2,"2024-02-27T09:10:41.955",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424139,1709025041964,"fUST",-3327.33,0.00019726,2,"2024-02-27T09:10:41.964",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424140,1709025041974,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.974",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424141,1709025041983,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.983",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424142,1709025041992,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:41.992",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424143,1709025042002,"fUST",-1793.86,0.00019726,2,"2024-02-27T09:10:42.002",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424144,1709025042011,"fUST",-2216.53,0.00019726,2,"2024-02-27T09:10:42.011",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424145,1709025042020,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:42.020",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424146,1709025042029,"fUST",-17144.14,0.00019726,2,"2024-02-27T09:10:42.029",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424147,1709025042039,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:42.039",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424148,1709025042048,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:42.048",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424149,1709025042057,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:42.057",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424150,1709025042065,"fUST",-587.72307026,0.00019726,2,"2024-02-27T09:10:42.065",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424151,1709025042075,"fUST",-1670.77,0.00019726,2,"2024-02-27T09:10:42.075",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424152,1709025042083,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:42.083",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424153,1709025042094,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:42.094",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424154,1709025042105,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:42.105",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424155,1709025042115,"fUST",-1245.4,0.00019726,2,"2024-02-27T09:10:42.115",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424156,1709025042125,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:42.125",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424157,1709025042134,"fUST",-1408.51,0.00019726,2,"2024-02-27T09:10:42.134",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424158,1709025042145,"fUST",-597.92,0.00019726,2,"2024-02-27T09:10:42.145",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424159,1709025042154,"fUST",-6409.87,0.00019726,2,"2024-02-27T09:10:42.154",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424160,1709025042165,"fUST",-1717.3,0.00019726,2,"2024-02-27T09:10:42.165",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424161,1709025042174,"fUST",-3271.57,0.00019726,2,"2024-02-27T09:10:42.174",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424162,1709025042183,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:42.183",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424163,1709025042193,"fUST",-2367.05,0.00019726,2,"2024-02-27T09:10:42.193",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424164,1709025042202,"fUST",-16845.55,0.00019726,2,"2024-02-27T09:10:42.202",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424165,1709025042211,"fUST",-4470.27,0.00019726,2,"2024-02-27T09:10:42.211",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424166,1709025042221,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:42.221",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424167,1709025042230,"fUST",-888.06,0.00019726,2,"2024-02-27T09:10:42.230",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424168,1709025042240,"fUST",-2826.5,0.00019726,2,"2024-02-27T09:10:42.240",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424169,1709025042249,"fUST",-669.0,0.00019726,2,"2024-02-27T09:10:42.249",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424170,1709025042259,"fUST",-967.26,0.00019726,2,"2024-02-27T09:10:42.259",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424171,1709025042268,"fUST",-336.69898198,0.00019726,2,"2024-02-27T09:10:42.268",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424172,1709025042278,"fUST",-865.11,0.00019799,2,"2024-02-27T09:10:42.278",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424173,1709025042287,"fUST",-75253.40736435,0.000198,2,"2024-02-27T09:10:42.287",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424174,1709025042296,"fUST",-662.66559788,0.00019834,2,"2024-02-27T09:10:42.296",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424175,1709025042305,"fUST",-1431.54331277,0.00019868,2,"2024-02-27T09:10:42.305",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424176,1709025042315,"fUST",-865.11,0.00019898,2,"2024-02-27T09:10:42.315",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424177,1709025042324,"fUST",-225.09983032,0.000199,2,"2024-02-27T09:10:42.324",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424178,1709025042334,"fUST",-747.13512592,0.000199,2,"2024-02-27T09:10:42.334",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424179,1709025042344,"fUST",-500.0,0.00019916,2,"2024-02-27T09:10:42.344",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424180,1709025042354,"fUST",-153.0,0.00019918,2,"2024-02-27T09:10:42.354",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424181,1709025042364,"fUST",-153.0,0.00019918,2,"2024-02-27T09:10:42.364",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424182,1709025042374,"fUST",-160.0,0.00019999,2,"2024-02-27T09:10:42.374",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424183,1709025042385,"fUST",-865.11,0.00019999,2,"2024-02-27T09:10:42.385",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424184,1709025042395,"fUST",-865.11,0.00019999,2,"2024-02-27T09:10:42.395",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424185,1709025042405,"fUST",-865.11,0.00019999,2,"2024-02-27T09:10:42.405",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424186,1709025042417,"fUST",-865.11,0.00019999,2,"2024-02-27T09:10:42.417",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424187,1709025042427,"fUST",-865.11,0.00019999,2,"2024-02-27T09:10:42.427",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424188,1709025042438,"fUST",-865.11,0.00019999,2,"2024-02-27T09:10:42.438",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424189,1709025042448,"fUST",-865.19258347,0.00019999,2,"2024-02-27T09:10:42.448",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424190,1709025042458,"fUST",-183.98675917,0.00019999,2,"2024-02-27T09:10:42.458",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424191,1709025042468,"fUST",-409.98017372,0.00019999,2,"2024-02-27T09:10:42.468",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424192,1709025042478,"fUST",-165.77849234,0.00019999,2,"2024-02-27T09:10:42.478",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424193,1709025042490,"fUST",-170.36965964,0.00019999,2,"2024-02-27T09:10:42.490",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424194,1709025042500,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.500",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424195,1709025042509,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.509",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424196,1709025042518,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.518",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424197,1709025042527,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.527",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424198,1709025042537,"fUST",-160.88938148,0.00019999,2,"2024-02-27T09:10:42.537",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424199,1709025042546,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.546",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424200,1709025042555,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.555",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424201,1709025042564,"fUST",-529.25548028,0.00019999,2,"2024-02-27T09:10:42.564",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424202,1709025042575,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.575",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424203,1709025042586,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.586",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424204,1709025042595,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.595",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424205,1709025042604,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.604",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424206,1709025042613,"fUST",-192.56232399,0.00019999,2,"2024-02-27T09:10:42.613",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424207,1709025042622,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.622",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424208,1709025042631,"fUST",-196.51060628,0.00019999,2,"2024-02-27T09:10:42.631",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424209,1709025042641,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.641",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424210,1709025042650,"fUST",-563.11393115,0.00019999,2,"2024-02-27T09:10:42.650",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424211,1709025042660,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.660",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424212,1709025042669,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.669",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424213,1709025042679,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.679",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424214,1709025042688,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.688",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424215,1709025042697,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.697",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424216,1709025042706,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.706",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424217,1709025042715,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.715",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424218,1709025042725,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.725",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424219,1709025042821,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.821",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424220,1709025042830,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.830",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424221,1709025042840,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.840",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424222,1709025042849,"fUST",-448.00443334,0.00019999,2,"2024-02-27T09:10:42.849",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424223,1709025042859,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.859",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424224,1709025042869,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.869",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424225,1709025042879,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.879",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424226,1709025042888,"fUST",-233.06091591,0.00019999,2,"2024-02-27T09:10:42.888",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424227,1709025042898,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.898",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424228,1709025042907,"fUST",-329.80280131,0.00019999,2,"2024-02-27T09:10:42.907",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424229,1709025042916,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.916",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424230,1709025042926,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.926",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424231,1709025042935,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.935",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424232,1709025042944,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.944",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424233,1709025042953,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.953",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424234,1709025042962,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.962",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424235,1709025042971,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.971",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424236,1709025042981,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.981",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424237,1709025042990,"fUST",-500.0,0.00019999,2,"2024-02-27T09:10:42.990",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424238,1709025042999,"fUST",-260629.10768054,0.0002,2,"2024-02-27T09:10:42.999",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424269,1709025046069,"fUST",-500.0,0.00019726,2,"2024-02-27T09:10:46.069",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424270,1709025046078,"fUST",-32.24884834,0.0002,2,"2024-02-27T09:10:46.078",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424272,1709025046090,"fUST",-317.30560174,0.0002,2,"2024-02-27T09:10:46.090",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424273,1709025046101,"fUST",-538.61450309,0.0002,2,"2024-02-27T09:10:46.101",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424274,1709025046128,"fUST",-1265.6079,0.0002,2,"2024-02-27T09:10:46.128",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424275,1709025046139,"fUST",-10145.49428577,0.0002,2,"2024-02-27T09:10:46.139",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424276,1709025063696,"fUST",131.1485411,0.00027587,120,"2024-02-27T09:11:03.696",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424280,1709025360014,"fUST",3000.0,0.000275,120,"2024-02-27T09:16:00.014",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424550,1709026238228,"fUST",-907.97057206,0.00017902,2,"2024-02-27T09:30:38.228",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424551,1709026238238,"fUST",-17511.2738523,0.00017955,2,"2024-02-27T09:30:38.238",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424552,1709026238246,"fUST",-239.540184,0.00017963,2,"2024-02-27T09:30:38.246",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424553,1709026238255,"fUST",-169.60667005,0.00018876,2,"2024-02-27T09:30:38.255",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424554,1709026238265,"fUST",-1070.75324354,0.00018932,2,"2024-02-27T09:30:38.265",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424555,1709026238274,"fUST",-757.84,0.00018968,3,"2024-02-27T09:30:38.274",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424556,1709026238283,"fUST",-743.92907753,0.00018976,2,"2024-02-27T09:30:38.283",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424557,1709026238292,"fUST",-310.00569698,0.00018976,2,"2024-02-27T09:30:38.292",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424558,1709026238301,"fUST",-1415.23694982,0.00018976,2,"2024-02-27T09:30:38.301",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424559,1709026238310,"fUST",-1426.92090632,0.00018976,2,"2024-02-27T09:30:38.310",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424560,1709026238319,"fUST",-677.63039437,0.00018976,2,"2024-02-27T09:30:38.319",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424561,1709026238328,"fUST",-155.56991007,0.00018976,2,"2024-02-27T09:30:38.328",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424563,1709026238337,"fUST",-310.18417045,0.00018976,2,"2024-02-27T09:30:38.337",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424565,1709026238346,"fUST",-500.0,0.00018977,2,"2024-02-27T09:30:38.346",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424567,1709026238355,"fUST",-260.43337929,0.00018977,2,"2024-02-27T09:30:38.355",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424569,1709026238364,"fUST",-276000.0,0.00018978,2,"2024-02-27T09:30:38.364",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424571,1709026238373,"fUST",-500.0,0.00019032,2,"2024-02-27T09:30:38.373",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424572,1709026238382,"fUST",-1519.40144155,0.00019077,2,"2024-02-27T09:30:38.382",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424573,1709026238391,"fUST",-500.0,0.00019087,2,"2024-02-27T09:30:38.391",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424574,1709026238400,"fUST",-200.6117409,0.00019137,2,"2024-02-27T09:30:38.400",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424575,1709026238409,"fUST",-500.0,0.00019142,2,"2024-02-27T09:30:38.409",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424576,1709026238418,"fUST",-1070.7532435,0.00019174,2,"2024-02-27T09:30:38.418",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424577,1709026238427,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.427",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424578,1709026238436,"fUST",-1523.74,0.00019178,2,"2024-02-27T09:30:38.436",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424579,1709026238445,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.445",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424580,1709026238455,"fUST",-501.56110135,0.00019178,2,"2024-02-27T09:30:38.455",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424581,1709026238464,"fUST",-977.08,0.00019178,2,"2024-02-27T09:30:38.464",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424582,1709026238474,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.474",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424583,1709026238483,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.483",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424584,1709026238492,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.492",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424585,1709026238501,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.501",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424586,1709026238511,"fUST",-219.47365743,0.00019178,2,"2024-02-27T09:30:38.511",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424587,1709026238520,"fUST",-429.14374354,0.00019178,2,"2024-02-27T09:30:38.520",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424588,1709026238529,"fUST",-502.97392599,0.00019178,2,"2024-02-27T09:30:38.529",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424589,1709026238538,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.538",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424590,1709026238546,"fUST",-580.49,0.00019178,2,"2024-02-27T09:30:38.546",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424591,1709026238556,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.556",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424592,1709026238565,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.565",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424593,1709026238573,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.573",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424594,1709026238582,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.582",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424595,1709026238591,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.591",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424596,1709026238600,"fUST",-500.57076762,0.00019178,2,"2024-02-27T09:30:38.600",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424597,1709026238609,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.609",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424598,1709026238618,"fUST",-656.35,0.00019178,2,"2024-02-27T09:30:38.618",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424599,1709026238627,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.627",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424600,1709026238636,"fUST",-500.82103858,0.00019178,2,"2024-02-27T09:30:38.636",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424601,1709026238645,"fUST",-610.63,0.00019178,2,"2024-02-27T09:30:38.645",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424602,1709026238654,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.654",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424603,1709026238663,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.663",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424604,1709026238672,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.672",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424605,1709026238681,"fUST",-510.03816746,0.00019178,2,"2024-02-27T09:30:38.681",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424606,1709026238690,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.690",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424607,1709026238700,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.700",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424608,1709026238709,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.709",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424609,1709026238720,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.720",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424610,1709026238730,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.730",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424611,1709026238740,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.740",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424612,1709026238749,"fUST",-501.01152787,0.00019178,2,"2024-02-27T09:30:38.749",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424613,1709026238759,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.759",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424614,1709026238769,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.769",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424615,1709026238778,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.778",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424616,1709026238788,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.788",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424617,1709026238797,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.797",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424618,1709026238806,"fUST",-292.53384056,0.00019178,2,"2024-02-27T09:30:38.806",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424619,1709026238815,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.815",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424620,1709026238825,"fUST",-285.05808848,0.00019178,2,"2024-02-27T09:30:38.825",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424621,1709026238835,"fUST",-505.06033528,0.00019178,2,"2024-02-27T09:30:38.835",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424622,1709026238845,"fUST",-523.15,0.00019178,2,"2024-02-27T09:30:38.845",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424623,1709026238854,"fUST",-500.64514974,0.00019178,2,"2024-02-27T09:30:38.854",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424624,1709026238864,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.864",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424625,1709026238874,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.874",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424626,1709026238885,"fUST",-509.88522936,0.00019178,2,"2024-02-27T09:30:38.885",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424627,1709026238895,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.895",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424628,1709026238905,"fUST",-811.22,0.00019178,2,"2024-02-27T09:30:38.905",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424629,1709026238916,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.916",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424630,1709026238925,"fUST",-833.71,0.00019178,2,"2024-02-27T09:30:38.925",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424631,1709026238935,"fUST",-1364.09,0.00019178,2,"2024-02-27T09:30:38.935",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424632,1709026238944,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.944",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424633,1709026238953,"fUST",-211.14111785,0.00019178,2,"2024-02-27T09:30:38.953",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424634,1709026238963,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.963",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424635,1709026238976,"fUST",-502.22775455,0.00019178,2,"2024-02-27T09:30:38.976",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424636,1709026238985,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:38.985",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424637,1709026238995,"fUST",-502.13809935,0.00019178,2,"2024-02-27T09:30:38.995",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424638,1709026239005,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.005",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424639,1709026239015,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.015",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424640,1709026239024,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.024",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424641,1709026239033,"fUST",-500.84804991,0.00019178,2,"2024-02-27T09:30:39.033",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424642,1709026239043,"fUST",-162.83762222,0.00019178,2,"2024-02-27T09:30:39.043",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424643,1709026239052,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.052",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424644,1709026239062,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.062",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424645,1709026239071,"fUST",-506.51167982,0.00019178,2,"2024-02-27T09:30:39.071",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424646,1709026239080,"fUST",-500.65277545,0.00019178,2,"2024-02-27T09:30:39.080",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424647,1709026239090,"fUST",-227.67643892,0.00019178,2,"2024-02-27T09:30:39.090",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424648,1709026239099,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.099",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424649,1709026239108,"fUST",-500.80767734,0.00019178,2,"2024-02-27T09:30:39.108",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424650,1709026239118,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.118",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424651,1709026239127,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.127",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424652,1709026239136,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.136",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424653,1709026239146,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.146",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424654,1709026239155,"fUST",-500.86552404,0.00019178,2,"2024-02-27T09:30:39.155",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424655,1709026239166,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.166",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424656,1709026239175,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.175",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424657,1709026239184,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.184",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424658,1709026239194,"fUST",-1721.21,0.00019178,2,"2024-02-27T09:30:39.194",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424659,1709026239203,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.203",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424660,1709026239213,"fUST",-494.64072621,0.00019178,2,"2024-02-27T09:30:39.213",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424661,1709026239224,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.224",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424662,1709026239234,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.234",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424663,1709026239243,"fUST",-632.27431855,0.00019178,2,"2024-02-27T09:30:39.243",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424664,1709026239252,"fUST",-1636.25,0.00019178,2,"2024-02-27T09:30:39.252",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424665,1709026239261,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.261",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424666,1709026239270,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.270",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424667,1709026239280,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.280",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424668,1709026239289,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.289",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424669,1709026239299,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.299",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424670,1709026239308,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.308",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424671,1709026239317,"fUST",-573.44249112,0.00019178,2,"2024-02-27T09:30:39.317",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424672,1709026239326,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.326",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424673,1709026239335,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.335",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424674,1709026239344,"fUST",-500.18571217,0.00019178,2,"2024-02-27T09:30:39.344",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424675,1709026239353,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.353",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424676,1709026239363,"fUST",-500.20544472,0.00019178,2,"2024-02-27T09:30:39.363",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424677,1709026239373,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.373",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424678,1709026239382,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.382",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424679,1709026239392,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.392",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424680,1709026239401,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.401",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424681,1709026239410,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.410",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424682,1709026239419,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.419",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424683,1709026239429,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.429",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424684,1709026239438,"fUST",-713.62,0.00019178,2,"2024-02-27T09:30:39.438",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424685,1709026239447,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.447",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424686,1709026239457,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.457",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424687,1709026239466,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.466",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424688,1709026239480,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.480",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424689,1709026239490,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.490",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424690,1709026239500,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.500",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424691,1709026239510,"fUST",-500.96626582,0.00019178,2,"2024-02-27T09:30:39.510",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424692,1709026239519,"fUST",-501.62472493,0.00019178,2,"2024-02-27T09:30:39.519",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424693,1709026239529,"fUST",-9353.03,0.00019178,2,"2024-02-27T09:30:39.529",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424694,1709026239538,"fUST",-2462.59,0.00019178,2,"2024-02-27T09:30:39.538",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424695,1709026239548,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.548",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424696,1709026239557,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.557",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424697,1709026239566,"fUST",-583.2051723,0.00019178,2,"2024-02-27T09:30:39.566",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424698,1709026239575,"fUST",-523.56834789,0.00019178,2,"2024-02-27T09:30:39.575",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424699,1709026239584,"fUST",-501.36407866,0.00019178,2,"2024-02-27T09:30:39.584",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424700,1709026239594,"fUST",-3809.28,0.00019178,2,"2024-02-27T09:30:39.594",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424701,1709026239603,"fUST",-500.67580525,0.00019178,2,"2024-02-27T09:30:39.603",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424702,1709026239612,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.612",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424703,1709026239621,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.621",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424704,1709026239630,"fUST",-268.55333724,0.00019178,2,"2024-02-27T09:30:39.630",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424705,1709026239639,"fUST",-783.4,0.00019178,2,"2024-02-27T09:30:39.639",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424706,1709026239649,"fUST",-554.18861888,0.00019178,2,"2024-02-27T09:30:39.649",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424707,1709026239658,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.658",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424708,1709026239667,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.667",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424709,1709026239675,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.675",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424710,1709026239685,"fUST",-1895.81,0.00019178,2,"2024-02-27T09:30:39.685",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424711,1709026239694,"fUST",-155.0,0.00019178,2,"2024-02-27T09:30:39.694",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424712,1709026239703,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.703",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424713,1709026239712,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.712",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424714,1709026239723,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.723",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424715,1709026239733,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.733",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424716,1709026239742,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.742",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424717,1709026239751,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.751",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424718,1709026239761,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.761",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424719,1709026239770,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.770",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424720,1709026239779,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.779",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424721,1709026239788,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.788",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424722,1709026239798,"fUST",-1407.15,0.00019178,2,"2024-02-27T09:30:39.798",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424723,1709026239807,"fUST",-334.88546012,0.00019178,2,"2024-02-27T09:30:39.807",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424724,1709026239817,"fUST",-502.99389628,0.00019178,2,"2024-02-27T09:30:39.817",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424725,1709026239826,"fUST",-501.98121851,0.00019178,2,"2024-02-27T09:30:39.826",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424726,1709026239838,"fUST",-544.99348939,0.00019178,2,"2024-02-27T09:30:39.838",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424727,1709026239848,"fUST",-1000.0,0.00019178,2,"2024-02-27T09:30:39.848",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424728,1709026239857,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.857",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424729,1709026239867,"fUST",-443.10422866,0.00019178,2,"2024-02-27T09:30:39.867",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424730,1709026239876,"fUST",-503.20835864,0.00019178,2,"2024-02-27T09:30:39.876",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424731,1709026239886,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.886",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424732,1709026239895,"fUST",-2406.04,0.00019178,2,"2024-02-27T09:30:39.895",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424733,1709026239904,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.904",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424734,1709026239914,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.914",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424735,1709026239923,"fUST",-401.70891154,0.00019178,2,"2024-02-27T09:30:39.923",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424736,1709026239933,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.933",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424737,1709026239943,"fUST",-1299.19,0.00019178,2,"2024-02-27T09:30:39.943",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424738,1709026239952,"fUST",-646.67,0.00019178,2,"2024-02-27T09:30:39.952",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424739,1709026239962,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.962",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424740,1709026239972,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.972",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424741,1709026239982,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.982",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424742,1709026239991,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:39.991",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424743,1709026240089,"fUST",-1948.04,0.00019178,2,"2024-02-27T09:30:40.089",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424744,1709026240098,"fUST",-593.2402925,0.00019178,2,"2024-02-27T09:30:40.098",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424745,1709026240108,"fUST",-549.59387891,0.00019178,2,"2024-02-27T09:30:40.108",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424746,1709026240117,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.117",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424747,1709026240126,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.126",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424748,1709026240135,"fUST",-504.40324197,0.00019178,2,"2024-02-27T09:30:40.135",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424749,1709026240144,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.144",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424750,1709026240153,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.153",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424751,1709026240162,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.162",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424752,1709026240171,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.171",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424753,1709026240180,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.180",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424754,1709026240189,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.189",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424755,1709026240199,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.199",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424756,1709026240208,"fUST",-18947.28,0.00019178,2,"2024-02-27T09:30:40.208",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424757,1709026240218,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.218",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424758,1709026240228,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.228",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424759,1709026240237,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.237",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424760,1709026240247,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.247",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424761,1709026240256,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.256",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424762,1709026240267,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.267",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424764,1709026240275,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.275",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424765,1709026240284,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.284",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424766,1709026240294,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.294",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424767,1709026240303,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.303",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424768,1709026240312,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.312",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424769,1709026240321,"fUST",-500.91730771,0.00019178,2,"2024-02-27T09:30:40.321",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424770,1709026240330,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.330",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424771,1709026240339,"fUST",-518.76,0.00019178,2,"2024-02-27T09:30:40.339",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424772,1709026240349,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.349",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424773,1709026240358,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.358",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424774,1709026240367,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.367",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424775,1709026240377,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.377",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424776,1709026240386,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.386",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424777,1709026240395,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.395",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424778,1709026240405,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.405",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424779,1709026240414,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.414",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424780,1709026240423,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.423",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424781,1709026240432,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.432",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424782,1709026240441,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.441",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424784,1709026240451,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.451",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424786,1709026240460,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.460",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424787,1709026240469,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.469",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424788,1709026240479,"fUST",-501.17206482,0.00019178,2,"2024-02-27T09:30:40.479",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424789,1709026240488,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.488",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424790,1709026240498,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.498",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424792,1709026240506,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.506",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424793,1709026240516,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.516",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424794,1709026240525,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.525",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424795,1709026240534,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:30:40.534",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424796,1709026240543,"fUST",-451.77238634,0.00019178,2,"2024-02-27T09:30:40.543",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424797,1709026240552,"fUST",-1417.28,0.00019178,2,"2024-02-27T09:30:40.552",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424798,1709026240561,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.561",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424799,1709026240571,"fUST",-524.3336593,0.00019178,2,"2024-02-27T09:30:40.571",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424800,1709026240581,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.581",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424801,1709026240590,"fUST",-1837.2,0.00019178,2,"2024-02-27T09:30:40.590",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424802,1709026240599,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.599",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424803,1709026240609,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.609",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424804,1709026240618,"fUST",-7056.21,0.00019178,2,"2024-02-27T09:30:40.618",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424805,1709026240627,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.627",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424806,1709026240636,"fUST",-320.15175574,0.00019178,2,"2024-02-27T09:30:40.636",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424807,1709026240645,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.645",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424808,1709026240654,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.654",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424809,1709026240664,"fUST",-501.95643743,0.00019178,2,"2024-02-27T09:30:40.664",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424810,1709026240673,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.673",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424811,1709026240682,"fUST",-3597.84,0.00019178,2,"2024-02-27T09:30:40.682",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424812,1709026240691,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.691",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424813,1709026240700,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.700",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424814,1709026240710,"fUST",-4901.83,0.00019178,2,"2024-02-27T09:30:40.710",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424815,1709026240719,"fUST",-3441.29,0.00019178,2,"2024-02-27T09:30:40.719",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424816,1709026240729,"fUST",-644.75,0.00019178,2,"2024-02-27T09:30:40.729",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424817,1709026240738,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.738",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424818,1709026240748,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.748",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424819,1709026240757,"fUST",-1468.81,0.00019178,2,"2024-02-27T09:30:40.757",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424820,1709026240767,"fUST",-1899.94,0.00019178,2,"2024-02-27T09:30:40.767",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424821,1709026240777,"fUST",-3101.61,0.00019178,2,"2024-02-27T09:30:40.777",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424822,1709026240786,"fUST",-18474.39,0.00019178,2,"2024-02-27T09:30:40.786",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424823,1709026240796,"fUST",-501.378692,0.00019178,2,"2024-02-27T09:30:40.796",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424824,1709026240806,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.806",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424825,1709026240816,"fUST",-500.27404044,0.00019178,2,"2024-02-27T09:30:40.816",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424826,1709026240827,"fUST",-2468.08,0.00019178,2,"2024-02-27T09:30:40.827",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424827,1709026240837,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.837",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424828,1709026240846,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.846",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424829,1709026240856,"fUST",-1531.54,0.00019178,2,"2024-02-27T09:30:40.856",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424830,1709026240866,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.866",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424831,1709026240876,"fUST",-943.38,0.00019178,2,"2024-02-27T09:30:40.876",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424832,1709026240886,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.886",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424833,1709026240897,"fUST",-501.22080587,0.00019178,2,"2024-02-27T09:30:40.897",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424834,1709026240906,"fUST",-1660.55,0.00019178,2,"2024-02-27T09:30:40.906",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424835,1709026240915,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.915",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424836,1709026240926,"fUST",-728.61,0.00019178,2,"2024-02-27T09:30:40.926",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424837,1709026240935,"fUST",-171.31810075,0.00019178,2,"2024-02-27T09:30:40.935",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424838,1709026240945,"fUST",-1071.73,0.00019178,2,"2024-02-27T09:30:40.945",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424839,1709026240954,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.954",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424840,1709026240964,"fUST",-755.73,0.00019178,2,"2024-02-27T09:30:40.964",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424841,1709026240976,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.976",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424842,1709026240985,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:40.985",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424843,1709026240995,"fUST",-502.10295356,0.00019178,2,"2024-02-27T09:30:40.995",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424844,1709026241005,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:41.005",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424845,1709026241014,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:41.014",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424846,1709026241025,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:41.025",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424847,1709026241034,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:41.034",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424848,1709026241044,"fUST",-165.4960555,0.00019178,2,"2024-02-27T09:30:41.044",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424849,1709026241053,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:41.053",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424850,1709026241063,"fUST",-694.82180753,0.00019178,2,"2024-02-27T09:30:41.063",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424851,1709026241072,"fUST",-181.126397,0.00019178,2,"2024-02-27T09:30:41.072",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424852,1709026241082,"fUST",-166.560288,0.00019178,2,"2024-02-27T09:30:41.082",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424853,1709026241096,"fUST",-430.973088,0.00019178,4,"2024-02-27T09:30:41.096",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424854,1709026241109,"fUST",-166.666666,0.00019178,2,"2024-02-27T09:30:41.109",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424855,1709026241122,"fUST",-166.905245,0.00019178,2,"2024-02-27T09:30:41.122",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424856,1709026241136,"fUST",-500.0,0.00019196,2,"2024-02-27T09:30:41.136",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424857,1709026241146,"fUST",-153.0,0.000192,2,"2024-02-27T09:30:41.146",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424858,1709026241157,"fUST",-200.6117409,0.000192,2,"2024-02-27T09:30:41.157",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424859,1709026241169,"fUST",-200.6117409,0.000192,2,"2024-02-27T09:30:41.169",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424860,1709026241181,"fUST",-153.0,0.000192,2,"2024-02-27T09:30:41.181",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424861,1709026241194,"fUST",-359.9410765,0.000192,2,"2024-02-27T09:30:41.194",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424862,1709026241206,"fUST",-153.0,0.000192,2,"2024-02-27T09:30:41.206",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424864,1709026241219,"fUST",-500.0,0.00019241,2,"2024-02-27T09:30:41.219",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424866,1709026241231,"fUST",-500.0,0.00019251,2,"2024-02-27T09:30:41.231",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424868,1709026241243,"fUST",-153.0,0.00019252,2,"2024-02-27T09:30:41.243",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424870,1709026241254,"fUST",-500.0,0.00019306,2,"2024-02-27T09:30:41.254",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424872,1709026241264,"fUST",-1619.97680141,0.00019352,2,"2024-02-27T09:30:41.264",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424874,1709026241277,"fUST",-486.79569354,0.00019361,2,"2024-02-27T09:30:41.277",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424875,1709026241289,"fUST",-153.0,0.0001937,2,"2024-02-27T09:30:41.289",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424877,1709026241300,"fUST",-153.0,0.0001937,2,"2024-02-27T09:30:41.300",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424879,1709026241312,"fUST",-153.0,0.0001937,2,"2024-02-27T09:30:41.312",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424880,1709026241324,"fUST",-153.0,0.0001937,2,"2024-02-27T09:30:41.324",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424881,1709026241336,"fUST",-153.0,0.0001937,2,"2024-02-27T09:30:41.336",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424883,1709026241349,"fUST",-1070.7532435,0.00019416,2,"2024-02-27T09:30:41.349",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424885,1709026241361,"fUST",-500.0,0.00019451,2,"2024-02-27T09:30:41.361",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424886,1709026241371,"fUST",-238.47583384,0.00019451,2,"2024-02-27T09:30:41.371",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424887,1709026241382,"fUST",-1092.77,0.00019451,2,"2024-02-27T09:30:41.382",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424888,1709026241397,"fUST",-1092.77,0.00019451,2,"2024-02-27T09:30:41.397",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424889,1709026241409,"fUST",-1092.77,0.00019451,2,"2024-02-27T09:30:41.409",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424890,1709026241421,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.421",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424891,1709026241434,"fUST",-1523.74,0.00019452,2,"2024-02-27T09:30:41.434",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424892,1709026241446,"fUST",-977.08,0.00019452,2,"2024-02-27T09:30:41.446",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424893,1709026241457,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.457",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424894,1709026241471,"fUST",-476.05935812,0.00019452,2,"2024-02-27T09:30:41.471",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424895,1709026241484,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.484",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424896,1709026241496,"fUST",-580.49,0.00019452,2,"2024-02-27T09:30:41.496",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424897,1709026241509,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.509",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424898,1709026241523,"fUST",-255.55957885,0.00019452,2,"2024-02-27T09:30:41.523",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424899,1709026241536,"fUST",-377.54615885,0.00019452,2,"2024-02-27T09:30:41.536",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424900,1709026241549,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.549",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424901,1709026241562,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.562",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424902,1709026241574,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.574",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424903,1709026241585,"fUST",-656.35,0.00019452,2,"2024-02-27T09:30:41.585",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424904,1709026241595,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.595",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424905,1709026241606,"fUST",-610.63,0.00019452,2,"2024-02-27T09:30:41.606",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424906,1709026241618,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.618",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424907,1709026241631,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.631",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424908,1709026241643,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.643",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424909,1709026241654,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.654",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424910,1709026241666,"fUST",-410.10016763,0.00019452,2,"2024-02-27T09:30:41.666",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424911,1709026241679,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.679",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424912,1709026241689,"fUST",-504.14013285,0.00019452,2,"2024-02-27T09:30:41.689",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424913,1709026241700,"fUST",-282.6196593,0.00019452,2,"2024-02-27T09:30:41.700",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424914,1709026241711,"fUST",-523.15,0.00019452,2,"2024-02-27T09:30:41.711",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424915,1709026241723,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.723",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424916,1709026241735,"fUST",-811.22,0.00019452,2,"2024-02-27T09:30:41.735",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424917,1709026241746,"fUST",-833.71,0.00019452,2,"2024-02-27T09:30:41.746",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424918,1709026241757,"fUST",-1364.09,0.00019452,2,"2024-02-27T09:30:41.757",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424919,1709026241768,"fUST",-294.53909541,0.00019452,2,"2024-02-27T09:30:41.768",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424920,1709026241779,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.779",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424921,1709026241791,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.791",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424922,1709026241802,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.802",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424923,1709026241813,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.813",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424924,1709026241825,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.825",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424925,1709026241838,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.838",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424926,1709026241849,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.849",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424927,1709026241860,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.860",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424928,1709026241871,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.871",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424929,1709026241882,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.882",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424930,1709026241894,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.894",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424931,1709026241905,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.905",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424932,1709026241918,"fUST",-1721.21,0.00019452,2,"2024-02-27T09:30:41.918",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424933,1709026241929,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.929",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424934,1709026241940,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.940",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424935,1709026241951,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.951",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424936,1709026241961,"fUST",-1636.25,0.00019452,2,"2024-02-27T09:30:41.961",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424937,1709026241975,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.975",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424938,1709026241986,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.986",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424939,1709026241997,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:41.997",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424940,1709026242009,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.009",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424941,1709026242021,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.021",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424942,1709026242032,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.032",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424943,1709026242044,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.044",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424944,1709026242055,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.055",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424945,1709026242067,"fUST",-376.53396052,0.00019452,2,"2024-02-27T09:30:42.067",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424946,1709026242078,"fUST",-501.19562815,0.00019452,2,"2024-02-27T09:30:42.078",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424947,1709026242088,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.088",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424948,1709026242100,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.100",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424949,1709026242111,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.111",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424950,1709026242121,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.121",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424951,1709026242132,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.132",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424952,1709026242143,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.143",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424953,1709026242157,"fUST",-713.62,0.00019452,2,"2024-02-27T09:30:42.157",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424954,1709026242168,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.168",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424955,1709026242179,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.179",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424956,1709026242190,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.190",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424957,1709026242201,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.201",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424958,1709026242212,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.212",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424959,1709026242225,"fUST",-9353.03,0.00019452,2,"2024-02-27T09:30:42.225",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424960,1709026242235,"fUST",-2462.59,0.00019452,2,"2024-02-27T09:30:42.235",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424961,1709026242246,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.246",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424962,1709026242257,"fUST",-501.29042956,0.00019452,2,"2024-02-27T09:30:42.257",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424963,1709026242267,"fUST",-3809.28,0.00019452,2,"2024-02-27T09:30:42.267",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424964,1709026242278,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.278",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424965,1709026242289,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.289",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424966,1709026242301,"fUST",-783.4,0.00019452,2,"2024-02-27T09:30:42.301",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424967,1709026242312,"fUST",-581.55260075,0.00019452,2,"2024-02-27T09:30:42.312",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424968,1709026242322,"fUST",-152.09589941,0.00019452,2,"2024-02-27T09:30:42.322",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424969,1709026242453,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.453",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424970,1709026242465,"fUST",-1895.81,0.00019452,2,"2024-02-27T09:30:42.465",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424971,1709026242476,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.476",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424972,1709026242486,"fUST",-1407.15,0.00019452,2,"2024-02-27T09:30:42.486",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424973,1709026242495,"fUST",-1000.0,0.00019452,2,"2024-02-27T09:30:42.495",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424974,1709026242504,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.504",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424975,1709026242513,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.513",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424976,1709026242522,"fUST",-2406.04,0.00019452,2,"2024-02-27T09:30:42.522",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424977,1709026242531,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.531",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424978,1709026242540,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.540",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424979,1709026242548,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.548",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424980,1709026242557,"fUST",-1299.19,0.00019452,2,"2024-02-27T09:30:42.557",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424981,1709026242566,"fUST",-646.67,0.00019452,2,"2024-02-27T09:30:42.566",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424982,1709026242574,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.574",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424983,1709026242583,"fUST",-491.01392198,0.00019452,2,"2024-02-27T09:30:42.583",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424984,1709026242592,"fUST",-502.85792086,0.00019452,2,"2024-02-27T09:30:42.592",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424985,1709026242601,"fUST",-226.05511992,0.00019452,2,"2024-02-27T09:30:42.601",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424987,1709026242610,"fUST",-1948.04,0.00019452,2,"2024-02-27T09:30:42.610",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424988,1709026242619,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.619",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424989,1709026242628,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.628",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424990,1709026242637,"fUST",-479.74109791,0.00019452,2,"2024-02-27T09:30:42.637",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424991,1709026242646,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.646",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424992,1709026242655,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.655",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424993,1709026242664,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.664",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424996,1709026242673,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.673",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424998,1709026242682,"fUST",-18947.28,0.00019452,2,"2024-02-27T09:30:42.682",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315424999,1709026242691,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.691",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425000,1709026242700,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.700",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425001,1709026242709,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.709",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425002,1709026242720,"fUST",-518.76,0.00019452,2,"2024-02-27T09:30:42.720",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425003,1709026242729,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.729",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425004,1709026242739,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.739",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425005,1709026242747,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.747",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425006,1709026242757,"fUST",-262.021544,0.00019452,2,"2024-02-27T09:30:42.757",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425007,1709026242766,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.766",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425008,1709026242776,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.776",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425009,1709026242785,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.785",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425010,1709026242795,"fUST",-1417.28,0.00019452,2,"2024-02-27T09:30:42.795",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425011,1709026242804,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.804",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425012,1709026242814,"fUST",-1837.2,0.00019452,2,"2024-02-27T09:30:42.814",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425013,1709026242828,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.828",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425014,1709026242837,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.837",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425015,1709026242847,"fUST",-7056.21,0.00019452,2,"2024-02-27T09:30:42.847",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425017,1709026242856,"fUST",-501.83788764,0.00019452,2,"2024-02-27T09:30:42.856",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425018,1709026242866,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.866",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425019,1709026242876,"fUST",-501.34358401,0.00019452,2,"2024-02-27T09:30:42.876",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425020,1709026242885,"fUST",-295.01720244,0.00019452,2,"2024-02-27T09:30:42.885",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425021,1709026242894,"fUST",-3597.84,0.00019452,2,"2024-02-27T09:30:42.894",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425022,1709026242904,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.904",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425023,1709026242915,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.915",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425024,1709026242925,"fUST",-4901.83,0.00019452,2,"2024-02-27T09:30:42.925",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425025,1709026242935,"fUST",-3441.29,0.00019452,2,"2024-02-27T09:30:42.935",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425026,1709026242944,"fUST",-644.75,0.00019452,2,"2024-02-27T09:30:42.944",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425027,1709026242953,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.953",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425028,1709026242962,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:42.962",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425029,1709026242972,"fUST",-1468.81,0.00019452,2,"2024-02-27T09:30:42.972",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425031,1709026242982,"fUST",-1899.94,0.00019452,2,"2024-02-27T09:30:42.982",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425032,1709026242991,"fUST",-3101.61,0.00019452,2,"2024-02-27T09:30:42.991",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425033,1709026243002,"fUST",-18474.39,0.00019452,2,"2024-02-27T09:30:43.002",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425034,1709026243011,"fUST",-2468.08,0.00019452,2,"2024-02-27T09:30:43.011",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425035,1709026243020,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:43.020",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425036,1709026243029,"fUST",-200.27457697,0.00019452,2,"2024-02-27T09:30:43.029",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425038,1709026243039,"fUST",-1531.54,0.00019452,2,"2024-02-27T09:30:43.039",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425040,1709026243048,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:43.048",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425041,1709026243057,"fUST",-943.38,0.00019452,2,"2024-02-27T09:30:43.057",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425042,1709026243068,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:43.068",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425043,1709026243078,"fUST",-1660.55,0.00019452,2,"2024-02-27T09:30:43.078",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425044,1709026243087,"fUST",-336.01860419,0.00019452,2,"2024-02-27T09:30:43.087",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425046,1709026243096,"fUST",-728.61,0.00019452,2,"2024-02-27T09:30:43.096",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425048,1709026243106,"fUST",-755.73,0.00019452,2,"2024-02-27T09:30:43.106",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425049,1709026243115,"fUST",-1071.73,0.00019452,2,"2024-02-27T09:30:43.115",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425051,1709026243124,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:43.124",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425053,1709026243133,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:43.133",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425055,1709026243142,"fUST",-501.00933044,0.00019452,2,"2024-02-27T09:30:43.142",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425056,1709026243151,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:43.151",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425057,1709026243161,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:43.161",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425058,1709026243170,"fUST",-302.1536889,0.00019452,2,"2024-02-27T09:30:43.170",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425059,1709026243179,"fUST",-153.0,0.00019452,2,"2024-02-27T09:30:43.179",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425060,1709026243188,"fUST",-153.0,0.00019452,2,"2024-02-27T09:30:43.188",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425061,1709026243197,"fUST",-153.0,0.00019452,2,"2024-02-27T09:30:43.197",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425062,1709026243206,"fUST",-153.0,0.00019452,2,"2024-02-27T09:30:43.206",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425063,1709026243215,"fUST",-200.6117409,0.00019466,2,"2024-02-27T09:30:43.215",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425064,1709026243225,"fUST",-200.6117409,0.00019466,2,"2024-02-27T09:30:43.225",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425065,1709026243234,"fUST",-153.0,0.000195,2,"2024-02-27T09:30:43.234",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425066,1709026243242,"fUST",-1619.97680138,0.00019524,2,"2024-02-27T09:30:43.242",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425067,1709026243252,"fUST",-166.666666,0.00019627,2,"2024-02-27T09:30:43.252",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425068,1709026243261,"fUST",-200.5244244,0.0001963,2,"2024-02-27T09:30:43.261",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425069,1709026243271,"fUST",-1070.7532435,0.00019658,2,"2024-02-27T09:30:43.271",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425070,1709026243280,"fUST",-1619.97680138,0.00019696,2,"2024-02-27T09:30:43.280",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425071,1709026243289,"fUST",-1092.77,0.00019725,2,"2024-02-27T09:30:43.289",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425072,1709026243298,"fUST",-1092.77,0.00019725,2,"2024-02-27T09:30:43.298",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425073,1709026243307,"fUST",-1092.77,0.00019725,2,"2024-02-27T09:30:43.307",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425074,1709026243316,"fUST",-1092.77,0.00019725,2,"2024-02-27T09:30:43.316",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425075,1709026243325,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.325",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425076,1709026243334,"fUST",-1523.74,0.00019726,2,"2024-02-27T09:30:43.334",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425077,1709026243344,"fUST",-977.08,0.00019726,2,"2024-02-27T09:30:43.344",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425078,1709026243353,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.353",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425079,1709026243362,"fUST",-241.83685928,0.00019726,2,"2024-02-27T09:30:43.362",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425080,1709026243371,"fUST",-580.49,0.00019726,2,"2024-02-27T09:30:43.371",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425081,1709026243381,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.381",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425082,1709026243390,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.390",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425083,1709026243399,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.399",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425084,1709026243408,"fUST",-507.42166358,0.00019726,2,"2024-02-27T09:30:43.408",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425085,1709026243417,"fUST",-656.35,0.00019726,2,"2024-02-27T09:30:43.417",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425086,1709026243427,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.427",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425087,1709026243436,"fUST",-610.63,0.00019726,2,"2024-02-27T09:30:43.436",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425088,1709026243445,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.445",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425089,1709026243455,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.455",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425090,1709026243464,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.464",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425091,1709026243476,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.476",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425092,1709026243485,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.485",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425093,1709026243495,"fUST",-523.15,0.00019726,2,"2024-02-27T09:30:43.495",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425095,1709026243504,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.504",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425097,1709026243514,"fUST",-811.22,0.00019726,2,"2024-02-27T09:30:43.514",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425098,1709026243523,"fUST",-833.71,0.00019726,2,"2024-02-27T09:30:43.523",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425100,1709026243532,"fUST",-1364.09,0.00019726,2,"2024-02-27T09:30:43.532",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425101,1709026243541,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.541",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425102,1709026243550,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.550",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425103,1709026243559,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.559",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425104,1709026243569,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.569",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425106,1709026243578,"fUST",-299.44952129,0.00019726,2,"2024-02-27T09:30:43.578",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425108,1709026243587,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.587",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425109,1709026243596,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.596",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425110,1709026243606,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.606",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425111,1709026243615,"fUST",-466.40052004,0.00019726,2,"2024-02-27T09:30:43.615",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425112,1709026243624,"fUST",-401.01611644,0.00019726,2,"2024-02-27T09:30:43.624",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425113,1709026243633,"fUST",-212.44196053,0.00019726,2,"2024-02-27T09:30:43.633",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425114,1709026243642,"fUST",-1721.21,0.00019726,2,"2024-02-27T09:30:43.642",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425115,1709026243653,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.653",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425116,1709026243662,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.662",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425117,1709026243672,"fUST",-395.16181797,0.00019726,2,"2024-02-27T09:30:43.672",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425118,1709026243681,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.681",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425119,1709026243691,"fUST",-1636.25,0.00019726,2,"2024-02-27T09:30:43.691",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425120,1709026243701,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.701",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425121,1709026243711,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.711",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425122,1709026243722,"fUST",-317.207108,0.00019726,2,"2024-02-27T09:30:43.722",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425123,1709026243731,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.731",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425124,1709026243740,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.740",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425125,1709026243750,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.750",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425126,1709026243759,"fUST",-315.7665185,0.00019726,2,"2024-02-27T09:30:43.759",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425127,1709026243768,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.768",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425128,1709026243778,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.778",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425129,1709026243788,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.788",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425130,1709026243797,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.797",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425131,1709026243807,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.807",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425132,1709026243816,"fUST",-713.62,0.00019726,2,"2024-02-27T09:30:43.816",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425133,1709026243826,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.826",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425134,1709026243837,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.837",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425135,1709026243848,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.848",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425136,1709026243857,"fUST",-311.25723657,0.00019726,2,"2024-02-27T09:30:43.857",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425137,1709026243868,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.868",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425138,1709026243878,"fUST",-9353.03,0.00019726,2,"2024-02-27T09:30:43.878",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425139,1709026243888,"fUST",-2462.59,0.00019726,2,"2024-02-27T09:30:43.888",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425140,1709026243897,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.897",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425141,1709026243906,"fUST",-3809.28,0.00019726,2,"2024-02-27T09:30:43.906",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425142,1709026243917,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.917",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425143,1709026243927,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.927",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425144,1709026243941,"fUST",-783.4,0.00019726,2,"2024-02-27T09:30:43.941",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425145,1709026243951,"fUST",-1895.81,0.00019726,2,"2024-02-27T09:30:43.951",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425146,1709026243960,"fUST",-502.32182453,0.00019726,2,"2024-02-27T09:30:43.960",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425147,1709026243970,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:43.970",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425148,1709026243979,"fUST",-1407.15,0.00019726,2,"2024-02-27T09:30:43.979",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425149,1709026243989,"fUST",-1002.42085392,0.00019726,2,"2024-02-27T09:30:43.989",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425150,1709026243997,"fUST",-495.60629693,0.00019726,2,"2024-02-27T09:30:43.997",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425151,1709026244007,"fUST",-2406.04,0.00019726,2,"2024-02-27T09:30:44.007",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425152,1709026244016,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.016",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425153,1709026244026,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.026",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425154,1709026244035,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.035",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425155,1709026244045,"fUST",-1299.19,0.00019726,2,"2024-02-27T09:30:44.045",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425156,1709026244054,"fUST",-646.67,0.00019726,2,"2024-02-27T09:30:44.054",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425157,1709026244063,"fUST",-501.97109407,0.00019726,2,"2024-02-27T09:30:44.063",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425158,1709026244072,"fUST",-1948.04,0.00019726,2,"2024-02-27T09:30:44.072",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425159,1709026244082,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.082",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425160,1709026244091,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.091",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425161,1709026244101,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.101",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425162,1709026244110,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.110",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425163,1709026244119,"fUST",-369.76023936,0.00019726,2,"2024-02-27T09:30:44.119",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425164,1709026244128,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.128",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425165,1709026244137,"fUST",-18947.28,0.00019726,2,"2024-02-27T09:30:44.137",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425166,1709026244147,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.147",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425167,1709026244155,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.155",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425168,1709026244166,"fUST",-235.52195681,0.00019726,2,"2024-02-27T09:30:44.166",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425169,1709026244175,"fUST",-518.76,0.00019726,2,"2024-02-27T09:30:44.175",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425170,1709026244184,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.184",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425171,1709026244193,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.193",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425172,1709026244203,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.203",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425173,1709026244212,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.212",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425174,1709026244222,"fUST",-533.40617444,0.00019726,2,"2024-02-27T09:30:44.222",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425175,1709026244231,"fUST",-1417.28,0.00019726,2,"2024-02-27T09:30:44.231",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425176,1709026244241,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.241",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425177,1709026244251,"fUST",-1837.2,0.00019726,2,"2024-02-27T09:30:44.251",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425178,1709026244260,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.260",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425179,1709026244270,"fUST",-369.62759187,0.00019726,2,"2024-02-27T09:30:44.270",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425180,1709026244279,"fUST",-7056.21,0.00019726,2,"2024-02-27T09:30:44.279",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425181,1709026244289,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.289",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425182,1709026244298,"fUST",-3597.84,0.00019726,2,"2024-02-27T09:30:44.298",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425183,1709026244307,"fUST",-502.56998248,0.00019726,2,"2024-02-27T09:30:44.307",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425184,1709026244317,"fUST",-4901.83,0.00019726,2,"2024-02-27T09:30:44.317",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425185,1709026244326,"fUST",-3441.29,0.00019726,2,"2024-02-27T09:30:44.326",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425186,1709026244335,"fUST",-644.75,0.00019726,2,"2024-02-27T09:30:44.335",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425187,1709026244344,"fUST",-501.12415207,0.00019726,2,"2024-02-27T09:30:44.344",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425188,1709026244353,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.353",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425189,1709026244362,"fUST",-1468.81,0.00019726,2,"2024-02-27T09:30:44.362",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425190,1709026244371,"fUST",-1899.94,0.00019726,2,"2024-02-27T09:30:44.371",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425191,1709026244381,"fUST",-3101.61,0.00019726,2,"2024-02-27T09:30:44.381",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425192,1709026244390,"fUST",-18474.39,0.00019726,2,"2024-02-27T09:30:44.390",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425193,1709026244399,"fUST",-2468.08,0.00019726,2,"2024-02-27T09:30:44.399",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425194,1709026244408,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.408",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425195,1709026244417,"fUST",-1531.54,0.00019726,2,"2024-02-27T09:30:44.417",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425196,1709026244427,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.427",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425197,1709026244437,"fUST",-943.38,0.00019726,2,"2024-02-27T09:30:44.437",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425198,1709026244446,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.446",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425199,1709026244456,"fUST",-1660.55,0.00019726,2,"2024-02-27T09:30:44.456",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425200,1709026244465,"fUST",-728.61,0.00019726,2,"2024-02-27T09:30:44.465",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425201,1709026244476,"fUST",-755.73,0.00019726,2,"2024-02-27T09:30:44.476",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425202,1709026244486,"fUST",-1071.73,0.00019726,2,"2024-02-27T09:30:44.486",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425203,1709026244495,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.495",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425204,1709026244504,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.504",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425205,1709026244514,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.514",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425206,1709026244523,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:44.523",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425207,1709026244532,"fUST",-500.0,0.00019843,2,"2024-02-27T09:30:44.532",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425208,1709026244542,"fUST",-1619.97680138,0.00019868,2,"2024-02-27T09:30:44.542",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425209,1709026244552,"fUST",-1070.7532435,0.000199,2,"2024-02-27T09:30:44.552",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425210,1709026244561,"fUST",-243.1936975,0.00019918,2,"2024-02-27T09:30:44.561",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425211,1709026244570,"fUST",-153.0,0.00019918,2,"2024-02-27T09:30:44.570",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425212,1709026244579,"fUST",-500.0,0.00019962,2,"2024-02-27T09:30:44.579",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425213,1709026244589,"fUST",-160.0,0.00019999,2,"2024-02-27T09:30:44.589",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425214,1709026244598,"fUST",-159.80558045,0.00019999,2,"2024-02-27T09:30:44.598",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425215,1709026244608,"fUST",-1092.77,0.00019999,2,"2024-02-27T09:30:44.608",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425216,1709026244618,"fUST",-1092.77,0.00019999,2,"2024-02-27T09:30:44.618",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425217,1709026244626,"fUST",-1092.77,0.00019999,2,"2024-02-27T09:30:44.626",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425218,1709026244636,"fUST",-1092.77,0.00019999,2,"2024-02-27T09:30:44.636",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425219,1709026244645,"fUST",-1092.86258347,0.00019999,2,"2024-02-27T09:30:44.645",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425220,1709026244654,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.654",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425221,1709026244663,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.663",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425222,1709026244672,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.672",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425223,1709026244681,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.681",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425224,1709026244691,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.691",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425225,1709026244700,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.700",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425226,1709026244709,"fUST",-329.80280131,0.00019999,2,"2024-02-27T09:30:44.709",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425227,1709026244721,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.721",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425228,1709026244730,"fUST",-233.06091591,0.00019999,2,"2024-02-27T09:30:44.730",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425229,1709026244739,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.739",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425230,1709026244749,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.749",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425231,1709026244759,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.759",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425232,1709026244769,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.769",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425233,1709026244779,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.779",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425234,1709026244789,"fUST",-448.00443334,0.00019999,2,"2024-02-27T09:30:44.789",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425235,1709026244798,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.798",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425236,1709026244807,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.807",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425237,1709026244818,"fUST",-550.0,0.00019999,2,"2024-02-27T09:30:44.818",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425238,1709026244829,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.829",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425239,1709026244839,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.839",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425240,1709026244849,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.849",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425241,1709026244859,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.859",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425242,1709026244869,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.869",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425243,1709026244878,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:44.878",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425244,1709026244888,"fUST",-192.56232399,0.00019999,2,"2024-02-27T09:30:44.888",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425245,1709026244898,"fUST",-165.77849234,0.00019999,2,"2024-02-27T09:30:44.898",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425246,1709026244987,"fUST",-201.11089789,0.00019999,2,"2024-02-27T09:30:44.987",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425247,1709026245008,"fUST",-183.98675917,0.00019999,2,"2024-02-27T09:30:45.008",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425248,1709026245017,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.017",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425249,1709026245026,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.026",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425250,1709026245035,"fUST",-196.51060628,0.00019999,2,"2024-02-27T09:30:45.035",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425251,1709026245044,"fUST",-160.88938148,0.00019999,2,"2024-02-27T09:30:45.044",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425252,1709026245054,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.054",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425253,1709026245063,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.063",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425254,1709026245072,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.072",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425255,1709026245080,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.080",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425256,1709026245089,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.089",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425257,1709026245098,"fUST",-506.80253803,0.00019999,2,"2024-02-27T09:30:45.098",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425258,1709026245108,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.108",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425259,1709026245118,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.118",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425260,1709026245128,"fUST",-529.25548028,0.00019999,2,"2024-02-27T09:30:45.128",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425261,1709026245138,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.138",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425262,1709026245147,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.147",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425263,1709026245157,"fUST",-500.0,0.00019999,2,"2024-02-27T09:30:45.157",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425264,1709026245166,"fUST",-796322.60515593,0.0002,2,"2024-02-27T09:30:45.166",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425265,1709026245302,"fUST",-14281.02652672,0.0002,2,"2024-02-27T09:30:45.302",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425266,1709026245362,"fUST",-500.0,0.00019178,2,"2024-02-27T09:30:45.362",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425267,1709026245373,"fUST",-500.0,0.00019452,2,"2024-02-27T09:30:45.373",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425268,1709026245382,"fUST",-500.0,0.00019726,2,"2024-02-27T09:30:45.382",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425269,1709026245391,"fUST",-1730.0083233,0.0002,2,"2024-02-27T09:30:45.391",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425270,1709026245403,"fUST",-75585.40074559,0.0002,2,"2024-02-27T09:30:45.403",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425271,1709026245520,"fUST",-566637.93643234,0.0002,2,"2024-02-27T09:30:45.520",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425272,1709026245533,"fUST",-402781.23821743,0.0002,2,"2024-02-27T09:30:45.533",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425273,1709026245543,"fUST",-20000.0,0.0002,2,"2024-02-27T09:30:45.543",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425274,1709026245553,"fUST",-2998.0,0.0002,2,"2024-02-27T09:30:45.553",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425275,1709026245564,"fUST",-1227.87378103,0.0002,2,"2024-02-27T09:30:45.564",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425276,1709026245573,"fUST",-160.0,0.0002,2,"2024-02-27T09:30:45.573",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425277,1709026245582,"fUST",-153.0,0.0002,2,"2024-02-27T09:30:45.582",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425278,1709026245592,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.592",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425279,1709026245602,"fUST",-1523.74,0.0002,2,"2024-02-27T09:30:45.602",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425281,1709026245612,"fUST",-256.63,0.0002,7,"2024-02-27T09:30:45.612",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425282,1709026245623,"fUST",-977.08,0.0002,2,"2024-02-27T09:30:45.623",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425283,1709026245632,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.632",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425284,1709026245643,"fUST",-580.49,0.0002,2,"2024-02-27T09:30:45.643",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425285,1709026245652,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.652",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425286,1709026245662,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.662",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425288,1709026245671,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.671",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425290,1709026245681,"fUST",-656.35,0.0002,2,"2024-02-27T09:30:45.681",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425292,1709026245690,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.690",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425294,1709026245699,"fUST",-610.63,0.0002,2,"2024-02-27T09:30:45.699",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425295,1709026245708,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.708",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425296,1709026245717,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.717",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425297,1709026245727,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.727",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425298,1709026245738,"fUST",-1901.17507515,0.0002,2,"2024-02-27T09:30:45.738",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425299,1709026245748,"fUST",-523.15,0.0002,2,"2024-02-27T09:30:45.748",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425300,1709026245758,"fUST",-548.95221423,0.0002,2,"2024-02-27T09:30:45.758",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425301,1709026245768,"fUST",-811.22,0.0002,2,"2024-02-27T09:30:45.768",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425302,1709026245778,"fUST",-833.71,0.0002,2,"2024-02-27T09:30:45.778",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425303,1709026245787,"fUST",-1364.09,0.0002,2,"2024-02-27T09:30:45.787",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425304,1709026245797,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.797",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425305,1709026245806,"fUST",-333.04255885,0.0002,2,"2024-02-27T09:30:45.806",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425306,1709026245817,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.817",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425307,1709026245829,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.829",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425308,1709026245838,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.838",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425309,1709026245849,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.849",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425310,1709026245860,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.860",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425311,1709026245873,"fUST",-1721.21,0.0002,2,"2024-02-27T09:30:45.873",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425312,1709026245882,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.882",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425313,1709026245891,"fUST",-500.0,0.0002,2,"2024-02-27T09:30:45.891",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425314,1709026245901,"fUST",-1636.25,0.0002,2,"2024-02-27T09:30:45.901",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425315,1709026245910,"fUST",-977560.86052639,0.0002,2,"2024-02-27T09:30:45.910",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425331,1709026263521,"fUST",-11000.0,0.00025,30,"2024-02-27T09:31:03.521",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425332,1709026263551,"fUST",-191706.5988,0.00026128,30,"2024-02-27T09:31:03.551",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425333,1709026263578,"fUST",-1208.72523514,0.00027035,30,"2024-02-27T09:31:03.578",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425334,1709026263603,"fUST",-150.5,0.0002775,35,"2024-02-27T09:31:03.603",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425335,1709026263626,"fUST",-150.5,0.0002775,35,"2024-02-27T09:31:03.626",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425336,1709026263648,"fUST",-150.5,0.0002776,35,"2024-02-27T09:31:03.648",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425337,1709026263672,"fUST",-150.5,0.0002776,35,"2024-02-27T09:31:03.672",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425338,1709026263695,"fUST",-150.5,0.0002776,35,"2024-02-27T09:31:03.695",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425339,1709026263721,"fUST",-150.5,0.0002777,35,"2024-02-27T09:31:03.721",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425340,1709026263745,"fUST",-150.5,0.0002777,35,"2024-02-27T09:31:03.745",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425341,1709026263768,"fUST",-150.5,0.0002777,35,"2024-02-27T09:31:03.768",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425342,1709026263791,"fUST",-150.5,0.0002777,35,"2024-02-27T09:31:03.791",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425343,1709026263813,"fUST",-4767.27543164,0.0002777,30,"2024-02-27T09:31:03.813",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425344,1709026263839,"fUST",-249.74,0.0002797,35,"2024-02-27T09:31:03.839",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425345,1709026263865,"fUST",-158.65,0.0002797,35,"2024-02-27T09:31:03.865",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425346,1709026263887,"fUST",-1564.0,0.0002797,35,"2024-02-27T09:31:03.887",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425347,1709026263910,"fUST",-1564.0,0.0002797,35,"2024-02-27T09:31:03.910",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425348,1709026263933,"fUST",-150.5,0.0002798,35,"2024-02-27T09:31:03.933",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425349,1709026263955,"fUST",-1564.0,0.0002798,35,"2024-02-27T09:31:03.955",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425350,1709026263978,"fUST",-1564.0,0.0002798,35,"2024-02-27T09:31:03.978",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425351,1709026264001,"fUST",-1564.0,0.0002798,35,"2024-02-27T09:31:04.001",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425352,1709026264025,"fUST",-1568.84,0.0002798,35,"2024-02-27T09:31:04.025",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425353,1709026264046,"fUST",-164.03,0.0002799,35,"2024-02-27T09:31:04.046",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425354,1709026264068,"fUST",-1564.0,0.0002799,35,"2024-02-27T09:31:04.068",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425355,1709026264089,"fUST",-157.73,0.0002799,35,"2024-02-27T09:31:04.089",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425356,1709026264111,"fUST",-1564.0,0.0002799,35,"2024-02-27T09:31:04.111",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425357,1709026264133,"fUST",-1564.0,0.0002799,35,"2024-02-27T09:31:04.133",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425358,1709026264155,"fUST",-1564.0,0.0002799,35,"2024-02-27T09:31:04.155",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425359,1709026264178,"fUST",-1049.0,0.00028,30,"2024-02-27T09:31:04.178",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425360,1709026264200,"fUST",-396.998361,0.00028,35,"2024-02-27T09:31:04.200",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425361,1709026264226,"fUST",-6492.09132615,0.0003,30,"2024-02-27T09:31:04.226",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425362,1709026264249,"fUST",-200.2651853,0.0003,30,"2024-02-27T09:31:04.249",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425363,1709026264276,"fUST",-265299.05566077,0.00030212,30,"2024-02-27T09:31:04.276",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425364,1709026268339,"fUST",-274726.83545093,0.00030212,30,"2024-02-27T09:31:08.339",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425365,1709026268363,"fUST",-202.954816,0.00030959,33,"2024-02-27T09:31:08.363",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425366,1709026268386,"fUST",-202.954816,0.00030959,39,"2024-02-27T09:31:08.386",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425367,1709026268409,"fUST",-202.954816,0.00030959,45,"2024-02-27T09:31:08.409",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425368,1709026268431,"fUST",-202.954816,0.00030959,51,"2024-02-27T09:31:08.431",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425369,1709026268453,"fUST",-202.954816,0.00030959,57,"2024-02-27T09:31:08.453",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425370,1709026268476,"fUST",-202.954816,0.00030959,64,"2024-02-27T09:31:08.476",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425371,1709026268499,"fUST",-202.954816,0.00030959,70,"2024-02-27T09:31:08.499",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425372,1709026268520,"fUST",-202.954816,0.00030959,76,"2024-02-27T09:31:08.520",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425373,1709026268543,"fUST",-202.954816,0.00030959,82,"2024-02-27T09:31:08.543",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425374,1709026268565,"fUST",-202.954816,0.00030959,88,"2024-02-27T09:31:08.565",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425375,1709026268588,"fUST",-202.954816,0.00030959,95,"2024-02-27T09:31:08.588",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425376,1709026268611,"fUST",-202.954816,0.00030959,101,"2024-02-27T09:31:08.611",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425377,1709026268633,"fUST",-202.954816,0.00030959,107,"2024-02-27T09:31:08.633",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425378,1709026268656,"fUST",-202.954816,0.00030959,113,"2024-02-27T09:31:08.656",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425379,1709026268801,"fUST",-202.954816,0.00030959,120,"2024-02-27T09:31:08.801",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425380,1709026268830,"fUST",-2417.45047028,0.00032747,120,"2024-02-27T09:31:08.830",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425381,1709026268862,"fUST",-224.216011,0.00033,30,"2024-02-27T09:31:08.862",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425382,1709026268888,"fUST",-252.4508934,0.00034,120,"2024-02-27T09:31:08.888",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425383,1709026268913,"fUST",-136566.35847636,0.00035,30,"2024-02-27T09:31:08.913",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425384,1709026268938,"fUST",-1267.86568425,0.00035,30,"2024-02-27T09:31:08.938",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425385,1709026268960,"fUST",-200.0,0.00035,120,"2024-02-27T09:31:08.960",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425386,1709026268985,"fUST",-1573.01922237,0.0003666,120,"2024-02-27T09:31:08.985",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425387,1709026269011,"fUST",-30462.08507374,0.00037,30,"2024-02-27T09:31:09.011",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425388,1709026269035,"fUST",-234.0322207,0.000387,120,"2024-02-27T09:31:09.035",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425389,1709026269059,"fUST",-2325.47098457,0.00039768,120,"2024-02-27T09:31:09.059",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425390,1709026269082,"fUST",-4168.4882725,0.0004,30,"2024-02-27T09:31:09.082",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425391,1709026269106,"fUST",-3869.26103138,0.0004,30,"2024-02-27T09:31:09.106",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425392,1709026269129,"fUST",-1311.99061229,0.0004,90,"2024-02-27T09:31:09.129",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425393,1709026269152,"fUST",-1273.08,0.0004,120,"2024-02-27T09:31:09.152",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425394,1709026269176,"fUST",-2000.0,0.0004,41,"2024-02-27T09:31:09.176",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425395,1709026269201,"fUST",-2000.0,0.0004001,41,"2024-02-27T09:31:09.201",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425396,1709026269225,"fUST",-2000.0,0.0004002,41,"2024-02-27T09:31:09.225",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425397,1709026269250,"fUST",-3605.621913,0.0004003,41,"2024-02-27T09:31:09.250",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425398,1709026269273,"fUST",-26477.45144323,0.00041,30,"2024-02-27T09:31:09.273",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425399,1709026273801,"fUST",-500000.0,0.00027768,30,"2024-02-27T09:31:13.801",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425597,1709027435656,"fUST",-710.30672254,0.00017552,2,"2024-02-27T09:50:35.656",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425930,1709027438520,"fUST",-2804.44976006,0.00017552,2,"2024-02-27T09:50:38.520",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425932,1709027438529,"fUST",-284.869342,0.00017624,2,"2024-02-27T09:50:38.529",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425934,1709027438538,"fUST",-851.2157766,0.00017637,2,"2024-02-27T09:50:38.538",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425936,1709027438547,"fUST",-24900.0,0.00017746,2,"2024-02-27T09:50:38.547",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425938,1709027438556,"fUST",-907.97057206,0.0001777,2,"2024-02-27T09:50:38.556",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425940,1709027438565,"fUST",-1705.280595,0.00018013,2,"2024-02-27T09:50:38.565",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425942,1709027438574,"fUST",-169.60667005,0.00018832,2,"2024-02-27T09:50:38.574",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425944,1709027438583,"fUST",-1070.75324354,0.00018832,2,"2024-02-27T09:50:38.583",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425945,1709027438591,"fUST",-189.45,0.00018868,3,"2024-02-27T09:50:38.591",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425947,1709027438601,"fUST",-157.88,0.00018868,3,"2024-02-27T09:50:38.601",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425949,1709027438610,"fUST",-260.43337929,0.00018876,2,"2024-02-27T09:50:38.610",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425951,1709027438619,"fUST",-677.63039437,0.00018876,2,"2024-02-27T09:50:38.619",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425953,1709027438628,"fUST",-155.56991007,0.00018876,2,"2024-02-27T09:50:38.628",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425955,1709027438637,"fUST",-310.18417045,0.00018876,2,"2024-02-27T09:50:38.637",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425957,1709027438646,"fUST",-1426.92090632,0.00018876,2,"2024-02-27T09:50:38.646",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425959,1709027438655,"fUST",-1415.23694982,0.00018876,2,"2024-02-27T09:50:38.655",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425961,1709027438664,"fUST",-743.92907753,0.00018876,2,"2024-02-27T09:50:38.664",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425963,1709027438673,"fUST",-500.0,0.00018877,2,"2024-02-27T09:50:38.673",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425965,1709027438682,"fUST",-159.80558045,0.00018877,2,"2024-02-27T09:50:38.682",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425967,1709027438690,"fUST",-276000.0,0.00018878,2,"2024-02-27T09:50:38.690",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425969,1709027438699,"fUST",-500.0,0.00018932,2,"2024-02-27T09:50:38.699",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425971,1709027438709,"fUST",-1519.40144155,0.00018977,2,"2024-02-27T09:50:38.709",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425973,1709027438718,"fUST",-500.0,0.00018987,2,"2024-02-27T09:50:38.718",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425975,1709027438727,"fUST",-500.0,0.00019042,2,"2024-02-27T09:50:38.727",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425977,1709027438735,"fUST",-153.0,0.00019096,2,"2024-02-27T09:50:38.735",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425979,1709027438745,"fUST",-153.0,0.00019096,2,"2024-02-27T09:50:38.745",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425981,1709027438754,"fUST",-153.0,0.00019096,2,"2024-02-27T09:50:38.754",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425983,1709027438764,"fUST",-235.4847455,0.00019096,2,"2024-02-27T09:50:38.764",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425985,1709027438773,"fUST",-153.0,0.00019096,2,"2024-02-27T09:50:38.773",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425986,1709027438781,"fUST",-500.0,0.00019096,2,"2024-02-27T09:50:38.781",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425988,1709027438790,"fUST",-1070.7532435,0.00019099,2,"2024-02-27T09:50:38.790",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425990,1709027438800,"fUST",-153.0,0.000191,2,"2024-02-27T09:50:38.800",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425992,1709027438809,"fUST",-500.0,0.00019151,2,"2024-02-27T09:50:38.809",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425994,1709027438818,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:38.818",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425996,1709027438827,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:38.827",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315425998,1709027438837,"fUST",-501.56110135,0.00019178,2,"2024-02-27T09:50:38.837",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426000,1709027438846,"fUST",-292.53384056,0.00019178,2,"2024-02-27T09:50:38.846",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426002,1709027438855,"fUST",-1307.25,0.00019178,2,"2024-02-27T09:50:38.855",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426004,1709027438864,"fUST",-501.35,0.00019178,2,"2024-02-27T09:50:38.864",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426007,1709027438884,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:38.884",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426009,1709027438893,"fUST",-509.88522936,0.00019178,2,"2024-02-27T09:50:38.893",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426011,1709027438903,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:38.903",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426013,1709027438912,"fUST",-798.98,0.00019178,2,"2024-02-27T09:50:38.912",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426015,1709027438922,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:38.922",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426017,1709027438931,"fUST",-506.51167982,0.00019178,2,"2024-02-27T09:50:38.931",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426019,1709027438940,"fUST",-500.65277545,0.00019178,2,"2024-02-27T09:50:38.940",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426021,1709027438951,"fUST",-500.84804991,0.00019178,2,"2024-02-27T09:50:38.951",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426023,1709027438961,"fUST",-500.80767734,0.00019178,2,"2024-02-27T09:50:38.961",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426025,1709027438972,"fUST",-494.64072621,0.00019178,2,"2024-02-27T09:50:38.972",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426027,1709027438982,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:38.982",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426029,1709027438991,"fUST",-227.67643892,0.00019178,2,"2024-02-27T09:50:38.991",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426031,1709027439001,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.001",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426033,1709027439011,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.011",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426035,1709027439024,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.024",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426038,1709027439033,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.033",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426040,1709027439043,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.043",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426042,1709027439052,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.052",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426043,1709027439062,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.062",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426045,1709027439073,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.073",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426048,1709027439083,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.083",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426050,1709027439093,"fUST",-573.44249112,0.00019178,2,"2024-02-27T09:50:39.093",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426052,1709027439103,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.103",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426054,1709027439113,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.113",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426056,1709027439123,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.123",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426058,1709027439133,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.133",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426060,1709027439143,"fUST",-501.62472493,0.00019178,2,"2024-02-27T09:50:39.143",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426062,1709027439153,"fUST",-777.41,0.00019178,2,"2024-02-27T09:50:39.153",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426064,1709027439163,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.163",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426066,1709027439175,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.175",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426068,1709027439185,"fUST",-211.14111785,0.00019178,2,"2024-02-27T09:50:39.185",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426070,1709027439194,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.194",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426072,1709027439203,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.203",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426074,1709027439215,"fUST",-502.22775455,0.00019178,2,"2024-02-27T09:50:39.215",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426075,1709027439224,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.224",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426077,1709027439234,"fUST",-334.88546012,0.00019178,2,"2024-02-27T09:50:39.234",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426079,1709027439244,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.244",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426081,1709027439253,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.253",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426083,1709027439265,"fUST",-583.2051723,0.00019178,2,"2024-02-27T09:50:39.265",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426085,1709027439275,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.275",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426087,1709027439285,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.285",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426089,1709027439295,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.295",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426091,1709027439304,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.304",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426093,1709027439314,"fUST",-502.13809935,0.00019178,2,"2024-02-27T09:50:39.314",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426095,1709027439323,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.323",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426097,1709027439332,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.332",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426099,1709027439343,"fUST",-502.99389628,0.00019178,2,"2024-02-27T09:50:39.343",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426101,1709027439352,"fUST",-501.36407866,0.00019178,2,"2024-02-27T09:50:39.352",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426103,1709027439362,"fUST",-523.56834789,0.00019178,2,"2024-02-27T09:50:39.362",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426105,1709027439372,"fUST",-162.83762222,0.00019178,2,"2024-02-27T09:50:39.372",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426107,1709027439381,"fUST",-1299.19,0.00019178,2,"2024-02-27T09:50:39.381",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426108,1709027439390,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.390",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426109,1709027439399,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.399",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426110,1709027439409,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.409",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426111,1709027439418,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.418",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426112,1709027439427,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.427",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426113,1709027439437,"fUST",-501.98121851,0.00019178,2,"2024-02-27T09:50:39.437",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426114,1709027439446,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.446",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426115,1709027439455,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.455",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426116,1709027439464,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.464",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426117,1709027439473,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.473",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426118,1709027439483,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.483",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426119,1709027439492,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.492",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426120,1709027439501,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.501",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426121,1709027439513,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.513",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426122,1709027439522,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.522",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426123,1709027439532,"fUST",-238.47583384,0.00019178,2,"2024-02-27T09:50:39.532",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426124,1709027439541,"fUST",-593.2402925,0.00019178,2,"2024-02-27T09:50:39.541",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426125,1709027439552,"fUST",-401.70891154,0.00019178,2,"2024-02-27T09:50:39.552",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426139,1709027439696,"fUST",-451.77238634,0.00019178,2,"2024-02-27T09:50:39.696",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426141,1709027439706,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.706",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426143,1709027439716,"fUST",-500.86552404,0.00019178,2,"2024-02-27T09:50:39.716",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426145,1709027439725,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.725",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426147,1709027439734,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.734",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426149,1709027439743,"fUST",-501.95643743,0.00019178,2,"2024-02-27T09:50:39.743",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426151,1709027439752,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.752",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426153,1709027439763,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.763",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426155,1709027439772,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.772",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426157,1709027439782,"fUST",-1649.49,0.00019178,2,"2024-02-27T09:50:39.782",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426159,1709027439791,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.791",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426161,1709027439799,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.799",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426163,1709027439809,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.809",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426165,1709027439818,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.818",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426166,1709027439827,"fUST",-501.378692,0.00019178,2,"2024-02-27T09:50:39.827",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426168,1709027439836,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.836",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426171,1709027439846,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.846",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426172,1709027439857,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.857",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426174,1709027439866,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.866",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426176,1709027439876,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.876",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426178,1709027439886,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.886",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426180,1709027439896,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.896",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426182,1709027439905,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.905",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426184,1709027439914,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.914",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426186,1709027439923,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.923",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426188,1709027439932,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.932",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426190,1709027439941,"fUST",-632.27431855,0.00019178,2,"2024-02-27T09:50:39.941",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426192,1709027439950,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.950",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426194,1709027439959,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.959",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426196,1709027439968,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.968",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426198,1709027439978,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.978",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426200,1709027439987,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:39.987",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426202,1709027439997,"fUST",-1568.07,0.00019178,2,"2024-02-27T09:50:39.997",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426204,1709027440006,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.006",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426206,1709027440016,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.016",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426208,1709027440025,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.025",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426210,1709027440034,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.034",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426212,1709027440043,"fUST",-755.73,0.00019178,2,"2024-02-27T09:50:40.043",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426214,1709027440052,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.052",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426216,1709027440062,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.062",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426218,1709027440071,"fUST",-500.18571217,0.00019178,2,"2024-02-27T09:50:40.071",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426220,1709027440081,"fUST",-500.20544472,0.00019178,2,"2024-02-27T09:50:40.081",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426222,1709027440090,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.090",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426224,1709027440100,"fUST",-502.10295356,0.00019178,2,"2024-02-27T09:50:40.100",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426226,1709027440109,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.109",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426228,1709027440121,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.121",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426230,1709027440131,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.131",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426232,1709027440140,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.140",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426234,1709027440150,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.150",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426236,1709027440162,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.162",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426238,1709027440171,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.171",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426240,1709027440181,"fUST",-936.37,0.00019178,2,"2024-02-27T09:50:40.181",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426242,1709027440191,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.191",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426244,1709027440200,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.200",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426246,1709027440209,"fUST",-713.62,0.00019178,2,"2024-02-27T09:50:40.209",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426248,1709027440219,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.219",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426250,1709027440229,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.229",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426252,1709027440239,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.239",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426253,1709027440250,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.250",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426256,1709027440260,"fUST",-501.22080587,0.00019178,2,"2024-02-27T09:50:40.260",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426258,1709027440269,"fUST",-728.61,0.00019178,2,"2024-02-27T09:50:40.269",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426259,1709027440279,"fUST",-320.15175574,0.00019178,2,"2024-02-27T09:50:40.279",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426261,1709027440289,"fUST",-502.97392599,0.00019178,2,"2024-02-27T09:50:40.289",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426264,1709027440299,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.299",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426265,1709027440308,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.308",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426267,1709027440318,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.318",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426269,1709027440327,"fUST",-219.47365743,0.00019178,2,"2024-02-27T09:50:40.327",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426271,1709027440337,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.337",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426273,1709027440347,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.347",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426275,1709027440356,"fUST",-1531.54,0.00019178,2,"2024-02-27T09:50:40.356",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426277,1709027440366,"fUST",-1145.1,0.00019178,2,"2024-02-27T09:50:40.366",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426279,1709027440375,"fUST",-3597.84,0.00019178,2,"2024-02-27T09:50:40.375",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426281,1709027440385,"fUST",-429.14374354,0.00019178,2,"2024-02-27T09:50:40.385",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426283,1709027440394,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.394",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426285,1709027440403,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.403",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426287,1709027440413,"fUST",-1660.55,0.00019178,2,"2024-02-27T09:50:40.413",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426289,1709027440422,"fUST",-500.96626582,0.00019178,2,"2024-02-27T09:50:40.422",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426291,1709027440431,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.431",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426293,1709027440440,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.440",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426295,1709027440449,"fUST",-804.24,0.00019178,2,"2024-02-27T09:50:40.449",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426297,1709027440459,"fUST",-2462.59,0.00019178,2,"2024-02-27T09:50:40.459",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426299,1709027440468,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.468",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426301,1709027440477,"fUST",-579.62,0.00019178,2,"2024-02-27T09:50:40.477",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426303,1709027440486,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.486",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426305,1709027440496,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.496",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426307,1709027440505,"fUST",-500.27404044,0.00019178,2,"2024-02-27T09:50:40.505",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426309,1709027440516,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.516",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426311,1709027440525,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.525",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426313,1709027440533,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.533",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426315,1709027440542,"fUST",-1407.15,0.00019178,2,"2024-02-27T09:50:40.542",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426317,1709027440551,"fUST",-9585.84,0.00019178,2,"2024-02-27T09:50:40.551",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426319,1709027440560,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.560",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426321,1709027440569,"fUST",-503.20835864,0.00019178,2,"2024-02-27T09:50:40.569",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426323,1709027440578,"fUST",-500.67580525,0.00019178,2,"2024-02-27T09:50:40.578",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426325,1709027440588,"fUST",-1000.0,0.00019178,2,"2024-02-27T09:50:40.588",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426327,1709027440597,"fUST",-500.57076762,0.00019178,2,"2024-02-27T09:50:40.597",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426330,1709027440606,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.606",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426331,1709027440616,"fUST",-3809.28,0.00019178,2,"2024-02-27T09:50:40.616",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426333,1709027440626,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.626",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426336,1709027440637,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.637",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426337,1709027440646,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.646",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426339,1709027440655,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.655",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426341,1709027440664,"fUST",-268.55333724,0.00019178,2,"2024-02-27T09:50:40.664",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426343,1709027440673,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.673",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426345,1709027440683,"fUST",-554.18861888,0.00019178,2,"2024-02-27T09:50:40.683",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426347,1709027440695,"fUST",-629.01,0.00019178,2,"2024-02-27T09:50:40.695",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426349,1709027440705,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.705",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426351,1709027440714,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.714",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426353,1709027440724,"fUST",-646.67,0.00019178,2,"2024-02-27T09:50:40.724",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426355,1709027440734,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.734",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426357,1709027440743,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.743",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426359,1709027440753,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.753",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426361,1709027440763,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.763",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426363,1709027440773,"fUST",-585.18,0.00019178,2,"2024-02-27T09:50:40.773",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426365,1709027440783,"fUST",-1895.81,0.00019178,2,"2024-02-27T09:50:40.783",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426367,1709027440792,"fUST",-500.82103858,0.00019178,2,"2024-02-27T09:50:40.792",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426369,1709027440801,"fUST",-1948.04,0.00019178,2,"2024-02-27T09:50:40.801",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426371,1709027440810,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.810",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426373,1709027440820,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.820",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426375,1709027440829,"fUST",-549.59387891,0.00019178,2,"2024-02-27T09:50:40.829",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426377,1709027440838,"fUST",-504.40324197,0.00019178,2,"2024-02-27T09:50:40.838",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426379,1709027440847,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.847",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426381,1709027440856,"fUST",-2668.72,0.00019178,2,"2024-02-27T09:50:40.856",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426383,1709027440865,"fUST",-544.99348939,0.00019178,2,"2024-02-27T09:50:40.865",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426385,1709027440874,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.874",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426387,1709027440884,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.884",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426389,1709027440892,"fUST",-443.10422866,0.00019178,2,"2024-02-27T09:50:40.892",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426391,1709027440901,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.901",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426393,1709027440911,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.911",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426395,1709027440921,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.921",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426397,1709027440930,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.930",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426399,1709027440939,"fUST",-155.0,0.00019178,2,"2024-02-27T09:50:40.939",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426401,1709027440948,"fUST",-19086.73,0.00019178,2,"2024-02-27T09:50:40.948",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426403,1709027440957,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.957",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426405,1709027440966,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.966",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426407,1709027440975,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.975",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426409,1709027440984,"fUST",-510.03816746,0.00019178,2,"2024-02-27T09:50:40.984",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426411,1709027440993,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:40.993",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426413,1709027441003,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.003",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426415,1709027441014,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.014",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426417,1709027441023,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.023",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426419,1709027441032,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.032",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426421,1709027441042,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.042",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426423,1709027441051,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:50:41.051",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426425,1709027441060,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:50:41.060",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426427,1709027441069,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:50:41.069",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426428,1709027441078,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:50:41.078",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426430,1709027441090,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:50:41.090",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426432,1709027441099,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.099",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426434,1709027441108,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:50:41.108",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426436,1709027441116,"fUST",-1837.2,0.00019178,2,"2024-02-27T09:50:41.116",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426438,1709027441125,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:50:41.125",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426440,1709027441134,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:50:41.134",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426442,1709027441142,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:50:41.142",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426444,1709027441152,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:50:41.152",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426446,1709027441160,"fUST",-1092.77,0.00019178,2,"2024-02-27T09:50:41.160",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426448,1709027441171,"fUST",-518.76,0.00019178,2,"2024-02-27T09:50:41.171",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426450,1709027441180,"fUST",-1417.28,0.00019178,2,"2024-02-27T09:50:41.180",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426452,1709027441189,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.189",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426454,1709027441197,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.197",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426456,1709027441207,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.207",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426458,1709027441215,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.215",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426460,1709027441224,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.224",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426462,1709027441233,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.233",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426464,1709027441242,"fUST",-7056.21,0.00019178,2,"2024-02-27T09:50:41.242",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426466,1709027441251,"fUST",-500.91730771,0.00019178,2,"2024-02-27T09:50:41.251",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426468,1709027441261,"fUST",-501.01152787,0.00019178,2,"2024-02-27T09:50:41.261",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426470,1709027441270,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.270",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426472,1709027441279,"fUST",-644.75,0.00019178,2,"2024-02-27T09:50:41.279",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426473,1709027441288,"fUST",-3441.29,0.00019178,2,"2024-02-27T09:50:41.288",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426475,1709027441297,"fUST",-4901.83,0.00019178,2,"2024-02-27T09:50:41.297",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426477,1709027441306,"fUST",-2318.91,0.00019178,2,"2024-02-27T09:50:41.306",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426479,1709027441314,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.314",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426481,1709027441323,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.323",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426483,1709027441332,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.332",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426485,1709027441340,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.340",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426487,1709027441349,"fUST",-1468.81,0.00019178,2,"2024-02-27T09:50:41.349",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426489,1709027441358,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.358",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426491,1709027441367,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.367",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426493,1709027441375,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.375",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426495,1709027441384,"fUST",-501.17206482,0.00019178,2,"2024-02-27T09:50:41.384",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426497,1709027441393,"fUST",-19505.57,0.00019178,2,"2024-02-27T09:50:41.393",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426499,1709027441402,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.402",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426501,1709027441411,"fUST",-2468.08,0.00019178,2,"2024-02-27T09:50:41.411",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426503,1709027441420,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.420",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426505,1709027441429,"fUST",-3101.61,0.00019178,2,"2024-02-27T09:50:41.429",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426507,1709027441439,"fUST",-285.05808848,0.00019178,2,"2024-02-27T09:50:41.439",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426509,1709027441448,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.448",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426511,1709027441457,"fUST",-943.38,0.00019178,2,"2024-02-27T09:50:41.457",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426513,1709027441467,"fUST",-524.3336593,0.00019178,2,"2024-02-27T09:50:41.467",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426515,1709027441477,"fUST",-505.06033528,0.00019178,2,"2024-02-27T09:50:41.477",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426517,1709027441487,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.487",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426519,1709027441497,"fUST",-500.0,0.00019178,2,"2024-02-27T09:50:41.497",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426521,1709027441507,"fUST",-500.64514974,0.00019178,2,"2024-02-27T09:50:41.507",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426523,1709027441519,"fUST",-694.82180753,0.00019178,2,"2024-02-27T09:50:41.519",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426525,1709027441528,"fUST",-171.530648,0.00019178,2,"2024-02-27T09:50:41.528",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426527,1709027441536,"fUST",-172.070077,0.00019178,2,"2024-02-27T09:50:41.536",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426529,1709027441546,"fUST",-430.973088,0.00019178,4,"2024-02-27T09:50:41.546",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426531,1709027441555,"fUST",-166.666666,0.00019178,2,"2024-02-27T09:50:41.555",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426533,1709027441564,"fUST",-500.0,0.00019206,2,"2024-02-27T09:50:41.564",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426535,1709027441573,"fUST",-486.79569354,0.00019261,2,"2024-02-27T09:50:41.573",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426537,1709027441582,"fUST",-1619.97680141,0.00019352,2,"2024-02-27T09:50:41.582",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426539,1709027441591,"fUST",-1070.7532435,0.00019366,2,"2024-02-27T09:50:41.591",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426540,1709027441601,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.601",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426542,1709027441610,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.610",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426544,1709027441621,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.621",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426547,1709027441630,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.630",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426549,1709027441640,"fUST",-295.2105092,0.0001937,2,"2024-02-27T09:50:41.640",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426550,1709027441649,"fUST",-155.5496449,0.0001937,2,"2024-02-27T09:50:41.649",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426553,1709027441659,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.659",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426554,1709027441667,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.667",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426556,1709027441677,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.677",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426558,1709027441686,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.686",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426560,1709027441695,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.695",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426562,1709027441705,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.705",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426565,1709027441715,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.715",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426566,1709027441724,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.724",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426568,1709027441734,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.734",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426571,1709027441743,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.743",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426573,1709027441753,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.753",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426574,1709027441764,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.764",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426576,1709027441773,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.773",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426578,1709027441783,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.783",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426580,1709027441791,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.791",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426582,1709027441801,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.801",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426584,1709027441811,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.811",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426586,1709027441820,"fUST",-257.1296584,0.0001937,2,"2024-02-27T09:50:41.820",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426588,1709027441829,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.829",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426590,1709027441839,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.839",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426592,1709027441848,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.848",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426594,1709027441857,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.857",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426596,1709027441866,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.866",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426598,1709027441875,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.875",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426600,1709027441884,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.884",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426601,1709027441894,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.894",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426602,1709027441903,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.903",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426603,1709027441912,"fUST",-387.8836946,0.0001937,2,"2024-02-27T09:50:41.912",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426604,1709027441921,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.921",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426605,1709027441930,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.930",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426606,1709027441939,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.939",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426607,1709027441948,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.948",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426608,1709027441957,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.957",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426609,1709027441966,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.966",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426610,1709027441975,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.975",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426611,1709027441984,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.984",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426612,1709027441993,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:41.993",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426613,1709027442002,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:42.002",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426614,1709027442013,"fUST",-196.6153443,0.0001937,2,"2024-02-27T09:50:42.013",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426615,1709027442022,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:42.022",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426616,1709027442031,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:42.031",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426617,1709027442041,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:42.041",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426618,1709027442050,"fUST",-153.0,0.0001937,2,"2024-02-27T09:50:42.050",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426619,1709027442059,"fUST",-1092.77,0.00019451,2,"2024-02-27T09:50:42.059",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426620,1709027442069,"fUST",-1092.77,0.00019451,2,"2024-02-27T09:50:42.069",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426621,1709027442079,"fUST",-1092.77,0.00019451,2,"2024-02-27T09:50:42.079",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426622,1709027442088,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.088",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426623,1709027442186,"fUST",-1307.25,0.00019452,2,"2024-02-27T09:50:42.186",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426625,1709027442195,"fUST",-501.35,0.00019452,2,"2024-02-27T09:50:42.195",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426627,1709027442205,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.205",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426629,1709027442215,"fUST",-798.98,0.00019452,2,"2024-02-27T09:50:42.215",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426631,1709027442224,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.224",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426633,1709027442233,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.233",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426635,1709027442242,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.242",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426637,1709027442253,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.253",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426638,1709027442264,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.264",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426641,1709027442275,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.275",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426643,1709027442284,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.284",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426645,1709027442295,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.295",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426647,1709027442306,"fUST",-501.00933044,0.00019452,2,"2024-02-27T09:50:42.306",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426649,1709027442320,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.320",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426651,1709027442331,"fUST",-777.41,0.00019452,2,"2024-02-27T09:50:42.331",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426653,1709027442342,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.342",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426655,1709027442351,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.351",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426657,1709027442360,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.360",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426659,1709027442369,"fUST",-294.53909541,0.00019452,2,"2024-02-27T09:50:42.369",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426661,1709027442379,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.379",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426663,1709027442388,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.388",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426665,1709027442398,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.398",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426667,1709027442407,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.407",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426669,1709027442416,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.416",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426671,1709027442424,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.424",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426673,1709027442434,"fUST",-502.85792086,0.00019452,2,"2024-02-27T09:50:42.434",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426675,1709027442443,"fUST",-1299.19,0.00019452,2,"2024-02-27T09:50:42.443",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426677,1709027442452,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.452",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426679,1709027442461,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.461",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426681,1709027442470,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.470",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426683,1709027442479,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.479",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426685,1709027442488,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.488",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426687,1709027442498,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.498",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426689,1709027442506,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.506",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426691,1709027442517,"fUST",-1649.49,0.00019452,2,"2024-02-27T09:50:42.517",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426693,1709027442526,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.526",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426695,1709027442536,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.536",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426697,1709027442545,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.545",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426699,1709027442554,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.554",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426701,1709027442563,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.563",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426703,1709027442573,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.573",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426705,1709027442583,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.583",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426707,1709027442592,"fUST",-200.27457697,0.00019452,2,"2024-02-27T09:50:42.592",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426709,1709027442601,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.601",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426711,1709027442611,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.611",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426712,1709027442620,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.620",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426714,1709027442629,"fUST",-1568.07,0.00019452,2,"2024-02-27T09:50:42.629",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426716,1709027442639,"fUST",-336.01860419,0.00019452,2,"2024-02-27T09:50:42.639",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426718,1709027442648,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.648",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426721,1709027442657,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.657",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426723,1709027442667,"fUST",-501.83788764,0.00019452,2,"2024-02-27T09:50:42.667",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426725,1709027442676,"fUST",-755.73,0.00019452,2,"2024-02-27T09:50:42.676",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426726,1709027442685,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.685",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426729,1709027442694,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.694",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426731,1709027442704,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.704",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426732,1709027442713,"fUST",-376.53396052,0.00019452,2,"2024-02-27T09:50:42.713",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426734,1709027442722,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.722",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426736,1709027442732,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.732",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426738,1709027442741,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.741",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426740,1709027442751,"fUST",-501.19562815,0.00019452,2,"2024-02-27T09:50:42.751",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426742,1709027442761,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.761",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426744,1709027442770,"fUST",-936.37,0.00019452,2,"2024-02-27T09:50:42.770",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426746,1709027442779,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.779",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426748,1709027442788,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.788",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426750,1709027442798,"fUST",-713.62,0.00019452,2,"2024-02-27T09:50:42.798",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426752,1709027442807,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.807",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426754,1709027442816,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.816",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426756,1709027442826,"fUST",-728.61,0.00019452,2,"2024-02-27T09:50:42.826",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426758,1709027442835,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.835",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426760,1709027442843,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.843",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426762,1709027442853,"fUST",-476.05935812,0.00019452,2,"2024-02-27T09:50:42.853",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426764,1709027442862,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.862",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426766,1709027442871,"fUST",-1531.54,0.00019452,2,"2024-02-27T09:50:42.871",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426768,1709027442880,"fUST",-1145.1,0.00019452,2,"2024-02-27T09:50:42.880",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426771,1709027442889,"fUST",-3597.84,0.00019452,2,"2024-02-27T09:50:42.889",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426774,1709027442898,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.898",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426777,1709027442908,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.908",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426779,1709027442917,"fUST",-1660.55,0.00019452,2,"2024-02-27T09:50:42.917",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426781,1709027442926,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.926",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426783,1709027442935,"fUST",-804.24,0.00019452,2,"2024-02-27T09:50:42.935",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426785,1709027442945,"fUST",-2462.59,0.00019452,2,"2024-02-27T09:50:42.945",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426787,1709027442955,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.955",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426789,1709027442964,"fUST",-579.62,0.00019452,2,"2024-02-27T09:50:42.964",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426791,1709027442973,"fUST",-302.1536889,0.00019452,2,"2024-02-27T09:50:42.973",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426793,1709027442982,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.982",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426795,1709027442991,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:42.991",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426797,1709027443001,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.001",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426798,1709027443011,"fUST",-1407.15,0.00019452,2,"2024-02-27T09:50:43.011",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426801,1709027443020,"fUST",-9585.84,0.00019452,2,"2024-02-27T09:50:43.020",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426804,1709027443030,"fUST",-501.29042956,0.00019452,2,"2024-02-27T09:50:43.030",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426806,1709027443039,"fUST",-1000.0,0.00019452,2,"2024-02-27T09:50:43.039",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426807,1709027443049,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.049",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426809,1709027443058,"fUST",-3809.28,0.00019452,2,"2024-02-27T09:50:43.058",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426811,1709027443067,"fUST",-255.55957885,0.00019452,2,"2024-02-27T09:50:43.067",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426814,1709027443077,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.077",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426816,1709027443087,"fUST",-377.54615885,0.00019452,2,"2024-02-27T09:50:43.087",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426818,1709027443097,"fUST",-152.09589941,0.00019452,2,"2024-02-27T09:50:43.097",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426819,1709027443106,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.106",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426822,1709027443116,"fUST",-629.01,0.00019452,2,"2024-02-27T09:50:43.116",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426824,1709027443125,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.125",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426825,1709027443134,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.134",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426827,1709027443143,"fUST",-646.67,0.00019452,2,"2024-02-27T09:50:43.143",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426829,1709027443153,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.153",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426831,1709027443163,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.163",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426833,1709027443175,"fUST",-581.55260075,0.00019452,2,"2024-02-27T09:50:43.175",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426835,1709027443184,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.184",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426837,1709027443194,"fUST",-585.18,0.00019452,2,"2024-02-27T09:50:43.194",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426839,1709027443203,"fUST",-1895.81,0.00019452,2,"2024-02-27T09:50:43.203",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426841,1709027443212,"fUST",-1948.04,0.00019452,2,"2024-02-27T09:50:43.212",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426843,1709027443222,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.222",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426845,1709027443231,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.231",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426847,1709027443240,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.240",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426849,1709027443250,"fUST",-2668.72,0.00019452,2,"2024-02-27T09:50:43.250",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426851,1709027443260,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.260",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426853,1709027443269,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.269",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426855,1709027443279,"fUST",-479.74109791,0.00019452,2,"2024-02-27T09:50:43.279",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426857,1709027443288,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.288",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426859,1709027443297,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.297",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426860,1709027443306,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.306",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426862,1709027443316,"fUST",-19086.73,0.00019452,2,"2024-02-27T09:50:43.316",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426864,1709027443325,"fUST",-491.01392198,0.00019452,2,"2024-02-27T09:50:43.325",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426867,1709027443334,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.334",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426868,1709027443344,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.344",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426871,1709027443354,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.354",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426872,1709027443363,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.363",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426874,1709027443371,"fUST",-226.05511992,0.00019452,2,"2024-02-27T09:50:43.371",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426876,1709027443381,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.381",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426878,1709027443390,"fUST",-262.021544,0.00019452,2,"2024-02-27T09:50:43.390",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426880,1709027443399,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.399",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426883,1709027443408,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.408",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426884,1709027443418,"fUST",-1837.2,0.00019452,2,"2024-02-27T09:50:43.418",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426886,1709027443427,"fUST",-518.76,0.00019452,2,"2024-02-27T09:50:43.427",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426888,1709027443437,"fUST",-1417.28,0.00019452,2,"2024-02-27T09:50:43.437",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426890,1709027443446,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.446",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426892,1709027443455,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.455",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426894,1709027443464,"fUST",-410.10016763,0.00019452,2,"2024-02-27T09:50:43.464",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426896,1709027443473,"fUST",-501.34358401,0.00019452,2,"2024-02-27T09:50:43.473",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426898,1709027443483,"fUST",-7056.21,0.00019452,2,"2024-02-27T09:50:43.483",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426900,1709027443492,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.492",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426902,1709027443501,"fUST",-644.75,0.00019452,2,"2024-02-27T09:50:43.501",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426905,1709027443511,"fUST",-3441.29,0.00019452,2,"2024-02-27T09:50:43.511",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426907,1709027443520,"fUST",-4901.83,0.00019452,2,"2024-02-27T09:50:43.520",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426908,1709027443530,"fUST",-2318.91,0.00019452,2,"2024-02-27T09:50:43.530",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426910,1709027443539,"fUST",-504.14013285,0.00019452,2,"2024-02-27T09:50:43.539",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426912,1709027443548,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.548",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426914,1709027443557,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.557",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426916,1709027443566,"fUST",-1468.81,0.00019452,2,"2024-02-27T09:50:43.566",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426918,1709027443575,"fUST",-295.01720244,0.00019452,2,"2024-02-27T09:50:43.575",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426920,1709027443584,"fUST",-19505.57,0.00019452,2,"2024-02-27T09:50:43.584",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426922,1709027443593,"fUST",-282.6196593,0.00019452,2,"2024-02-27T09:50:43.593",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426924,1709027443602,"fUST",-2468.08,0.00019452,2,"2024-02-27T09:50:43.602",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426926,1709027443612,"fUST",-3101.61,0.00019452,2,"2024-02-27T09:50:43.612",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426928,1709027443621,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.621",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426930,1709027443630,"fUST",-943.38,0.00019452,2,"2024-02-27T09:50:43.630",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426932,1709027443639,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.639",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426934,1709027443648,"fUST",-500.0,0.00019452,2,"2024-02-27T09:50:43.648",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426936,1709027443657,"fUST",-1619.97680138,0.00019524,2,"2024-02-27T09:50:43.657",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426938,1709027443666,"fUST",-166.666666,0.00019627,2,"2024-02-27T09:50:43.666",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426940,1709027443677,"fUST",-1070.7532435,0.00019633,2,"2024-02-27T09:50:43.677",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426942,1709027443686,"fUST",-1619.97680138,0.00019696,2,"2024-02-27T09:50:43.686",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426944,1709027443697,"fUST",-1092.77,0.00019725,2,"2024-02-27T09:50:43.697",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426946,1709027443706,"fUST",-1092.77,0.00019725,2,"2024-02-27T09:50:43.706",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426948,1709027443715,"fUST",-1092.77,0.00019725,2,"2024-02-27T09:50:43.715",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426950,1709027443724,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.724",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426951,1709027443733,"fUST",-1307.25,0.00019726,2,"2024-02-27T09:50:43.733",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426953,1709027443742,"fUST",-501.35,0.00019726,2,"2024-02-27T09:50:43.742",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426955,1709027443751,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.751",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426957,1709027443761,"fUST",-798.98,0.00019726,2,"2024-02-27T09:50:43.761",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426959,1709027443771,"fUST",-299.44952129,0.00019726,2,"2024-02-27T09:50:43.771",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426961,1709027443780,"fUST",-466.40052004,0.00019726,2,"2024-02-27T09:50:43.780",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426963,1709027443789,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.789",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426965,1709027443799,"fUST",-401.01611644,0.00019726,2,"2024-02-27T09:50:43.799",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426967,1709027443808,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.808",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426969,1709027443817,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.817",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426971,1709027443825,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.825",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426973,1709027443834,"fUST",-311.25723657,0.00019726,2,"2024-02-27T09:50:43.834",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426975,1709027443843,"fUST",-777.41,0.00019726,2,"2024-02-27T09:50:43.843",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426977,1709027443852,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.852",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426979,1709027443861,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.861",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426981,1709027443870,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.870",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426983,1709027443879,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.879",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426985,1709027443889,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.889",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426986,1709027443899,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.899",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426988,1709027443908,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.908",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426990,1709027443918,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.918",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426992,1709027443927,"fUST",-501.97109407,0.00019726,2,"2024-02-27T09:50:43.927",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426994,1709027443936,"fUST",-1299.19,0.00019726,2,"2024-02-27T09:50:43.936",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426996,1709027443945,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.945",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315426998,1709027443954,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.954",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427000,1709027443963,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.963",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427001,1709027443973,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.973",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427002,1709027443982,"fUST",-502.56998248,0.00019726,2,"2024-02-27T09:50:43.982",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427003,1709027443990,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:43.990",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427004,1709027444000,"fUST",-212.44196053,0.00019726,2,"2024-02-27T09:50:44.000",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427005,1709027444009,"fUST",-1649.49,0.00019726,2,"2024-02-27T09:50:44.009",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427006,1709027444020,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.020",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427007,1709027444029,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.029",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427008,1709027444038,"fUST",-395.16181797,0.00019726,2,"2024-02-27T09:50:44.038",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427009,1709027444047,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.047",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427010,1709027444056,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.056",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427011,1709027444065,"fUST",-235.52195681,0.00019726,2,"2024-02-27T09:50:44.065",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427012,1709027444074,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.074",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427013,1709027444084,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.084",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427014,1709027444093,"fUST",-317.207108,0.00019726,2,"2024-02-27T09:50:44.093",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427016,1709027444102,"fUST",-1568.07,0.00019726,2,"2024-02-27T09:50:44.102",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427018,1709027444111,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.111",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427019,1709027444120,"fUST",-369.62759187,0.00019726,2,"2024-02-27T09:50:44.120",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427021,1709027444129,"fUST",-755.73,0.00019726,2,"2024-02-27T09:50:44.129",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427023,1709027444138,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.138",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427025,1709027444148,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.148",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427027,1709027444157,"fUST",-501.12415207,0.00019726,2,"2024-02-27T09:50:44.157",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427029,1709027444167,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.167",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427030,1709027444178,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.178",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427032,1709027444187,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.187",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427034,1709027444196,"fUST",-315.7665185,0.00019726,2,"2024-02-27T09:50:44.196",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427036,1709027444205,"fUST",-936.37,0.00019726,2,"2024-02-27T09:50:44.205",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427038,1709027444216,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.216",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427040,1709027444225,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.225",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427042,1709027444233,"fUST",-713.62,0.00019726,2,"2024-02-27T09:50:44.233",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427043,1709027444243,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.243",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427044,1709027444253,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.253",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427046,1709027444263,"fUST",-728.61,0.00019726,2,"2024-02-27T09:50:44.263",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427048,1709027444271,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.271",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427049,1709027444280,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.280",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427051,1709027444290,"fUST",-241.83685928,0.00019726,2,"2024-02-27T09:50:44.290",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427053,1709027444299,"fUST",-1531.54,0.00019726,2,"2024-02-27T09:50:44.299",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427055,1709027444309,"fUST",-1145.1,0.00019726,2,"2024-02-27T09:50:44.309",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427057,1709027444318,"fUST",-3597.84,0.00019726,2,"2024-02-27T09:50:44.318",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427059,1709027444327,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.327",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427061,1709027444336,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.336",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427063,1709027444345,"fUST",-1660.55,0.00019726,2,"2024-02-27T09:50:44.345",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427065,1709027444354,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.354",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427066,1709027444363,"fUST",-804.24,0.00019726,2,"2024-02-27T09:50:44.363",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427068,1709027444373,"fUST",-2462.59,0.00019726,2,"2024-02-27T09:50:44.373",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427079,1709027444458,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.458",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427081,1709027444478,"fUST",-579.62,0.00019726,2,"2024-02-27T09:50:44.478",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427083,1709027444488,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.488",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427085,1709027444497,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.497",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427087,1709027444507,"fUST",-1407.15,0.00019726,2,"2024-02-27T09:50:44.507",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427089,1709027444517,"fUST",-9585.84,0.00019726,2,"2024-02-27T09:50:44.517",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427091,1709027444526,"fUST",-1002.42085392,0.00019726,2,"2024-02-27T09:50:44.526",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427093,1709027444536,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.536",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427095,1709027444545,"fUST",-3809.28,0.00019726,2,"2024-02-27T09:50:44.545",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427097,1709027444555,"fUST",-507.42166358,0.00019726,2,"2024-02-27T09:50:44.555",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427099,1709027444564,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.564",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427101,1709027444574,"fUST",-629.01,0.00019726,2,"2024-02-27T09:50:44.574",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427103,1709027444582,"fUST",-502.32182453,0.00019726,2,"2024-02-27T09:50:44.582",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427105,1709027444591,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.591",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427107,1709027444600,"fUST",-646.67,0.00019726,2,"2024-02-27T09:50:44.600",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427109,1709027444609,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.609",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427110,1709027444618,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.618",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427112,1709027444627,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.627",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427114,1709027444637,"fUST",-585.18,0.00019726,2,"2024-02-27T09:50:44.637",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427116,1709027444646,"fUST",-1895.81,0.00019726,2,"2024-02-27T09:50:44.646",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427118,1709027444655,"fUST",-1948.04,0.00019726,2,"2024-02-27T09:50:44.655",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427120,1709027444664,"fUST",-495.60629693,0.00019726,2,"2024-02-27T09:50:44.664",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427122,1709027444674,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.674",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427124,1709027444683,"fUST",-2668.72,0.00019726,2,"2024-02-27T09:50:44.683",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427126,1709027444692,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.692",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427128,1709027444701,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.701",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427130,1709027444710,"fUST",-369.76023936,0.00019726,2,"2024-02-27T09:50:44.710",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427132,1709027444720,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.720",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427134,1709027444728,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.728",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427136,1709027444737,"fUST",-19086.73,0.00019726,2,"2024-02-27T09:50:44.737",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427138,1709027444746,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.746",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427139,1709027444755,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.755",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427141,1709027444766,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.766",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427143,1709027444776,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.776",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427145,1709027444785,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.785",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427147,1709027444794,"fUST",-1837.2,0.00019726,2,"2024-02-27T09:50:44.794",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427149,1709027444804,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.804",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427151,1709027444812,"fUST",-518.76,0.00019726,2,"2024-02-27T09:50:44.812",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427153,1709027444823,"fUST",-1417.28,0.00019726,2,"2024-02-27T09:50:44.823",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427155,1709027444832,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.832",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427157,1709027444841,"fUST",-533.40617444,0.00019726,2,"2024-02-27T09:50:44.841",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427159,1709027444850,"fUST",-7056.21,0.00019726,2,"2024-02-27T09:50:44.850",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427161,1709027444860,"fUST",-644.75,0.00019726,2,"2024-02-27T09:50:44.860",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427163,1709027444869,"fUST",-3441.29,0.00019726,2,"2024-02-27T09:50:44.869",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427165,1709027444879,"fUST",-4901.83,0.00019726,2,"2024-02-27T09:50:44.879",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427167,1709027444889,"fUST",-2318.91,0.00019726,2,"2024-02-27T09:50:44.889",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427169,1709027444897,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.897",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427170,1709027444906,"fUST",-1468.81,0.00019726,2,"2024-02-27T09:50:44.906",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427172,1709027444916,"fUST",-19505.57,0.00019726,2,"2024-02-27T09:50:44.916",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427174,1709027444925,"fUST",-2468.08,0.00019726,2,"2024-02-27T09:50:44.925",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427176,1709027444934,"fUST",-3101.61,0.00019726,2,"2024-02-27T09:50:44.934",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427178,1709027444944,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.944",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427180,1709027444953,"fUST",-943.38,0.00019726,2,"2024-02-27T09:50:44.953",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427182,1709027444963,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.963",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427184,1709027444971,"fUST",-500.0,0.00019726,2,"2024-02-27T09:50:44.971",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427186,1709027444981,"fUST",-662.66559788,0.00019785,2,"2024-02-27T09:50:44.981",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427188,1709027444990,"fUST",-500.0,0.00019842,2,"2024-02-27T09:50:44.990",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427190,1709027444999,"fUST",-1619.97680138,0.00019868,2,"2024-02-27T09:50:44.999",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427192,1709027445009,"fUST",-1070.7532435,0.000199,2,"2024-02-27T09:50:45.009",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427193,1709027445021,"fUST",-243.1936975,0.00019918,2,"2024-02-27T09:50:45.021",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427195,1709027445030,"fUST",-153.0,0.00019918,2,"2024-02-27T09:50:45.030",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427197,1709027445039,"fUST",-153.0,0.00019918,2,"2024-02-27T09:50:45.039",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427199,1709027445048,"fUST",-153.0,0.00019918,2,"2024-02-27T09:50:45.048",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427201,1709027445057,"fUST",-153.0,0.00019918,2,"2024-02-27T09:50:45.057",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427203,1709027445066,"fUST",-153.0,0.00019918,2,"2024-02-27T09:50:45.066",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427205,1709027445075,"fUST",-153.0,0.00019918,2,"2024-02-27T09:50:45.075",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427207,1709027445084,"fUST",-153.0,0.00019918,2,"2024-02-27T09:50:45.084",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427209,1709027445093,"fUST",-500.0,0.00019961,2,"2024-02-27T09:50:45.093",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427211,1709027445102,"fUST",-1092.77,0.00019998,2,"2024-02-27T09:50:45.102",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427213,1709027445111,"fUST",-1092.77,0.00019999,2,"2024-02-27T09:50:45.111",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427215,1709027445120,"fUST",-1092.77,0.00019999,2,"2024-02-27T09:50:45.120",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427216,1709027445129,"fUST",-1092.77,0.00019999,2,"2024-02-27T09:50:45.129",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427218,1709027445139,"fUST",-1092.77,0.00019999,2,"2024-02-27T09:50:45.139",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427220,1709027445149,"fUST",-1092.77,0.00019999,2,"2024-02-27T09:50:45.149",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427222,1709027445158,"fUST",-1092.86258347,0.00019999,2,"2024-02-27T09:50:45.158",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427224,1709027445168,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.168",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427226,1709027445179,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.179",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427228,1709027445188,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.188",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427230,1709027445197,"fUST",-329.80280131,0.00019999,2,"2024-02-27T09:50:45.197",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427232,1709027445207,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.207",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427234,1709027445216,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.216",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427236,1709027445225,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.225",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427238,1709027445233,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.233",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427240,1709027445244,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.244",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427242,1709027445253,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.253",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427244,1709027445265,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.265",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427246,1709027445274,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.274",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427248,1709027445284,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.284",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427250,1709027445293,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.293",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427251,1709027445302,"fUST",-233.06091591,0.00019999,2,"2024-02-27T09:50:45.302",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427254,1709027445312,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.312",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427255,1709027445322,"fUST",-476.85954565,0.00019999,2,"2024-02-27T09:50:45.322",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427257,1709027445331,"fUST",-326.32993225,0.00019999,2,"2024-02-27T09:50:45.331",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427259,1709027445341,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.341",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427261,1709027445350,"fUST",-363.11393115,0.00019999,2,"2024-02-27T09:50:45.350",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427263,1709027445360,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.360",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427265,1709027445369,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.369",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427267,1709027445377,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.377",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427269,1709027445387,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.387",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427271,1709027445398,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.398",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427273,1709027445407,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.407",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427275,1709027445416,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.416",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427277,1709027445425,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.425",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427279,1709027445434,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.434",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427281,1709027445443,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.443",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427283,1709027445452,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.452",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427285,1709027445461,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.461",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427287,1709027445470,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.470",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427289,1709027445478,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.478",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427291,1709027445487,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.487",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427293,1709027445496,"fUST",-500.0,0.00019999,2,"2024-02-27T09:50:45.496",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427295,1709027445505,"fUST",-483.35573901,0.00019999,2,"2024-02-27T09:50:45.505",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427297,1709027445515,"fUST",-340651.70947361,0.0002,2,"2024-02-27T09:50:45.515",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427298,1709027445524,"fUST",-1307.25,0.0002,2,"2024-02-27T09:50:45.524",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427300,1709027445533,"fUST",-501.35,0.0002,2,"2024-02-27T09:50:45.533",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427302,1709027445542,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.542",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427304,1709027445551,"fUST",-798.98,0.0002,2,"2024-02-27T09:50:45.551",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427306,1709027445561,"fUST",-492.17596096,0.0002,2,"2024-02-27T09:50:45.561",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427308,1709027445570,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.570",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427310,1709027445579,"fUST",-391.84467758,0.0002,2,"2024-02-27T09:50:45.579",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427312,1709027445589,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.589",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427314,1709027445598,"fUST",-777.41,0.0002,2,"2024-02-27T09:50:45.598",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427316,1709027445607,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.607",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427318,1709027445616,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.616",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427320,1709027445625,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.625",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427322,1709027445634,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.634",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427324,1709027445643,"fUST",-282.98479173,0.0002,2,"2024-02-27T09:50:45.643",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427326,1709027445651,"fUST",-1299.19,0.0002,2,"2024-02-27T09:50:45.651",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427327,1709027445660,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.660",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427329,1709027445669,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.669",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427331,1709027445678,"fUST",-501.70867165,0.0002,2,"2024-02-27T09:50:45.678",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427333,1709027445686,"fUST",-448.32673264,0.0002,2,"2024-02-27T09:50:45.686",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427335,1709027445695,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.695",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427338,1709027445704,"fUST",-1649.49,0.0002,2,"2024-02-27T09:50:45.704",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427341,1709027445714,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.714",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427343,1709027445723,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.723",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427345,1709027445732,"fUST",-552.56513057,0.0002,2,"2024-02-27T09:50:45.732",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427347,1709027445741,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.741",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427349,1709027445750,"fUST",-1568.07,0.0002,2,"2024-02-27T09:50:45.750",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427352,1709027445759,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.759",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427355,1709027445769,"fUST",-755.73,0.0002,2,"2024-02-27T09:50:45.769",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427357,1709027445778,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.778",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427359,1709027445787,"fUST",-382.1661985,0.0002,2,"2024-02-27T09:50:45.787",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427361,1709027445796,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.796",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427362,1709027445805,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.805",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427363,1709027445815,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.815",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427364,1709027445823,"fUST",-936.37,0.0002,2,"2024-02-27T09:50:45.823",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427365,1709027445832,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.832",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427366,1709027445841,"fUST",-713.62,0.0002,2,"2024-02-27T09:50:45.841",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427368,1709027445850,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.850",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427370,1709027445859,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.859",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427372,1709027445869,"fUST",-728.61,0.0002,2,"2024-02-27T09:50:45.869",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427374,1709027445878,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.878",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427376,1709027445887,"fUST",-169.21456967,0.0002,2,"2024-02-27T09:50:45.887",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427378,1709027445895,"fUST",-1531.54,0.0002,2,"2024-02-27T09:50:45.895",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427380,1709027445904,"fUST",-1145.1,0.0002,2,"2024-02-27T09:50:45.904",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427381,1709027445913,"fUST",-3597.84,0.0002,2,"2024-02-27T09:50:45.913",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427383,1709027445922,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.922",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427385,1709027445932,"fUST",-398.21029264,0.0002,2,"2024-02-27T09:50:45.932",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427386,1709027445941,"fUST",-1660.55,0.0002,2,"2024-02-27T09:50:45.941",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427388,1709027445950,"fUST",-525.27752141,0.0002,2,"2024-02-27T09:50:45.950",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427390,1709027445959,"fUST",-804.24,0.0002,2,"2024-02-27T09:50:45.959",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427392,1709027445968,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:45.968",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427394,1709027445977,"fUST",-2462.59,0.0002,2,"2024-02-27T09:50:45.977",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427396,1709027445986,"fUST",-579.62,0.0002,2,"2024-02-27T09:50:45.986",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427398,1709027445995,"fUST",-336.69898198,0.0002,2,"2024-02-27T09:50:45.995",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427400,1709027446004,"fUST",-174.56092939,0.0002,2,"2024-02-27T09:50:46.004",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427402,1709027446014,"fUST",-1407.15,0.0002,2,"2024-02-27T09:50:46.014",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427404,1709027446023,"fUST",-9585.84,0.0002,2,"2024-02-27T09:50:46.023",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427406,1709027446031,"fUST",-3809.28,0.0002,2,"2024-02-27T09:50:46.031",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427408,1709027446041,"fUST",-629.01,0.0002,2,"2024-02-27T09:50:46.041",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427410,1709027446049,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.049",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427412,1709027446059,"fUST",-646.67,0.0002,2,"2024-02-27T09:50:46.059",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427414,1709027446068,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.068",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427416,1709027446077,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.077",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427418,1709027446086,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.086",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427420,1709027446095,"fUST",-585.18,0.0002,2,"2024-02-27T09:50:46.095",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427421,1709027446104,"fUST",-1895.81,0.0002,2,"2024-02-27T09:50:46.104",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427423,1709027446113,"fUST",-1948.04,0.0002,2,"2024-02-27T09:50:46.113",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427425,1709027446122,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.122",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427427,1709027446131,"fUST",-2668.72,0.0002,2,"2024-02-27T09:50:46.131",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427430,1709027446141,"fUST",-231.23191091,0.0002,2,"2024-02-27T09:50:46.141",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427432,1709027446152,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.152",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427434,1709027446161,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.161",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427436,1709027446172,"fUST",-19086.73,0.0002,2,"2024-02-27T09:50:46.172",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427438,1709027446182,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.182",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427440,1709027446192,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.192",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427442,1709027446201,"fUST",-1837.2,0.0002,2,"2024-02-27T09:50:46.201",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427444,1709027446211,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.211",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427446,1709027446221,"fUST",-518.76,0.0002,2,"2024-02-27T09:50:46.221",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427448,1709027446230,"fUST",-1417.28,0.0002,2,"2024-02-27T09:50:46.230",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427450,1709027446239,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.239",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427451,1709027446249,"fUST",-7056.21,0.0002,2,"2024-02-27T09:50:46.249",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427453,1709027446259,"fUST",-644.75,0.0002,2,"2024-02-27T09:50:46.259",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427455,1709027446269,"fUST",-3441.29,0.0002,2,"2024-02-27T09:50:46.269",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427457,1709027446278,"fUST",-4901.83,0.0002,2,"2024-02-27T09:50:46.278",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427459,1709027446287,"fUST",-2318.91,0.0002,2,"2024-02-27T09:50:46.287",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427461,1709027446296,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.296",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427463,1709027446305,"fUST",-1468.81,0.0002,2,"2024-02-27T09:50:46.305",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427465,1709027446314,"fUST",-19505.57,0.0002,2,"2024-02-27T09:50:46.314",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427467,1709027446323,"fUST",-2468.08,0.0002,2,"2024-02-27T09:50:46.323",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427469,1709027446332,"fUST",-3101.61,0.0002,2,"2024-02-27T09:50:46.332",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427471,1709027446347,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.347",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427474,1709027446357,"fUST",-943.38,0.0002,2,"2024-02-27T09:50:46.357",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427476,1709027446366,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.366",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427478,1709027446376,"fUST",-500.0,0.0002,2,"2024-02-27T09:50:46.376",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427480,1709027446384,"fUST",-50000.0,0.00020026,5,"2024-02-27T09:50:46.384",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427481,1709027446394,"fUST",-500.0,0.00020028,2,"2024-02-27T09:50:46.394",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427483,1709027446403,"fUST",-500.0,0.00020028,2,"2024-02-27T09:50:46.403",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427485,1709027446412,"fUST",-500.0,0.00020028,2,"2024-02-27T09:50:46.412",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427487,1709027446422,"fUST",-398.00443334,0.00020028,2,"2024-02-27T09:50:46.422",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427489,1709027446431,"fUST",-1619.97680138,0.0002004,2,"2024-02-27T09:50:46.431",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427492,1709027446440,"fUST",-166.666666,0.00020076,2,"2024-02-27T09:50:46.440",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427493,1709027446450,"fUST",-500.0,0.00020079,2,"2024-02-27T09:50:46.450",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427496,1709027446460,"fUST",-153.0,0.00020192,2,"2024-02-27T09:50:46.460",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427498,1709027446470,"fUST",-153.0,0.00020192,2,"2024-02-27T09:50:46.470",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427508,1709027446552,"fUST",-500.0,0.00020198,2,"2024-02-27T09:50:46.552",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427510,1709027446572,"fUST",-1619.97680138,0.00020212,2,"2024-02-27T09:50:46.572",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427512,1709027446582,"fUST",-315.76,0.00020238,3,"2024-02-27T09:50:46.582",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427514,1709027446592,"fUST",-96072.54768136,0.00020264,2,"2024-02-27T09:50:46.592",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427516,1709027446602,"fUST",-160.0,0.00020272,2,"2024-02-27T09:50:46.602",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427518,1709027446611,"fUST",-1523.74,0.00020273,2,"2024-02-27T09:50:46.611",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427520,1709027446620,"fUST",-1307.25,0.00020273,2,"2024-02-27T09:50:46.620",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427522,1709027446630,"fUST",-501.35,0.00020273,2,"2024-02-27T09:50:46.630",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427524,1709027446639,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.639",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427526,1709027446648,"fUST",-798.98,0.00020273,2,"2024-02-27T09:50:46.648",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427528,1709027446658,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.658",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427530,1709027446667,"fUST",-182.70269189,0.00020273,2,"2024-02-27T09:50:46.667",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427532,1709027446677,"fUST",-777.41,0.00020273,2,"2024-02-27T09:50:46.677",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427535,1709027446687,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.687",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427536,1709027446697,"fUST",-166.56,0.00020273,2,"2024-02-27T09:50:46.697",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427538,1709027446706,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.706",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427540,1709027446715,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.715",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427542,1709027446725,"fUST",-1299.19,0.00020273,2,"2024-02-27T09:50:46.725",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427544,1709027446734,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.734",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427546,1709027446743,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.743",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427548,1709027446752,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.752",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427550,1709027446762,"fUST",-1649.49,0.00020273,2,"2024-02-27T09:50:46.762",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427552,1709027446772,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.772",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427554,1709027446782,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.782",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427556,1709027446791,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.791",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427558,1709027446800,"fUST",-1568.07,0.00020273,2,"2024-02-27T09:50:46.800",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427561,1709027446810,"fUST",-755.73,0.00020273,2,"2024-02-27T09:50:46.810",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427562,1709027446819,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.819",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427564,1709027446828,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.828",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427566,1709027446838,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.838",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427568,1709027446846,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.846",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427570,1709027446856,"fUST",-936.37,0.00020273,2,"2024-02-27T09:50:46.856",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427572,1709027446865,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.865",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427574,1709027446875,"fUST",-713.62,0.00020273,2,"2024-02-27T09:50:46.875",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427576,1709027446884,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.884",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427578,1709027446893,"fUST",-293.09620288,0.00020273,2,"2024-02-27T09:50:46.893",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427580,1709027446902,"fUST",-728.61,0.00020273,2,"2024-02-27T09:50:46.902",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427582,1709027446912,"fUST",-1531.54,0.00020273,2,"2024-02-27T09:50:46.912",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427583,1709027446921,"fUST",-1145.1,0.00020273,2,"2024-02-27T09:50:46.921",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427584,1709027446930,"fUST",-3597.84,0.00020273,2,"2024-02-27T09:50:46.930",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427585,1709027446939,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:46.939",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427586,1709027446948,"fUST",-1660.55,0.00020273,2,"2024-02-27T09:50:46.948",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427587,1709027446957,"fUST",-804.24,0.00020273,2,"2024-02-27T09:50:46.957",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427588,1709027446967,"fUST",-2462.59,0.00020273,2,"2024-02-27T09:50:46.967",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427589,1709027446976,"fUST",-579.62,0.00020273,2,"2024-02-27T09:50:46.976",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427590,1709027446986,"fUST",-1407.15,0.00020273,2,"2024-02-27T09:50:46.986",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427591,1709027446995,"fUST",-9585.84,0.00020273,2,"2024-02-27T09:50:46.995",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427592,1709027447004,"fUST",-3809.28,0.00020273,2,"2024-02-27T09:50:47.004",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427593,1709027447016,"fUST",-629.01,0.00020273,2,"2024-02-27T09:50:47.016",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427594,1709027447025,"fUST",-646.67,0.00020273,2,"2024-02-27T09:50:47.025",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427596,1709027447035,"fUST",-517.68,0.00020273,2,"2024-02-27T09:50:47.035",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427599,1709027447044,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:47.044",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427600,1709027447054,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:47.054",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427602,1709027447063,"fUST",-585.18,0.00020273,2,"2024-02-27T09:50:47.063",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427604,1709027447076,"fUST",-1895.81,0.00020273,2,"2024-02-27T09:50:47.076",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427606,1709027447085,"fUST",-1948.04,0.00020273,2,"2024-02-27T09:50:47.085",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427608,1709027447094,"fUST",-224.5571896,0.00020273,2,"2024-02-27T09:50:47.094",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427611,1709027447104,"fUST",-2668.72,0.00020273,2,"2024-02-27T09:50:47.104",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427612,1709027447113,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:47.113",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427614,1709027447122,"fUST",-158.76788744,0.00020273,2,"2024-02-27T09:50:47.122",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427616,1709027447131,"fUST",-19086.73,0.00020273,2,"2024-02-27T09:50:47.131",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427618,1709027447140,"fUST",-501.22134572,0.00020273,2,"2024-02-27T09:50:47.140",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427620,1709027447150,"fUST",-1837.2,0.00020273,2,"2024-02-27T09:50:47.150",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427621,1709027447159,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:47.159",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427623,1709027447169,"fUST",-518.76,0.00020273,2,"2024-02-27T09:50:47.169",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427625,1709027447179,"fUST",-1417.28,0.00020273,2,"2024-02-27T09:50:47.179",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427627,1709027447189,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:47.189",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427628,1709027447198,"fUST",-7056.21,0.00020273,2,"2024-02-27T09:50:47.198",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427630,1709027447208,"fUST",-644.75,0.00020273,2,"2024-02-27T09:50:47.208",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427631,1709027447218,"fUST",-3441.29,0.00020273,2,"2024-02-27T09:50:47.218",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427632,1709027447227,"fUST",-4901.83,0.00020273,2,"2024-02-27T09:50:47.227",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427633,1709027447236,"fUST",-2318.91,0.00020273,2,"2024-02-27T09:50:47.236",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427634,1709027447246,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:47.246",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427635,1709027447255,"fUST",-1468.81,0.00020273,2,"2024-02-27T09:50:47.255",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427636,1709027447267,"fUST",-19505.57,0.00020273,2,"2024-02-27T09:50:47.267",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427637,1709027447277,"fUST",-2468.08,0.00020273,2,"2024-02-27T09:50:47.277",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427639,1709027447286,"fUST",-3101.61,0.00020273,2,"2024-02-27T09:50:47.286",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427640,1709027447296,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:47.296",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427642,1709027447305,"fUST",-943.38,0.00020273,2,"2024-02-27T09:50:47.305",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427644,1709027447315,"fUST",-547.67624046,0.00020273,2,"2024-02-27T09:50:47.315",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427646,1709027447324,"fUST",-500.0,0.00020273,2,"2024-02-27T09:50:47.324",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427648,1709027447333,"fUST",-200.6117409,0.00020288,2,"2024-02-27T09:50:47.333",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427649,1709027447342,"fUST",-500.0,0.00020316,2,"2024-02-27T09:50:47.342",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427651,1709027447352,"fUST",-1619.97680138,0.00020384,2,"2024-02-27T09:50:47.352",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427653,1709027447361,"fUST",-500.0,0.00020434,2,"2024-02-27T09:50:47.361",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427655,1709027447371,"fUST",-200.6117409,0.00020452,2,"2024-02-27T09:50:47.371",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427656,1709027447379,"fUST",-200.6117409,0.00020452,2,"2024-02-27T09:50:47.379",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427657,1709027447389,"fUST",-200.6117409,0.00020452,2,"2024-02-27T09:50:47.389",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427659,1709027447398,"fUST",-200.6117409,0.00020452,2,"2024-02-27T09:50:47.398",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427661,1709027447407,"fUST",-200.6117409,0.00020452,2,"2024-02-27T09:50:47.407",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427663,1709027447416,"fUST",-400.9906378,0.00020452,2,"2024-02-27T09:50:47.416",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427665,1709027447425,"fUST",-200.6117409,0.00020452,2,"2024-02-27T09:50:47.425",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427666,1709027447434,"fUST",-200.6117409,0.00020452,2,"2024-02-27T09:50:47.434",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427668,1709027447443,"fUST",-201.1194807,0.00020452,2,"2024-02-27T09:50:47.443",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427669,1709027447452,"fUST",-153.0,0.00020466,2,"2024-02-27T09:50:47.452",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427670,1709027447461,"fUST",-175.5,0.000205,2,"2024-02-27T09:50:47.461",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427671,1709027447470,"fUST",-7802.41092039,0.000205,2,"2024-02-27T09:50:47.470",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427673,1709027447532,"fUST",-171.31810075,0.00019178,2,"2024-02-27T09:50:47.532",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427675,1709027447543,"fUST",-2197.58907961,0.000205,2,"2024-02-27T09:50:47.543",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427677,1709027447552,"fUST",-166.666666,0.00020524,2,"2024-02-27T09:50:47.552",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427678,1709027447561,"fUST",-3134.02615364,0.00020542,5,"2024-02-27T09:50:47.561",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427692,1709027447840,"fUST",-1865.97384636,0.00020542,5,"2024-02-27T09:50:47.840",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427693,1709027447850,"fUST",-5000.0,0.00020542,5,"2024-02-27T09:50:47.850",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427694,1709027447858,"fUST",-5000.0,0.00020542,5,"2024-02-27T09:50:47.858",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427695,1709027447868,"fUST",-65747.04912555,0.00020542,3,"2024-02-27T09:50:47.868",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427696,1709027447877,"fUST",-5000.0,0.00020542,5,"2024-02-27T09:50:47.877",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427697,1709027447886,"fUST",-5000.0,0.00020542,5,"2024-02-27T09:50:47.886",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427698,1709027447897,"fUST",-5000.0,0.00020542,5,"2024-02-27T09:50:47.897",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427700,1709027447906,"fUST",-1523.74,0.00020547,2,"2024-02-27T09:50:47.906",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427701,1709027447915,"fUST",-1307.25,0.00020547,2,"2024-02-27T09:50:47.915",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427702,1709027447923,"fUST",-501.35,0.00020547,2,"2024-02-27T09:50:47.923",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427703,1709027447932,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:47.932",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427704,1709027447943,"fUST",-798.98,0.00020547,2,"2024-02-27T09:50:47.943",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427705,1709027447953,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:47.953",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427706,1709027447963,"fUST",-777.41,0.00020547,2,"2024-02-27T09:50:47.963",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427709,1709027447972,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:47.972",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427710,1709027447981,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:47.981",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427712,1709027447991,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:47.991",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427714,1709027448001,"fUST",-1299.19,0.00020547,2,"2024-02-27T09:50:48.001",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427716,1709027448010,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.010",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427717,1709027448021,"fUST",-567.61733427,0.00020547,2,"2024-02-27T09:50:48.021",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427718,1709027448030,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.030",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427719,1709027448039,"fUST",-1649.49,0.00020547,2,"2024-02-27T09:50:48.039",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427720,1709027448048,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.048",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427721,1709027448059,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.059",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427722,1709027448068,"fUST",-1568.07,0.00020547,2,"2024-02-27T09:50:48.068",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427723,1709027448077,"fUST",-755.73,0.00020547,2,"2024-02-27T09:50:48.077",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427724,1709027448086,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.086",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427725,1709027448096,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.096",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427726,1709027448106,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.106",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427727,1709027448115,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.115",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427728,1709027448126,"fUST",-936.37,0.00020547,2,"2024-02-27T09:50:48.126",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427729,1709027448135,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.135",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427730,1709027448144,"fUST",-713.62,0.00020547,2,"2024-02-27T09:50:48.144",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427731,1709027448154,"fUST",-1531.54,0.00020547,2,"2024-02-27T09:50:48.154",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427732,1709027448163,"fUST",-1145.1,0.00020547,2,"2024-02-27T09:50:48.163",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427733,1709027448173,"fUST",-3597.84,0.00020547,2,"2024-02-27T09:50:48.173",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427734,1709027448184,"fUST",-804.24,0.00020547,2,"2024-02-27T09:50:48.184",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427735,1709027448194,"fUST",-2462.59,0.00020547,2,"2024-02-27T09:50:48.194",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427736,1709027448203,"fUST",-579.62,0.00020547,2,"2024-02-27T09:50:48.203",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427737,1709027448212,"fUST",-1407.15,0.00020547,2,"2024-02-27T09:50:48.212",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427738,1709027448221,"fUST",-9585.84,0.00020547,2,"2024-02-27T09:50:48.221",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427739,1709027448230,"fUST",-3809.28,0.00020547,2,"2024-02-27T09:50:48.230",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427740,1709027448240,"fUST",-629.01,0.00020547,2,"2024-02-27T09:50:48.240",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427741,1709027448249,"fUST",-646.67,0.00020547,2,"2024-02-27T09:50:48.249",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427742,1709027448259,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.259",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427743,1709027448272,"fUST",-338.47277277,0.00020547,2,"2024-02-27T09:50:48.272",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427744,1709027448282,"fUST",-585.18,0.00020547,2,"2024-02-27T09:50:48.282",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427745,1709027448291,"fUST",-1895.81,0.00020547,2,"2024-02-27T09:50:48.291",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427746,1709027448301,"fUST",-1948.04,0.00020547,2,"2024-02-27T09:50:48.301",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427747,1709027448311,"fUST",-2668.72,0.00020547,2,"2024-02-27T09:50:48.311",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427748,1709027448321,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.321",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427749,1709027448331,"fUST",-19086.73,0.00020547,2,"2024-02-27T09:50:48.331",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427750,1709027448341,"fUST",-1837.2,0.00020547,2,"2024-02-27T09:50:48.341",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427751,1709027448351,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.351",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427752,1709027448360,"fUST",-518.76,0.00020547,2,"2024-02-27T09:50:48.360",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427753,1709027448370,"fUST",-1417.28,0.00020547,2,"2024-02-27T09:50:48.370",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427754,1709027448379,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.379",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427755,1709027448469,"fUST",-7056.21,0.00020547,2,"2024-02-27T09:50:48.469",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427756,1709027448478,"fUST",-644.75,0.00020547,2,"2024-02-27T09:50:48.478",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427757,1709027448488,"fUST",-3441.29,0.00020547,2,"2024-02-27T09:50:48.488",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427758,1709027448498,"fUST",-4901.83,0.00020547,2,"2024-02-27T09:50:48.498",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427759,1709027448507,"fUST",-2318.91,0.00020547,2,"2024-02-27T09:50:48.507",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427760,1709027448517,"fUST",-502.24533247,0.00020547,2,"2024-02-27T09:50:48.517",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427761,1709027448526,"fUST",-1468.81,0.00020547,2,"2024-02-27T09:50:48.526",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427762,1709027448535,"fUST",-19505.57,0.00020547,2,"2024-02-27T09:50:48.535",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427763,1709027448545,"fUST",-3101.61,0.00020547,2,"2024-02-27T09:50:48.545",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427764,1709027448554,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.554",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427765,1709027448563,"fUST",-943.38,0.00020547,2,"2024-02-27T09:50:48.563",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427766,1709027448572,"fUST",-500.0,0.00020547,2,"2024-02-27T09:50:48.572",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427767,1709027448581,"fUST",-155.0,0.00020548,2,"2024-02-27T09:50:48.581",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427768,1709027448591,"fUST",-6045.45021839,0.00020553,4,"2024-02-27T09:50:48.591",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427769,1709027448601,"fUST",-500.0,0.00020553,2,"2024-02-27T09:50:48.601",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427770,1709027448610,"fUST",-5000.0,0.00020556,5,"2024-02-27T09:50:48.610",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427771,1709027448619,"fUST",-1619.97680138,0.00020556,2,"2024-02-27T09:50:48.619",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427772,1709027448628,"fUST",-11560.41772672,0.00020561,4,"2024-02-27T09:50:48.628",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427773,1709027448637,"fUST",-5000.0,0.00020561,5,"2024-02-27T09:50:48.637",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427774,1709027448647,"fUST",-975.75522158,0.00020561,4,"2024-02-27T09:50:48.647",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427775,1709027448656,"fUST",-5000.0,0.00020561,5,"2024-02-27T09:50:48.656",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427776,1709027448665,"fUST",-16546.3333857,0.00020561,4,"2024-02-27T09:50:48.665",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427777,1709027448675,"fUST",-5000.0,0.00020561,5,"2024-02-27T09:50:48.675",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427778,1709027448684,"fUST",-5000.0,0.00020561,5,"2024-02-27T09:50:48.684",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427779,1709027448693,"fUST",-3552.67449517,0.00020561,4,"2024-02-27T09:50:48.693",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427780,1709027448702,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.702",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427781,1709027448711,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.711",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427782,1709027448720,"fUST",-552.59497447,0.00020562,2,"2024-02-27T09:50:48.720",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427783,1709027448729,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.729",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427784,1709027448739,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.739",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427785,1709027448748,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.748",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427786,1709027448757,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.757",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427787,1709027448767,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.767",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427788,1709027448776,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.776",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427789,1709027448785,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.785",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427790,1709027448794,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.794",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427791,1709027448803,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.803",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427792,1709027448812,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.812",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427793,1709027448822,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.822",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427794,1709027448830,"fUST",-544.29732405,0.00020562,2,"2024-02-27T09:50:48.830",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427795,1709027448839,"fUST",-555.33526355,0.00020562,2,"2024-02-27T09:50:48.839",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427796,1709027448848,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.848",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427797,1709027448857,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.857",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427798,1709027448866,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.866",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427799,1709027448875,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.875",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427800,1709027448884,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.884",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427801,1709027448894,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.894",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427802,1709027448903,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.903",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427803,1709027448912,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.912",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427804,1709027448921,"fUST",-500.0,0.00020562,2,"2024-02-27T09:50:48.921",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427805,1709027448932,"fUST",-448.55177378,0.00020562,2,"2024-02-27T09:50:48.932",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427806,1709027448940,"fUST",-50000.0,0.00020563,5,"2024-02-27T09:50:48.940",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427807,1709027448949,"fUST",-50000.0,0.00020563,5,"2024-02-27T09:50:48.949",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427808,1709027448958,"fUST",-50000.0,0.00020563,5,"2024-02-27T09:50:48.958",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427809,1709027448966,"fUST",-50000.0,0.00020563,5,"2024-02-27T09:50:48.966",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427810,1709027448976,"fUST",-50000.0,0.00020563,5,"2024-02-27T09:50:48.976",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427811,1709027448984,"fUST",-151.0,0.00020563,2,"2024-02-27T09:50:48.984",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427812,1709027448994,"fUST",-1975.408624,0.00020563,2,"2024-02-27T09:50:48.994",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427813,1709027449003,"fUST",-1975.408624,0.00020563,2,"2024-02-27T09:50:49.003",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427814,1709027449012,"fUST",-151.144151,0.00020563,2,"2024-02-27T09:50:49.012",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427815,1709027449023,"fUST",-277.142699,0.00020563,2,"2024-02-27T09:50:49.023",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427816,1709027449032,"fUST",-378.226305,0.00020563,2,"2024-02-27T09:50:49.032",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427817,1709027449041,"fUST",-378.226305,0.00020563,2,"2024-02-27T09:50:49.041",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427818,1709027449050,"fUST",-248.463446,0.00020563,2,"2024-02-27T09:50:49.050",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427819,1709027449059,"fUST",-151.0,0.00020563,2,"2024-02-27T09:50:49.059",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427820,1709027449068,"fUST",-50000.0,0.00020564,4,"2024-02-27T09:50:49.068",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427821,1709027449078,"fUST",-50000.0,0.00020564,4,"2024-02-27T09:50:49.078",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427822,1709027449088,"fUST",-50000.0,0.00020564,4,"2024-02-27T09:50:49.088",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427823,1709027449097,"fUST",-50000.0,0.00020564,4,"2024-02-27T09:50:49.097",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427824,1709027449106,"fUST",-151.584815,0.00020564,2,"2024-02-27T09:50:49.106",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427825,1709027449115,"fUST",-378.226305,0.00020564,2,"2024-02-27T09:50:49.115",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427826,1709027449124,"fUST",-378.226305,0.00020564,2,"2024-02-27T09:50:49.124",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427827,1709027449133,"fUST",-151.200963,0.00020566,2,"2024-02-27T09:50:49.133",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427828,1709027449142,"fUST",-223.515538,0.00020566,2,"2024-02-27T09:50:49.142",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427829,1709027449153,"fUST",-223.515538,0.00020566,2,"2024-02-27T09:50:49.153",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427830,1709027449164,"fUST",-151.0,0.00020573,2,"2024-02-27T09:50:49.164",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427831,1709027449173,"fUST",-223.515538,0.00020573,2,"2024-02-27T09:50:49.173",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427832,1709027449182,"fUST",-223.515538,0.00020573,2,"2024-02-27T09:50:49.182",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427833,1709027449191,"fUST",-151.0,0.00020573,2,"2024-02-27T09:50:49.191",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427834,1709027449201,"fUST",-1975.408624,0.00020573,2,"2024-02-27T09:50:49.201",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427835,1709027449210,"fUST",-1975.408624,0.00020573,2,"2024-02-27T09:50:49.210",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427836,1709027449220,"fUST",-500.0,0.00020671,2,"2024-02-27T09:50:49.220",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427837,1709027449229,"fUST",-296.67355719,0.00020683,2,"2024-02-27T09:50:49.229",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427838,1709027449238,"fUST",-343.12894086,0.00020683,2,"2024-02-27T09:50:49.238",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427839,1709027449247,"fUST",-1000.0,0.00020683,5,"2024-02-27T09:50:49.247",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427840,1709027449257,"fUST",-1000.0,0.00020683,5,"2024-02-27T09:50:49.257",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427841,1709027449267,"fUST",-1000.0,0.00020683,5,"2024-02-27T09:50:49.267",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427842,1709027449277,"fUST",-414.90179935,0.00020683,2,"2024-02-27T09:50:49.277",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427843,1709027449289,"fUST",-1000.0,0.00020683,5,"2024-02-27T09:50:49.289",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427844,1709027449299,"fUST",-1000.0,0.00020683,5,"2024-02-27T09:50:49.299",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427845,1709027449308,"fUST",-1000.0,0.00020683,5,"2024-02-27T09:50:49.308",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427846,1709027449317,"fUST",-404.54206752,0.00020684,2,"2024-02-27T09:50:49.317",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427847,1709027449326,"fUST",-1000.0,0.00020684,5,"2024-02-27T09:50:49.326",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427848,1709027449335,"fUST",-1000.0,0.00020684,5,"2024-02-27T09:50:49.335",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427849,1709027449344,"fUST",-395.08610098,0.00020684,2,"2024-02-27T09:50:49.344",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427850,1709027449353,"fUST",-246.60736376,0.00020684,2,"2024-02-27T09:50:49.353",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427851,1709027449362,"fUST",-700.0,0.00020684,2,"2024-02-27T09:50:49.362",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427852,1709027449371,"fUST",-1000.0,0.00020684,5,"2024-02-27T09:50:49.371",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427853,1709027449380,"fUST",-1424.87353033,0.00020684,2,"2024-02-27T09:50:49.380",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427854,1709027449390,"fUST",-541.657801,0.00020684,2,"2024-02-27T09:50:49.390",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427855,1709027449398,"fUST",-1000.0,0.00020684,5,"2024-02-27T09:50:49.398",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427856,1709027449408,"fUST",-222.18045392,0.00020684,2,"2024-02-27T09:50:49.408",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427857,1709027449417,"fUST",-1619.97680138,0.00020728,2,"2024-02-27T09:50:49.417",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427858,1709027449426,"fUST",-622.13327989,0.00020774,2,"2024-02-27T09:50:49.426",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427859,1709027449435,"fUST",-200.6117409,0.00020781,2,"2024-02-27T09:50:49.435",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427860,1709027449444,"fUST",-401.2234818,0.00020781,2,"2024-02-27T09:50:49.444",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427861,1709027449453,"fUST",-200.6117409,0.00020781,2,"2024-02-27T09:50:49.453",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427862,1709027449462,"fUST",-200.6117409,0.00020781,2,"2024-02-27T09:50:49.462",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427863,1709027449471,"fUST",-200.6117409,0.00020781,2,"2024-02-27T09:50:49.471",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427864,1709027449480,"fUST",-200.6117409,0.00020781,2,"2024-02-27T09:50:49.480",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427865,1709027449490,"fUST",-401.2234818,0.00020781,2,"2024-02-27T09:50:49.490",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427866,1709027449499,"fUST",-200.6117409,0.00020781,2,"2024-02-27T09:50:49.499",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427867,1709027449509,"fUST",-200.6117409,0.00020781,2,"2024-02-27T09:50:49.509",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427868,1709027449518,"fUST",-200.6117409,0.00020781,2,"2024-02-27T09:50:49.518",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427869,1709027449528,"fUST",-200.6117409,0.00020781,2,"2024-02-27T09:50:49.528",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427870,1709027449536,"fUST",-400.894202,0.00020781,2,"2024-02-27T09:50:49.536",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427871,1709027449545,"fUST",-500.0,0.0002079,2,"2024-02-27T09:50:49.545",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427872,1709027449554,"fUST",-1523.74,0.00020821,2,"2024-02-27T09:50:49.554",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427873,1709027449563,"fUST",-1307.25,0.00020821,2,"2024-02-27T09:50:49.563",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427874,1709027449572,"fUST",-501.35,0.00020821,2,"2024-02-27T09:50:49.572",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427875,1709027449581,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.581",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427876,1709027449590,"fUST",-798.98,0.00020821,2,"2024-02-27T09:50:49.590",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427877,1709027449599,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.599",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427878,1709027449608,"fUST",-777.41,0.00020821,2,"2024-02-27T09:50:49.608",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427879,1709027449617,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.617",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427880,1709027449626,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.626",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427881,1709027449635,"fUST",-581.16057071,0.00020821,2,"2024-02-27T09:50:49.635",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427882,1709027449644,"fUST",-1299.19,0.00020821,2,"2024-02-27T09:50:49.644",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427883,1709027449653,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.653",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427884,1709027449662,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.662",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427885,1709027449671,"fUST",-1649.49,0.00020821,2,"2024-02-27T09:50:49.671",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427886,1709027449680,"fUST",-622.72185079,0.00020821,2,"2024-02-27T09:50:49.680",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427887,1709027449689,"fUST",-260.25765248,0.00020821,2,"2024-02-27T09:50:49.689",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427888,1709027449698,"fUST",-1568.07,0.00020821,2,"2024-02-27T09:50:49.698",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427889,1709027449707,"fUST",-755.73,0.00020821,2,"2024-02-27T09:50:49.707",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427890,1709027449716,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.716",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427891,1709027449726,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.726",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427892,1709027449735,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.735",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427893,1709027449744,"fUST",-936.37,0.00020821,2,"2024-02-27T09:50:49.744",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427894,1709027449753,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.753",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427895,1709027449763,"fUST",-713.62,0.00020821,2,"2024-02-27T09:50:49.763",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427896,1709027449774,"fUST",-1531.54,0.00020821,2,"2024-02-27T09:50:49.774",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427897,1709027449783,"fUST",-1145.1,0.00020821,2,"2024-02-27T09:50:49.783",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427898,1709027449791,"fUST",-3597.84,0.00020821,2,"2024-02-27T09:50:49.791",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427899,1709027449801,"fUST",-804.24,0.00020821,2,"2024-02-27T09:50:49.801",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427900,1709027449811,"fUST",-2462.59,0.00020821,2,"2024-02-27T09:50:49.811",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427901,1709027449820,"fUST",-579.62,0.00020821,2,"2024-02-27T09:50:49.820",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427902,1709027449829,"fUST",-1407.15,0.00020821,2,"2024-02-27T09:50:49.829",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427903,1709027449838,"fUST",-9585.84,0.00020821,2,"2024-02-27T09:50:49.838",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427904,1709027449847,"fUST",-3809.28,0.00020821,2,"2024-02-27T09:50:49.847",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427905,1709027449856,"fUST",-629.01,0.00020821,2,"2024-02-27T09:50:49.856",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427906,1709027449865,"fUST",-646.67,0.00020821,2,"2024-02-27T09:50:49.865",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427907,1709027449875,"fUST",-235.38018493,0.00020821,2,"2024-02-27T09:50:49.875",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427908,1709027449884,"fUST",-585.18,0.00020821,2,"2024-02-27T09:50:49.884",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427909,1709027449894,"fUST",-1895.81,0.00020821,2,"2024-02-27T09:50:49.894",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427910,1709027449903,"fUST",-1948.04,0.00020821,2,"2024-02-27T09:50:49.903",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427911,1709027449913,"fUST",-2668.72,0.00020821,2,"2024-02-27T09:50:49.913",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427912,1709027449922,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.922",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427913,1709027449931,"fUST",-19086.73,0.00020821,2,"2024-02-27T09:50:49.931",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427914,1709027449940,"fUST",-151.0,0.00020821,2,"2024-02-27T09:50:49.940",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427915,1709027449949,"fUST",-1837.2,0.00020821,2,"2024-02-27T09:50:49.949",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427916,1709027449958,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.958",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427917,1709027449967,"fUST",-518.76,0.00020821,2,"2024-02-27T09:50:49.967",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427918,1709027449976,"fUST",-1417.28,0.00020821,2,"2024-02-27T09:50:49.976",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427919,1709027449985,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:49.985",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427920,1709027449994,"fUST",-7056.21,0.00020821,2,"2024-02-27T09:50:49.994",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427921,1709027450003,"fUST",-644.75,0.00020821,2,"2024-02-27T09:50:50.003",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427922,1709027450012,"fUST",-3441.29,0.00020821,2,"2024-02-27T09:50:50.012",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427923,1709027450023,"fUST",-4901.83,0.00020821,2,"2024-02-27T09:50:50.023",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427924,1709027450032,"fUST",-2318.91,0.00020821,2,"2024-02-27T09:50:50.032",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427925,1709027450040,"fUST",-1468.81,0.00020821,2,"2024-02-27T09:50:50.040",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427926,1709027450050,"fUST",-19505.57,0.00020821,2,"2024-02-27T09:50:50.050",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427927,1709027450059,"fUST",-3101.61,0.00020821,2,"2024-02-27T09:50:50.059",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427928,1709027450069,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:50.069",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427929,1709027450078,"fUST",-943.38,0.00020821,2,"2024-02-27T09:50:50.078",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427930,1709027450087,"fUST",-500.0,0.00020821,2,"2024-02-27T09:50:50.087",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427931,1709027450096,"fUST",-151.0,0.000209,2,"2024-02-27T09:50:50.096",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427932,1709027450106,"fUST",-1619.97680138,0.000209,2,"2024-02-27T09:50:50.106",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427933,1709027450115,"fUST",-500.0,0.00020908,2,"2024-02-27T09:50:50.115",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427934,1709027450124,"fUST",-166.666666,0.00020973,2,"2024-02-27T09:50:50.124",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427935,1709027450133,"fUST",-153.0,0.00020986,2,"2024-02-27T09:50:50.133",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427936,1709027450143,"fUST",-153.0,0.00020986,2,"2024-02-27T09:50:50.143",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427937,1709027450152,"fUST",-285.23456099,0.00020999,2,"2024-02-27T09:50:50.152",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427938,1709027450165,"fUST",-345254.53320307,0.00021,2,"2024-02-27T09:50:50.165",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427939,1709027450180,"fUST",-1291.40967047,0.00021,2,"2024-02-27T09:50:50.180",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427940,1709027450268,"fUST",-1999.05231351,0.00021,2,"2024-02-27T09:50:50.268",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427941,1709027450291,"fUST",-473.65,0.00019442,3,"2024-02-27T09:50:50.291",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427942,1709027450301,"fUST",-29509.59712074,0.00021,2,"2024-02-27T09:50:50.301",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427943,1709027450313,"fUST",-1550.54537834,0.00021,2,"2024-02-27T09:50:50.313",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427955,1709028130309,"fUST",-284.869342,0.00018242,2,"2024-02-27T10:02:10.309",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427956,1709028130332,"fUST",-5542.8877113,0.00018293,2,"2024-02-27T10:02:10.332",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427957,1709028130354,"fUST",-1322.19520774,0.000189,2,"2024-02-27T10:02:10.354",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427958,1709028142748,"fUST",-315.76,0.00019168,3,"2024-02-27T10:02:22.748",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427959,1709028142771,"fUST",-1212.95815325,0.00019177,2,"2024-02-27T10:02:22.771",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427960,1709028142793,"fUST",-300.0,0.00019177,2,"2024-02-27T10:02:22.793",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427961,1709028142816,"fUST",-500.0,0.00019177,2,"2024-02-27T10:02:22.816",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427962,1709028142838,"fUST",-1213.15239165,0.00019177,2,"2024-02-27T10:02:22.838",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427963,1709028142860,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:22.860",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427964,1709028142882,"fUST",-600.68,0.00019178,2,"2024-02-27T10:02:22.882",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427965,1709028142905,"fUST",-165.4960555,0.00019178,2,"2024-02-27T10:02:22.905",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427966,1709028142928,"fUST",-982.81,0.00019178,2,"2024-02-27T10:02:22.928",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427967,1709028142949,"fUST",-623.34371175,0.00019178,2,"2024-02-27T10:02:22.949",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427968,1709028142971,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:22.971",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427969,1709028142992,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:22.992",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427970,1709028143016,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.016",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427971,1709028143039,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.039",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427972,1709028143069,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.069",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427973,1709028143091,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.091",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427974,1709028143113,"fUST",-1240.11,0.00019178,2,"2024-02-27T10:02:23.113",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427975,1709028143136,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.136",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427976,1709028143159,"fUST",-1244.23,0.00019178,2,"2024-02-27T10:02:23.159",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427977,1709028143182,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.182",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427978,1709028143204,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.204",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427979,1709028143227,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.227",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427980,1709028143250,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.250",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427981,1709028143271,"fUST",-348.79326323,0.00019178,2,"2024-02-27T10:02:23.271",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427982,1709028143299,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.299",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427983,1709028143321,"fUST",-742.98,0.00019178,2,"2024-02-27T10:02:23.321",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427984,1709028143342,"fUST",-182.70269189,0.00019178,2,"2024-02-27T10:02:23.342",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427985,1709028143364,"fUST",-500.64453691,0.00019178,2,"2024-02-27T10:02:23.364",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427986,1709028143392,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.392",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427987,1709028143415,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.415",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427988,1709028143437,"fUST",-293.09620288,0.00019178,2,"2024-02-27T10:02:23.437",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427989,1709028143462,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.462",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427990,1709028143485,"fUST",-166.56,0.00019178,2,"2024-02-27T10:02:23.485",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427991,1709028143507,"fUST",-535.21,0.00019178,2,"2024-02-27T10:02:23.507",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427992,1709028143529,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.529",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427993,1709028143552,"fUST",-500.74207174,0.00019178,2,"2024-02-27T10:02:23.552",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427994,1709028143574,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.574",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427995,1709028143596,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.596",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427996,1709028143617,"fUST",-364.70091216,0.00019178,2,"2024-02-27T10:02:23.617",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427997,1709028143639,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.639",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427998,1709028143661,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.661",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315427999,1709028143682,"fUST",-614.95633362,0.00019178,2,"2024-02-27T10:02:23.682",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428000,1709028143813,"fUST",-501.16052733,0.00019178,2,"2024-02-27T10:02:23.813",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428001,1709028143836,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.836",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428002,1709028143857,"fUST",-500.69675727,0.00019178,2,"2024-02-27T10:02:23.857",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428003,1709028143879,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.879",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428004,1709028143904,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.904",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428005,1709028143928,"fUST",-1946.37,0.00019178,2,"2024-02-27T10:02:23.928",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428006,1709028143950,"fUST",-500.38617556,0.00019178,2,"2024-02-27T10:02:23.950",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428007,1709028143973,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.973",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428008,1709028143995,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:23.995",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428009,1709028144018,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.018",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428010,1709028144039,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.039",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428011,1709028144061,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.061",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428012,1709028144082,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.082",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428013,1709028144104,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.104",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428014,1709028144126,"fUST",-501.70867165,0.00019178,2,"2024-02-27T10:02:24.126",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428015,1709028144149,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.149",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428016,1709028144170,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.170",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428017,1709028144192,"fUST",-1028.52,0.00019178,2,"2024-02-27T10:02:24.192",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428018,1709028144215,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.215",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428019,1709028144237,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.237",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428020,1709028144260,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.260",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428021,1709028144285,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.285",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428022,1709028144308,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.308",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428023,1709028144331,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.331",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428024,1709028144356,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.356",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428025,1709028144385,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.385",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428026,1709028144407,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.407",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428027,1709028144429,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.429",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428028,1709028144455,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.455",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428029,1709028144476,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.476",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428030,1709028144498,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.498",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428031,1709028144521,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.521",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428032,1709028144544,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.544",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428033,1709028144567,"fUST",-636.69,0.00019178,2,"2024-02-27T10:02:24.567",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428034,1709028144588,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.588",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428035,1709028144611,"fUST",-1236.39,0.00019178,2,"2024-02-27T10:02:24.611",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428036,1709028144634,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.634",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428037,1709028144657,"fUST",-2867.74,0.00019178,2,"2024-02-27T10:02:24.657",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428038,1709028144681,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.681",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428039,1709028144703,"fUST",-155.0,0.00019178,2,"2024-02-27T10:02:24.703",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428040,1709028144726,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.726",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428041,1709028144749,"fUST",-1676.84,0.00019178,2,"2024-02-27T10:02:24.749",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428042,1709028144769,"fUST",-1224.01,0.00019178,2,"2024-02-27T10:02:24.769",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428043,1709028144791,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.791",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428044,1709028144813,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.813",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428045,1709028144837,"fUST",-511.95,0.00019178,2,"2024-02-27T10:02:24.837",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428046,1709028144861,"fUST",-1276.28,0.00019178,2,"2024-02-27T10:02:24.861",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428047,1709028144884,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.884",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428048,1709028144911,"fUST",-2159.57,0.00019178,2,"2024-02-27T10:02:24.911",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428049,1709028144933,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.933",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428050,1709028144955,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.955",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428051,1709028144978,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:24.978",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428052,1709028144999,"fUST",-1776.53,0.00019178,2,"2024-02-27T10:02:24.999",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428053,1709028145021,"fUST",-500.0,0.00019178,2,"2024-02-27T10:02:25.021",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428054,1709028145043,"fUST",-369.76023936,0.00019178,2,"2024-02-27T10:02:25.043",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428055,1709028145066,"fUST",-11831.51904321,0.00019178,2,"2024-02-27T10:02:25.066",0.00027375,21.2,0.5480915236149713,215687511.13906625]
[315428159,1709028635947,"fUST",-303.24105558,0.00017556,2,"2024-02-27T10:10:35.947",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428160,1709028635957,"fUST",-245.61231401,0.00017556,2,"2024-02-27T10:10:35.957",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428161,1709028635967,"fUST",-1023.20286898,0.000189,2,"2024-02-27T10:10:35.967",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428162,1709028635976,"fUST",-185.17,0.00019168,3,"2024-02-27T10:10:35.976",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428163,1709028635985,"fUST",-2215.5,0.00019177,2,"2024-02-27T10:10:35.985",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428164,1709028635995,"fUST",-500.0,0.00019177,2,"2024-02-27T10:10:35.995",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428165,1709028636005,"fUST",-661.26,0.00019178,2,"2024-02-27T10:10:36.005",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428167,1709028636015,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:36.015",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428169,1709028636024,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:36.024",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428171,1709028636033,"fUST",-531.36,0.00019178,2,"2024-02-27T10:10:36.033",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428173,1709028636043,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:36.043",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428174,1709028636052,"fUST",-476.05935812,0.00019178,2,"2024-02-27T10:10:36.052",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428176,1709028636062,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:36.062",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428179,1709028636073,"fUST",-362.17011137,0.00019178,2,"2024-02-27T10:10:36.073",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428206,1709028638575,"fUST",-351.86988863,0.00019178,2,"2024-02-27T10:10:38.575",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428207,1709028638585,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.585",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428208,1709028638595,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.595",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428209,1709028638604,"fUST",-377.54615885,0.00019178,2,"2024-02-27T10:10:38.604",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428210,1709028638613,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.613",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428211,1709028638624,"fUST",-612.59126247,0.00019178,2,"2024-02-27T10:10:38.624",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428212,1709028638633,"fUST",-399.76696753,0.00019178,2,"2024-02-27T10:10:38.633",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428213,1709028638643,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.643",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428214,1709028638652,"fUST",-294.53909541,0.00019178,2,"2024-02-27T10:10:38.652",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428215,1709028638662,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.662",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428216,1709028638672,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.672",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428217,1709028638681,"fUST",-355.09942665,0.00019178,2,"2024-02-27T10:10:38.681",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428218,1709028638693,"fUST",-144.90057335,0.00019178,2,"2024-02-27T10:10:38.693",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428219,1709028638702,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.702",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428220,1709028638711,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.711",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428221,1709028638720,"fUST",-255.55957885,0.00019178,2,"2024-02-27T10:10:38.720",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428222,1709028638730,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.730",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428223,1709028638739,"fUST",-577.73,0.00019178,2,"2024-02-27T10:10:38.739",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428224,1709028638748,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.748",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428225,1709028638757,"fUST",-510.03816746,0.00019178,2,"2024-02-27T10:10:38.757",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428226,1709028638766,"fUST",-558.01,0.00019178,2,"2024-02-27T10:10:38.766",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428227,1709028638775,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.775",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428228,1709028638784,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.784",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428229,1709028638793,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.793",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428230,1709028638802,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.802",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428231,1709028638811,"fUST",-486.33780761,0.00019178,2,"2024-02-27T10:10:38.811",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428232,1709028638822,"fUST",-507.68334626,0.00019178,2,"2024-02-27T10:10:38.822",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428233,1709028638831,"fUST",-500.86552404,0.00019178,2,"2024-02-27T10:10:38.831",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428234,1709028638840,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.840",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428235,1709028638849,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.849",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428236,1709028638858,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.858",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428237,1709028638867,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.867",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428238,1709028638877,"fUST",-1532.08,0.00019178,2,"2024-02-27T10:10:38.877",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428239,1709028638886,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.886",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428240,1709028638895,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.895",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428241,1709028638904,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.904",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428242,1709028638914,"fUST",-501.01152787,0.00019178,2,"2024-02-27T10:10:38.914",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428243,1709028638924,"fUST",-478.21060448,0.00019178,2,"2024-02-27T10:10:38.924",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428244,1709028638945,"fUST",-21.78939552,0.00019178,2,"2024-02-27T10:10:38.945",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428245,1709028638955,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.955",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428246,1709028638965,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.965",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428247,1709028638974,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.974",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428248,1709028638983,"fUST",-632.27431855,0.00019178,2,"2024-02-27T10:10:38.983",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428249,1709028638993,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:38.993",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428250,1709028639002,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.002",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428251,1709028639011,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.011",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428253,1709028639020,"fUST",-1453.74,0.00019178,2,"2024-02-27T10:10:39.020",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428255,1709028639030,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.030",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428257,1709028639039,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.039",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428259,1709028639048,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.048",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428261,1709028639058,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.058",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428263,1709028639067,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.067",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428265,1709028639077,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.077",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428267,1709028639086,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.086",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428269,1709028639095,"fUST",-500.18571217,0.00019178,2,"2024-02-27T10:10:39.095",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428271,1709028639105,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.105",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428273,1709028639113,"fUST",-500.20544472,0.00019178,2,"2024-02-27T10:10:39.113",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428275,1709028639122,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.122",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428277,1709028639131,"fUST",-285.05808848,0.00019178,2,"2024-02-27T10:10:39.131",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428279,1709028639139,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.139",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428281,1709028639149,"fUST",-292.53384056,0.00019178,2,"2024-02-27T10:10:39.149",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428283,1709028639157,"fUST",-505.06033528,0.00019178,2,"2024-02-27T10:10:39.157",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428285,1709028639167,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.167",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428287,1709028639176,"fUST",-500.64514974,0.00019178,2,"2024-02-27T10:10:39.176",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428289,1709028639185,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.185",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428291,1709028639194,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.194",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428293,1709028639203,"fUST",-509.88522936,0.00019178,2,"2024-02-27T10:10:39.203",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428295,1709028639213,"fUST",-631.85,0.00019178,2,"2024-02-27T10:10:39.213",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428297,1709028639222,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.222",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428299,1709028639230,"fUST",-868.09,0.00019178,2,"2024-02-27T10:10:39.230",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428301,1709028639239,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.239",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428303,1709028639249,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.249",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428305,1709028639258,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.258",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428306,1709028639267,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.267",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428308,1709028639276,"fUST",-742.1,0.00019178,2,"2024-02-27T10:10:39.276",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428310,1709028639285,"fUST",-500.96626582,0.00019178,2,"2024-02-27T10:10:39.285",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428312,1709028639295,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.295",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428314,1709028639305,"fUST",-1214.2,0.00019178,2,"2024-02-27T10:10:39.305",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428316,1709028639315,"fUST",-2275.7,0.00019178,2,"2024-02-27T10:10:39.315",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428318,1709028639324,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.324",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428320,1709028639362,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.362",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428322,1709028639371,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.371",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428324,1709028639381,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.381",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428326,1709028639390,"fUST",-710.69,0.00019178,2,"2024-02-27T10:10:39.390",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428328,1709028639399,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.399",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428331,1709028639409,"fUST",-1000.0,0.00019178,2,"2024-02-27T10:10:39.409",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428332,1709028639418,"fUST",-9197.61,0.00019178,2,"2024-02-27T10:10:39.418",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428334,1709028639427,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.427",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428336,1709028639438,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.438",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428339,1709028639447,"fUST",-1302.14,0.00019178,2,"2024-02-27T10:10:39.447",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428340,1709028639457,"fUST",-3618.02,0.00019178,2,"2024-02-27T10:10:39.457",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428342,1709028639466,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.466",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428344,1709028639475,"fUST",-1764.95,0.00019178,2,"2024-02-27T10:10:39.475",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428346,1709028639484,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.484",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428349,1709028639494,"fUST",-503.20835864,0.00019178,2,"2024-02-27T10:10:39.494",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428351,1709028639503,"fUST",-268.55333724,0.00019178,2,"2024-02-27T10:10:39.503",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428352,1709028639512,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.512",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428354,1709028639523,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.523",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428356,1709028639534,"fUST",-500.67580525,0.00019178,2,"2024-02-27T10:10:39.534",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428358,1709028639542,"fUST",-549.59387891,0.00019178,2,"2024-02-27T10:10:39.542",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428359,1709028639551,"fUST",-544.99348939,0.00019178,2,"2024-02-27T10:10:39.551",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428361,1709028639561,"fUST",-504.40324197,0.00019178,2,"2024-02-27T10:10:39.561",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428364,1709028639571,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.571",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428365,1709028639580,"fUST",-443.10422866,0.00019178,2,"2024-02-27T10:10:39.580",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428367,1709028639590,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.590",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428369,1709028639599,"fUST",-571.45,0.00019178,2,"2024-02-27T10:10:39.599",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428371,1709028639609,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.609",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428373,1709028639620,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.620",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428375,1709028639629,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.629",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428377,1709028639638,"fUST",-506.51167982,0.00019178,2,"2024-02-27T10:10:39.638",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428379,1709028639648,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.648",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428381,1709028639657,"fUST",-2446.33,0.00019178,2,"2024-02-27T10:10:39.657",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428383,1709028639666,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.666",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428385,1709028639675,"fUST",-1864.84,0.00019178,2,"2024-02-27T10:10:39.675",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428387,1709028639684,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.684",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428400,1709028639693,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.693",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428402,1709028639806,"fUST",-500.65277545,0.00019178,2,"2024-02-27T10:10:39.806",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428404,1709028639816,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.816",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428406,1709028639825,"fUST",-500.84804991,0.00019178,2,"2024-02-27T10:10:39.825",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428408,1709028639835,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.835",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428410,1709028639845,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.845",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428412,1709028639854,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.854",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428414,1709028639863,"fUST",-500.80767734,0.00019178,2,"2024-02-27T10:10:39.863",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428416,1709028639872,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.872",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428418,1709028639881,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.881",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428419,1709028639890,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.890",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428420,1709028639899,"fUST",-17022.86,0.00019178,2,"2024-02-27T10:10:39.899",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428421,1709028639909,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.909",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428422,1709028639918,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.918",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428423,1709028639927,"fUST",-821.94,0.00019178,2,"2024-02-27T10:10:39.927",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428424,1709028639936,"fUST",-821.94,0.00019178,2,"2024-02-27T10:10:39.936",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428425,1709028639945,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.945",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428426,1709028639955,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.955",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428427,1709028639963,"fUST",-227.67643892,0.00019178,2,"2024-02-27T10:10:39.963",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428428,1709028639973,"fUST",-500.91730771,0.00019178,2,"2024-02-27T10:10:39.973",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428429,1709028639982,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.982",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428430,1709028639992,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:39.992",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428431,1709028640002,"fUST",-1684.1,0.00019178,2,"2024-02-27T10:10:40.002",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428432,1709028640011,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.011",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428433,1709028640020,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.020",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428434,1709028640029,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.029",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428435,1709028640038,"fUST",-501.17206482,0.00019178,2,"2024-02-27T10:10:40.038",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428436,1709028640046,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.046",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428437,1709028640056,"fUST",-494.64072621,0.00019178,2,"2024-02-27T10:10:40.056",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428438,1709028640064,"fUST",-1299.17,0.00019178,2,"2024-02-27T10:10:40.064",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428439,1709028640073,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.073",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428440,1709028640082,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.082",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428441,1709028640091,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.091",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428442,1709028640100,"fUST",-3035.03,0.00019178,2,"2024-02-27T10:10:40.100",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428444,1709028640109,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.109",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428446,1709028640119,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.119",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428448,1709028640128,"fUST",-6468.19,0.00019178,2,"2024-02-27T10:10:40.128",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428450,1709028640138,"fUST",-524.3336593,0.00019178,2,"2024-02-27T10:10:40.138",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428452,1709028640147,"fUST",-1295.41,0.00019178,2,"2024-02-27T10:10:40.147",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428454,1709028640156,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.156",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428456,1709028640165,"fUST",-591.02,0.00019178,2,"2024-02-27T10:10:40.165",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428458,1709028640174,"fUST",-320.15175574,0.00019178,2,"2024-02-27T10:10:40.174",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428460,1709028640192,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.192",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428463,1709028640204,"fUST",-4493.34,0.00019178,2,"2024-02-27T10:10:40.204",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428465,1709028640213,"fUST",-2378.1,0.00019178,2,"2024-02-27T10:10:40.213",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428467,1709028640223,"fUST",-2125.67,0.00019178,2,"2024-02-27T10:10:40.223",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428469,1709028640233,"fUST",-3836.51,0.00019178,2,"2024-02-27T10:10:40.233",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428471,1709028640243,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.243",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428473,1709028640253,"fUST",-155.0,0.00019178,2,"2024-02-27T10:10:40.253",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428475,1709028640262,"fUST",-3097.14,0.00019178,2,"2024-02-27T10:10:40.262",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428477,1709028640272,"fUST",-155.13030946,0.00019178,2,"2024-02-27T10:10:40.272",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428479,1709028640282,"fUST",-17880.1,0.00019178,2,"2024-02-27T10:10:40.282",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428481,1709028640291,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.291",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428483,1709028640300,"fUST",-864.77,0.00019178,2,"2024-02-27T10:10:40.300",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428485,1709028640310,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.310",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428487,1709028640319,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.319",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428489,1709028640329,"fUST",-500.27404044,0.00019178,2,"2024-02-27T10:10:40.329",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428491,1709028640338,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.338",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428493,1709028640348,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.348",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428495,1709028640357,"fUST",-1660.55,0.00019178,2,"2024-02-27T10:10:40.357",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428497,1709028640366,"fUST",-501.22080587,0.00019178,2,"2024-02-27T10:10:40.366",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428499,1709028640376,"fUST",-728.61,0.00019178,2,"2024-02-27T10:10:40.376",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428501,1709028640385,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.385",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428503,1709028640395,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.395",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428505,1709028640404,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.404",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428507,1709028640414,"fUST",-1049.68,0.00019178,2,"2024-02-27T10:10:40.414",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428509,1709028640424,"fUST",-500.0,0.00019178,2,"2024-02-27T10:10:40.424",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428511,1709028640433,"fUST",-694.82180753,0.00019178,2,"2024-02-27T10:10:40.433",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428513,1709028640443,"fUST",-166.560288,0.00019178,2,"2024-02-27T10:10:40.443",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428515,1709028640453,"fUST",-166.905245,0.00019178,2,"2024-02-27T10:10:40.453",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428517,1709028640463,"fUST",-171.665506,0.00019178,2,"2024-02-27T10:10:40.463",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428519,1709028640472,"fUST",-166.666666,0.00019178,2,"2024-02-27T10:10:40.472",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428520,1709028640482,"fUST",-430.973088,0.00019178,4,"2024-02-27T10:10:40.482",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428521,1709028640492,"fUST",-500.0,0.00019232,2,"2024-02-27T10:10:40.492",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428522,1709028640501,"fUST",-500.0,0.00019287,2,"2024-02-27T10:10:40.501",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428523,1709028640510,"fUST",-922.88634181,0.00019296,2,"2024-02-27T10:10:40.510",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428524,1709028640520,"fUST",-500.0,0.0001934,2,"2024-02-27T10:10:40.520",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428525,1709028640530,"fUST",-821.94,0.0001934,2,"2024-02-27T10:10:40.530",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428526,1709028640541,"fUST",-500.0,0.00019342,2,"2024-02-27T10:10:40.541",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428527,1709028640550,"fUST",-500.0,0.00019351,2,"2024-02-27T10:10:40.550",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428528,1709028640559,"fUST",-821.94,0.00019351,2,"2024-02-27T10:10:40.559",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428529,1709028640569,"fUST",-821.94,0.00019351,2,"2024-02-27T10:10:40.569",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428530,1709028640579,"fUST",-821.94,0.00019351,2,"2024-02-27T10:10:40.579",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428531,1709028640588,"fUST",-821.94,0.00019351,2,"2024-02-27T10:10:40.588",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428532,1709028640599,"fUST",-821.94,0.00019351,2,"2024-02-27T10:10:40.599",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428534,1709028640608,"fUST",-821.94,0.00019351,2,"2024-02-27T10:10:40.608",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428535,1709028640619,"fUST",-276000.0,0.00019352,2,"2024-02-27T10:10:40.619",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428536,1709028640629,"fUST",-500.0,0.00019396,2,"2024-02-27T10:10:40.629",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428537,1709028640638,"fUST",-500.0,0.00019451,2,"2024-02-27T10:10:40.638",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428538,1709028640647,"fUST",-821.94,0.00019451,2,"2024-02-27T10:10:40.647",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428539,1709028640657,"fUST",-821.94,0.00019451,2,"2024-02-27T10:10:40.657",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428540,1709028640666,"fUST",-496.66696298,0.00019452,2,"2024-02-27T10:10:40.666",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428542,1709028640675,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.675",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428544,1709028640684,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.684",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428546,1709028640694,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.694",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428547,1709028640703,"fUST",-1028.52,0.00019452,2,"2024-02-27T10:10:40.703",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428548,1709028640713,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.713",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428549,1709028640722,"fUST",-501.12415207,0.00019452,2,"2024-02-27T10:10:40.722",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428550,1709028640731,"fUST",-1276.28,0.00019452,2,"2024-02-27T10:10:40.731",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428551,1709028640741,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.741",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428552,1709028640750,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.750",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428553,1709028640759,"fUST",-661.26,0.00019452,2,"2024-02-27T10:10:40.759",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428554,1709028640769,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.769",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428555,1709028640778,"fUST",-531.36,0.00019452,2,"2024-02-27T10:10:40.778",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428556,1709028640787,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.787",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428558,1709028640796,"fUST",-714.04,0.00019452,2,"2024-02-27T10:10:40.796",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428560,1709028640806,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.806",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428561,1709028640816,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.816",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428562,1709028640826,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.826",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428563,1709028640836,"fUST",-241.83685928,0.00019452,2,"2024-02-27T10:10:40.836",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428564,1709028640846,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.846",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428565,1709028640855,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.855",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428566,1709028640865,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.865",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428567,1709028640875,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.875",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428568,1709028640884,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.884",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428569,1709028640894,"fUST",-507.42166358,0.00019452,2,"2024-02-27T10:10:40.894",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428570,1709028640903,"fUST",-577.73,0.00019452,2,"2024-02-27T10:10:40.903",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428571,1709028640913,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.913",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428572,1709028640922,"fUST",-558.01,0.00019452,2,"2024-02-27T10:10:40.922",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428573,1709028640931,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.931",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428574,1709028640940,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.940",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428575,1709028640950,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.950",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428577,1709028640959,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.959",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428579,1709028640968,"fUST",-322.01702261,0.00019452,2,"2024-02-27T10:10:40.968",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428581,1709028640977,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.977",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428583,1709028640987,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.987",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428585,1709028640995,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:40.995",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428587,1709028641004,"fUST",-1532.08,0.00019452,2,"2024-02-27T10:10:41.004",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428589,1709028641013,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.013",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428591,1709028641024,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.024",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428593,1709028641034,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.034",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428595,1709028641043,"fUST",-587.18999209,0.00019452,2,"2024-02-27T10:10:41.043",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428597,1709028641052,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.052",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428599,1709028641061,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.061",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428601,1709028641071,"fUST",-1453.74,0.00019452,2,"2024-02-27T10:10:41.071",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428603,1709028641080,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.080",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428605,1709028641090,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.090",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428607,1709028641099,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.099",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428609,1709028641108,"fUST",-282.6196593,0.00019452,2,"2024-02-27T10:10:41.108",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428611,1709028641117,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.117",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428613,1709028641126,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.126",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428615,1709028641135,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.135",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428617,1709028641144,"fUST",-376.53396052,0.00019452,2,"2024-02-27T10:10:41.144",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428619,1709028641153,"fUST",-501.19562815,0.00019452,2,"2024-02-27T10:10:41.153",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428621,1709028641163,"fUST",-631.85,0.00019452,2,"2024-02-27T10:10:41.163",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428623,1709028641171,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.171",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428625,1709028641181,"fUST",-868.09,0.00019452,2,"2024-02-27T10:10:41.181",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428628,1709028641190,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.190",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428629,1709028641199,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.199",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428632,1709028641210,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.210",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428634,1709028641218,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.218",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428636,1709028641227,"fUST",-742.1,0.00019452,2,"2024-02-27T10:10:41.227",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428638,1709028641237,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.237",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428640,1709028641246,"fUST",-1214.2,0.00019452,2,"2024-02-27T10:10:41.246",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428642,1709028641255,"fUST",-2275.7,0.00019452,2,"2024-02-27T10:10:41.255",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428644,1709028641264,"fUST",-302.1536889,0.00019452,2,"2024-02-27T10:10:41.264",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428646,1709028641273,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.273",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428648,1709028641282,"fUST",-710.69,0.00019452,2,"2024-02-27T10:10:41.282",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428650,1709028641291,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.291",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428652,1709028641300,"fUST",-1000.0,0.00019452,2,"2024-02-27T10:10:41.300",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428654,1709028641309,"fUST",-9197.61,0.00019452,2,"2024-02-27T10:10:41.309",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428656,1709028641319,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.319",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428658,1709028641328,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.328",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428660,1709028641337,"fUST",-1302.14,0.00019452,2,"2024-02-27T10:10:41.337",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428662,1709028641346,"fUST",-3618.02,0.00019452,2,"2024-02-27T10:10:41.346",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428664,1709028641355,"fUST",-581.55260075,0.00019452,2,"2024-02-27T10:10:41.355",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428666,1709028641365,"fUST",-1764.95,0.00019452,2,"2024-02-27T10:10:41.365",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428668,1709028641375,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.375",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428670,1709028641384,"fUST",-501.29042956,0.00019452,2,"2024-02-27T10:10:41.384",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428672,1709028641393,"fUST",-554.96885868,0.00019452,2,"2024-02-27T10:10:41.393",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428674,1709028641402,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.402",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428676,1709028641411,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.411",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428678,1709028641420,"fUST",-571.45,0.00019452,2,"2024-02-27T10:10:41.420",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428680,1709028641429,"fUST",-152.09589941,0.00019452,2,"2024-02-27T10:10:41.429",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428682,1709028641438,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.438",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428684,1709028641448,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.448",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428686,1709028641459,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.459",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428688,1709028641469,"fUST",-2446.33,0.00019452,2,"2024-02-27T10:10:41.469",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428690,1709028641478,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.478",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428692,1709028641488,"fUST",-1864.84,0.00019452,2,"2024-02-27T10:10:41.488",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428694,1709028641497,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.497",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428696,1709028641506,"fUST",-226.05511992,0.00019452,2,"2024-02-27T10:10:41.506",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428698,1709028641515,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.515",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428700,1709028641528,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.528",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428702,1709028641537,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.537",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428704,1709028641546,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.546",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428706,1709028641556,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.556",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428708,1709028641567,"fUST",-262.021544,0.00019452,2,"2024-02-27T10:10:41.567",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428710,1709028641577,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.577",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428712,1709028641586,"fUST",-17022.86,0.00019452,2,"2024-02-27T10:10:41.586",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428714,1709028641596,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.596",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428716,1709028641605,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.605",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428718,1709028641617,"fUST",-491.01392198,0.00019452,2,"2024-02-27T10:10:41.617",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428720,1709028641627,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.627",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428722,1709028641637,"fUST",-1684.1,0.00019452,2,"2024-02-27T10:10:41.637",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428724,1709028641646,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.646",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428726,1709028641656,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.656",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428728,1709028641665,"fUST",-501.34358401,0.00019452,2,"2024-02-27T10:10:41.665",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428730,1709028641674,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.674",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428732,1709028641684,"fUST",-1299.17,0.00019452,2,"2024-02-27T10:10:41.684",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428734,1709028641694,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.694",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428736,1709028641703,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.703",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428738,1709028641712,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.712",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428740,1709028641722,"fUST",-3035.03,0.00019452,2,"2024-02-27T10:10:41.722",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428742,1709028641731,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.731",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428744,1709028641741,"fUST",-6468.19,0.00019452,2,"2024-02-27T10:10:41.741",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428746,1709028641751,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.751",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428748,1709028641760,"fUST",-1295.41,0.00019452,2,"2024-02-27T10:10:41.760",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428749,1709028641770,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.770",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428752,1709028641780,"fUST",-591.02,0.00019452,2,"2024-02-27T10:10:41.780",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428754,1709028641790,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.790",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428756,1709028641799,"fUST",-4493.34,0.00019452,2,"2024-02-27T10:10:41.799",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428758,1709028641809,"fUST",-2378.1,0.00019452,2,"2024-02-27T10:10:41.809",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428760,1709028641819,"fUST",-2125.67,0.00019452,2,"2024-02-27T10:10:41.819",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428762,1709028641829,"fUST",-3836.51,0.00019452,2,"2024-02-27T10:10:41.829",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428764,1709028641838,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.838",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428766,1709028641848,"fUST",-3097.14,0.00019452,2,"2024-02-27T10:10:41.848",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428768,1709028641857,"fUST",-17880.1,0.00019452,2,"2024-02-27T10:10:41.857",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428770,1709028641866,"fUST",-295.01720244,0.00019452,2,"2024-02-27T10:10:41.866",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428772,1709028641875,"fUST",-864.77,0.00019452,2,"2024-02-27T10:10:41.875",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428774,1709028641885,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.885",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428776,1709028641894,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.894",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428778,1709028641904,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.904",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428780,1709028641914,"fUST",-1660.55,0.00019452,2,"2024-02-27T10:10:41.914",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428781,1709028641922,"fUST",-728.61,0.00019452,2,"2024-02-27T10:10:41.922",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428782,1709028641932,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.932",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428783,1709028641941,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.941",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428785,1709028641951,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.951",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428787,1709028641960,"fUST",-1049.68,0.00019452,2,"2024-02-27T10:10:41.960",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428788,1709028641970,"fUST",-500.0,0.00019452,2,"2024-02-27T10:10:41.970",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428789,1709028641979,"fUST",-486.79569354,0.00019506,2,"2024-02-27T10:10:41.979",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428791,1709028641989,"fUST",-922.88634181,0.00019584,2,"2024-02-27T10:10:41.989",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428792,1709028641998,"fUST",-821.94,0.00019614,2,"2024-02-27T10:10:41.998",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428793,1709028642008,"fUST",-166.666666,0.00019627,2,"2024-02-27T10:10:42.008",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428794,1709028642017,"fUST",-821.94,0.00019725,2,"2024-02-27T10:10:42.017",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428795,1709028642027,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.027",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428796,1709028642036,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.036",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428797,1709028642046,"fUST",-330.8,0.00019726,2,"2024-02-27T10:10:42.046",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428799,1709028642055,"fUST",-1028.52,0.00019726,2,"2024-02-27T10:10:42.055",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428801,1709028642064,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.064",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428803,1709028642075,"fUST",-1276.28,0.00019726,2,"2024-02-27T10:10:42.075",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428805,1709028642084,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.084",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428807,1709028642093,"fUST",-661.26,0.00019726,2,"2024-02-27T10:10:42.093",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428808,1709028642102,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.102",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428810,1709028642111,"fUST",-531.36,0.00019726,2,"2024-02-27T10:10:42.111",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428812,1709028642120,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.120",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428813,1709028642129,"fUST",-714.04,0.00019726,2,"2024-02-27T10:10:42.129",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428814,1709028642138,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.138",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428815,1709028642147,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.147",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428816,1709028642157,"fUST",-548.95221423,0.00019726,2,"2024-02-27T10:10:42.157",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428817,1709028642166,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.166",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428818,1709028642175,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.175",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428819,1709028642185,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.185",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428820,1709028642194,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.194",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428821,1709028642203,"fUST",-333.04255885,0.00019726,2,"2024-02-27T10:10:42.203",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428822,1709028642214,"fUST",-577.73,0.00019726,2,"2024-02-27T10:10:42.214",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428823,1709028642223,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.223",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428824,1709028642336,"fUST",-558.01,0.00019726,2,"2024-02-27T10:10:42.336",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428825,1709028642345,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.345",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428826,1709028642354,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.354",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428827,1709028642364,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.364",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428828,1709028642374,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.374",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428829,1709028642383,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.383",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428830,1709028642392,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.392",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428831,1709028642402,"fUST",-212.44196053,0.00019726,2,"2024-02-27T10:10:42.402",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428832,1709028642411,"fUST",-1532.08,0.00019726,2,"2024-02-27T10:10:42.411",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428833,1709028642420,"fUST",-395.16181797,0.00019726,2,"2024-02-27T10:10:42.420",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428834,1709028642430,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.430",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428835,1709028642440,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.440",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428836,1709028642449,"fUST",-317.207108,0.00019726,2,"2024-02-27T10:10:42.449",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428837,1709028642459,"fUST",-1453.74,0.00019726,2,"2024-02-27T10:10:42.459",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428838,1709028642468,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.468",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428839,1709028642478,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.478",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428840,1709028642487,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.487",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428841,1709028642496,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.496",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428842,1709028642505,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.505",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428843,1709028642514,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.514",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428844,1709028642523,"fUST",-631.85,0.00019726,2,"2024-02-27T10:10:42.523",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428845,1709028642532,"fUST",-315.7665185,0.00019726,2,"2024-02-27T10:10:42.532",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428846,1709028642543,"fUST",-868.09,0.00019726,2,"2024-02-27T10:10:42.543",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428847,1709028642552,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.552",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428848,1709028642562,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.562",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428849,1709028642572,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.572",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428850,1709028642582,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.582",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428851,1709028642591,"fUST",-742.1,0.00019726,2,"2024-02-27T10:10:42.591",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428852,1709028642600,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.600",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428853,1709028642610,"fUST",-1214.2,0.00019726,2,"2024-02-27T10:10:42.610",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428854,1709028642621,"fUST",-2275.7,0.00019726,2,"2024-02-27T10:10:42.621",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428855,1709028642630,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.630",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428856,1709028642639,"fUST",-710.69,0.00019726,2,"2024-02-27T10:10:42.639",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428857,1709028642650,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.650",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428858,1709028642659,"fUST",-1002.42085392,0.00019726,2,"2024-02-27T10:10:42.659",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428859,1709028642669,"fUST",-9197.61,0.00019726,2,"2024-02-27T10:10:42.669",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428860,1709028642679,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.679",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428861,1709028642688,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.688",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428862,1709028642697,"fUST",-1302.14,0.00019726,2,"2024-02-27T10:10:42.697",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428863,1709028642706,"fUST",-3618.02,0.00019726,2,"2024-02-27T10:10:42.706",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428864,1709028642715,"fUST",-1764.95,0.00019726,2,"2024-02-27T10:10:42.715",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428865,1709028642724,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.724",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428866,1709028642733,"fUST",-299.44952129,0.00019726,2,"2024-02-27T10:10:42.733",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428867,1709028642742,"fUST",-571.45,0.00019726,2,"2024-02-27T10:10:42.742",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428868,1709028642751,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.751",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428869,1709028642760,"fUST",-502.32182453,0.00019726,2,"2024-02-27T10:10:42.760",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428870,1709028642770,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.770",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428871,1709028642779,"fUST",-2446.33,0.00019726,2,"2024-02-27T10:10:42.779",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428872,1709028642787,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.787",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428873,1709028642796,"fUST",-1864.84,0.00019726,2,"2024-02-27T10:10:42.796",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428874,1709028642805,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.805",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428875,1709028642814,"fUST",-495.60629693,0.00019726,2,"2024-02-27T10:10:42.814",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428876,1709028642825,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.825",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428877,1709028642834,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.834",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428878,1709028642843,"fUST",-401.01611644,0.00019726,2,"2024-02-27T10:10:42.843",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428879,1709028642852,"fUST",-17022.86,0.00019726,2,"2024-02-27T10:10:42.852",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428880,1709028642862,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.862",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428881,1709028642871,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.871",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428882,1709028642880,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.880",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428883,1709028642890,"fUST",-1684.1,0.00019726,2,"2024-02-27T10:10:42.890",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428884,1709028642899,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.899",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428885,1709028642908,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.908",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428886,1709028642917,"fUST",-1299.17,0.00019726,2,"2024-02-27T10:10:42.917",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428887,1709028642926,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.926",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428888,1709028642936,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.936",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428889,1709028642945,"fUST",-3035.03,0.00019726,2,"2024-02-27T10:10:42.945",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428890,1709028642954,"fUST",-466.40052004,0.00019726,2,"2024-02-27T10:10:42.954",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428891,1709028642963,"fUST",-6468.19,0.00019726,2,"2024-02-27T10:10:42.963",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428892,1709028642972,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.972",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428893,1709028642981,"fUST",-1295.41,0.00019726,2,"2024-02-27T10:10:42.981",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428894,1709028642990,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:42.990",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428895,1709028642999,"fUST",-591.02,0.00019726,2,"2024-02-27T10:10:42.999",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428896,1709028643008,"fUST",-533.40617444,0.00019726,2,"2024-02-27T10:10:43.008",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428897,1709028643017,"fUST",-4493.34,0.00019726,2,"2024-02-27T10:10:43.017",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428898,1709028643026,"fUST",-2378.1,0.00019726,2,"2024-02-27T10:10:43.026",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428899,1709028643035,"fUST",-2125.67,0.00019726,2,"2024-02-27T10:10:43.035",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428901,1709028643045,"fUST",-3836.51,0.00019726,2,"2024-02-27T10:10:43.045",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428902,1709028643053,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:43.053",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428903,1709028643062,"fUST",-3097.14,0.00019726,2,"2024-02-27T10:10:43.062",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428904,1709028643073,"fUST",-17880.1,0.00019726,2,"2024-02-27T10:10:43.073",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428905,1709028643082,"fUST",-864.77,0.00019726,2,"2024-02-27T10:10:43.082",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428906,1709028643091,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:43.091",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428908,1709028643101,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:43.101",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428909,1709028643110,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:43.110",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428911,1709028643119,"fUST",-1660.55,0.00019726,2,"2024-02-27T10:10:43.119",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428912,1709028643128,"fUST",-728.61,0.00019726,2,"2024-02-27T10:10:43.128",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428913,1709028643138,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:43.138",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428914,1709028643146,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:43.146",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428915,1709028643156,"fUST",-1049.68,0.00019726,2,"2024-02-27T10:10:43.156",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428916,1709028643165,"fUST",-500.0,0.00019726,2,"2024-02-27T10:10:43.165",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428917,1709028643174,"fUST",-922.88634181,0.00019872,2,"2024-02-27T10:10:43.174",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428918,1709028643183,"fUST",-821.94,0.00019888,2,"2024-02-27T10:10:43.183",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428919,1709028643192,"fUST",-821.94,0.00019999,2,"2024-02-27T10:10:43.192",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428920,1709028643201,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.201",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428921,1709028643211,"fUST",-152.71571378,0.0002,2,"2024-02-27T10:10:43.211",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428922,1709028643220,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.220",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428923,1709028643229,"fUST",-1028.52,0.0002,2,"2024-02-27T10:10:43.229",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428924,1709028643238,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.238",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428925,1709028643247,"fUST",-1276.28,0.0002,2,"2024-02-27T10:10:43.247",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428926,1709028643255,"fUST",-151.65163799,0.0002,2,"2024-02-27T10:10:43.255",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428927,1709028643264,"fUST",-661.26,0.0002,2,"2024-02-27T10:10:43.264",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428928,1709028643274,"fUST",-531.36,0.0002,2,"2024-02-27T10:10:43.274",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428929,1709028643283,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.283",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428930,1709028643292,"fUST",-714.04,0.0002,2,"2024-02-27T10:10:43.292",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428931,1709028643301,"fUST",-282.98479173,0.0002,2,"2024-02-27T10:10:43.301",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428932,1709028643310,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.310",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428933,1709028643320,"fUST",-525.27752141,0.0002,2,"2024-02-27T10:10:43.320",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428935,1709028643329,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.329",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428937,1709028643339,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.339",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428939,1709028643348,"fUST",-577.73,0.0002,2,"2024-02-27T10:10:43.348",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428940,1709028643357,"fUST",-558.01,0.0002,2,"2024-02-27T10:10:43.357",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428941,1709028643366,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.366",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428942,1709028643376,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.376",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428944,1709028643384,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.384",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428946,1709028643394,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.394",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428948,1709028643403,"fUST",-448.32673264,0.0002,2,"2024-02-27T10:10:43.403",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428950,1709028643413,"fUST",-1532.08,0.0002,2,"2024-02-27T10:10:43.413",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428952,1709028643422,"fUST",-552.56513057,0.0002,2,"2024-02-27T10:10:43.422",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428953,1709028643431,"fUST",-1453.74,0.0002,2,"2024-02-27T10:10:43.431",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428955,1709028643440,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.440",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428957,1709028643449,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.449",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428958,1709028643458,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.458",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428959,1709028643467,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.467",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428960,1709028643477,"fUST",-382.1661985,0.0002,2,"2024-02-27T10:10:43.477",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428961,1709028643486,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.486",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428962,1709028643495,"fUST",-631.85,0.0002,2,"2024-02-27T10:10:43.495",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428964,1709028643504,"fUST",-868.09,0.0002,2,"2024-02-27T10:10:43.504",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428966,1709028643513,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.513",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428967,1709028643523,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.523",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428968,1709028643532,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.532",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428969,1709028643543,"fUST",-169.21456967,0.0002,2,"2024-02-27T10:10:43.543",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428970,1709028643552,"fUST",-742.1,0.0002,2,"2024-02-27T10:10:43.552",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428971,1709028643562,"fUST",-398.21029264,0.0002,2,"2024-02-27T10:10:43.562",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428972,1709028643575,"fUST",-1214.2,0.0002,2,"2024-02-27T10:10:43.575",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428973,1709028643584,"fUST",-2275.7,0.0002,2,"2024-02-27T10:10:43.584",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428974,1709028643594,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.594",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428975,1709028643607,"fUST",-710.69,0.0002,2,"2024-02-27T10:10:43.607",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428976,1709028643619,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.619",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428977,1709028643629,"fUST",-9197.61,0.0002,2,"2024-02-27T10:10:43.629",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428978,1709028643640,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.640",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428979,1709028643650,"fUST",-501.80817925,0.0002,2,"2024-02-27T10:10:43.650",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428980,1709028643660,"fUST",-1302.14,0.0002,2,"2024-02-27T10:10:43.660",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428981,1709028643670,"fUST",-3618.02,0.0002,2,"2024-02-27T10:10:43.670",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428982,1709028643693,"fUST",-1764.95,0.0002,2,"2024-02-27T10:10:43.693",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428983,1709028643704,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.704",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428984,1709028643716,"fUST",-571.45,0.0002,2,"2024-02-27T10:10:43.716",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428985,1709028643726,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.726",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428986,1709028643737,"fUST",-158.76788744,0.0002,2,"2024-02-27T10:10:43.737",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428987,1709028643746,"fUST",-2446.33,0.0002,2,"2024-02-27T10:10:43.746",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428988,1709028643756,"fUST",-501.22134572,0.0002,2,"2024-02-27T10:10:43.756",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428989,1709028643766,"fUST",-1864.84,0.0002,2,"2024-02-27T10:10:43.766",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428990,1709028643776,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.776",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428991,1709028643786,"fUST",-492.17596096,0.0002,2,"2024-02-27T10:10:43.786",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428992,1709028643795,"fUST",-17022.86,0.0002,2,"2024-02-27T10:10:43.795",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428993,1709028643805,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.805",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428994,1709028643815,"fUST",-587.72307026,0.0002,2,"2024-02-27T10:10:43.815",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428995,1709028643827,"fUST",-1684.1,0.0002,2,"2024-02-27T10:10:43.827",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428996,1709028643837,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.837",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428997,1709028643847,"fUST",-391.84467758,0.0002,2,"2024-02-27T10:10:43.847",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428998,1709028643856,"fUST",-1299.17,0.0002,2,"2024-02-27T10:10:43.856",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315428999,1709028643866,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.866",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429000,1709028643876,"fUST",-3035.03,0.0002,2,"2024-02-27T10:10:43.876",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429001,1709028643886,"fUST",-6468.19,0.0002,2,"2024-02-27T10:10:43.886",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429002,1709028643896,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.896",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429003,1709028643906,"fUST",-1295.41,0.0002,2,"2024-02-27T10:10:43.906",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429004,1709028643915,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.915",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429005,1709028643925,"fUST",-591.02,0.0002,2,"2024-02-27T10:10:43.925",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429006,1709028643935,"fUST",-4493.34,0.0002,2,"2024-02-27T10:10:43.935",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429007,1709028643944,"fUST",-2378.1,0.0002,2,"2024-02-27T10:10:43.944",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429008,1709028643954,"fUST",-2125.67,0.0002,2,"2024-02-27T10:10:43.954",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429009,1709028643964,"fUST",-3836.51,0.0002,2,"2024-02-27T10:10:43.964",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429010,1709028643973,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:43.973",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429011,1709028643985,"fUST",-3097.14,0.0002,2,"2024-02-27T10:10:43.985",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429012,1709028643995,"fUST",-17880.1,0.0002,2,"2024-02-27T10:10:43.995",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429013,1709028644005,"fUST",-864.77,0.0002,2,"2024-02-27T10:10:44.005",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429014,1709028644015,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:44.015",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429015,1709028644025,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:44.025",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429016,1709028644035,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:44.035",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429017,1709028644045,"fUST",-1660.55,0.0002,2,"2024-02-27T10:10:44.045",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429018,1709028644054,"fUST",-728.61,0.0002,2,"2024-02-27T10:10:44.054",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429019,1709028644064,"fUST",-336.69898198,0.0002,2,"2024-02-27T10:10:44.064",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429020,1709028644075,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:44.075",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429022,1709028644086,"fUST",-1049.68,0.0002,2,"2024-02-27T10:10:44.086",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429023,1709028644095,"fUST",-50000.0,0.00020018,5,"2024-02-27T10:10:44.095",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429025,1709028644106,"fUST",-153.0,0.00020055,2,"2024-02-27T10:10:44.106",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429026,1709028644116,"fUST",-166.666666,0.00020076,2,"2024-02-27T10:10:44.116",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429027,1709028644126,"fUST",-922.88634181,0.00020159,2,"2024-02-27T10:10:44.126",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429028,1709028644136,"fUST",-821.94,0.00020162,2,"2024-02-27T10:10:44.136",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429029,1709028644145,"fUST",-153.0,0.00020192,2,"2024-02-27T10:10:44.145",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429030,1709028644154,"fUST",-821.94,0.00020272,2,"2024-02-27T10:10:44.154",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429031,1709028644164,"fUST",-821.94,0.00020272,2,"2024-02-27T10:10:44.164",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429032,1709028644174,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.174",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429033,1709028644183,"fUST",-1028.52,0.00020273,2,"2024-02-27T10:10:44.183",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429034,1709028644193,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.193",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429035,1709028644202,"fUST",-1276.28,0.00020273,2,"2024-02-27T10:10:44.202",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429036,1709028644212,"fUST",-661.26,0.00020273,2,"2024-02-27T10:10:44.212",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429037,1709028644222,"fUST",-531.36,0.00020273,2,"2024-02-27T10:10:44.222",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429038,1709028644231,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.231",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429039,1709028644242,"fUST",-714.04,0.00020273,2,"2024-02-27T10:10:44.242",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429040,1709028644252,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.252",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429041,1709028644262,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.262",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429042,1709028644272,"fUST",-577.73,0.00020273,2,"2024-02-27T10:10:44.272",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429043,1709028644282,"fUST",-558.01,0.00020273,2,"2024-02-27T10:10:44.282",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429044,1709028644292,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.292",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429045,1709028644302,"fUST",-231.23191091,0.00020273,2,"2024-02-27T10:10:44.302",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429046,1709028644312,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.312",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429047,1709028644322,"fUST",-1532.08,0.00020273,2,"2024-02-27T10:10:44.322",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429048,1709028644332,"fUST",-1453.74,0.00020273,2,"2024-02-27T10:10:44.332",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429049,1709028644341,"fUST",-543.7600871,0.00020273,2,"2024-02-27T10:10:44.341",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429050,1709028644351,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.351",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429051,1709028644360,"fUST",-516.53805559,0.00020273,2,"2024-02-27T10:10:44.360",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429052,1709028644370,"fUST",-631.85,0.00020273,2,"2024-02-27T10:10:44.370",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429053,1709028644380,"fUST",-868.09,0.00020273,2,"2024-02-27T10:10:44.380",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429054,1709028644390,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.390",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429055,1709028644399,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.399",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429056,1709028644409,"fUST",-742.1,0.00020273,2,"2024-02-27T10:10:44.409",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429057,1709028644418,"fUST",-1214.2,0.00020273,2,"2024-02-27T10:10:44.418",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429058,1709028644427,"fUST",-2275.7,0.00020273,2,"2024-02-27T10:10:44.427",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429059,1709028644437,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.437",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429060,1709028644446,"fUST",-174.56092939,0.00020273,2,"2024-02-27T10:10:44.446",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429061,1709028644456,"fUST",-710.69,0.00020273,2,"2024-02-27T10:10:44.456",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429062,1709028644465,"fUST",-9197.61,0.00020273,2,"2024-02-27T10:10:44.465",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429063,1709028644474,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.474",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429064,1709028644484,"fUST",-1302.14,0.00020273,2,"2024-02-27T10:10:44.484",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429065,1709028644493,"fUST",-3618.02,0.00020273,2,"2024-02-27T10:10:44.493",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429066,1709028644503,"fUST",-1764.95,0.00020273,2,"2024-02-27T10:10:44.503",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429067,1709028644513,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.513",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429068,1709028644523,"fUST",-571.45,0.00020273,2,"2024-02-27T10:10:44.523",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429069,1709028644536,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.536",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429070,1709028644545,"fUST",-2446.33,0.00020273,2,"2024-02-27T10:10:44.545",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429071,1709028644555,"fUST",-1864.84,0.00020273,2,"2024-02-27T10:10:44.555",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429072,1709028644564,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.564",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429073,1709028644575,"fUST",-17022.86,0.00020273,2,"2024-02-27T10:10:44.575",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429074,1709028644585,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.585",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429075,1709028644594,"fUST",-1684.1,0.00020273,2,"2024-02-27T10:10:44.594",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429076,1709028644713,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.713",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429077,1709028644724,"fUST",-1299.17,0.00020273,2,"2024-02-27T10:10:44.724",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429078,1709028644733,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.733",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429079,1709028644742,"fUST",-3035.03,0.00020273,2,"2024-02-27T10:10:44.742",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429080,1709028644751,"fUST",-6468.19,0.00020273,2,"2024-02-27T10:10:44.751",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429081,1709028644761,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.761",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429082,1709028644770,"fUST",-1295.41,0.00020273,2,"2024-02-27T10:10:44.770",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429083,1709028644779,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.779",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429084,1709028644788,"fUST",-591.02,0.00020273,2,"2024-02-27T10:10:44.788",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429085,1709028644797,"fUST",-4493.34,0.00020273,2,"2024-02-27T10:10:44.797",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429086,1709028644807,"fUST",-2378.1,0.00020273,2,"2024-02-27T10:10:44.807",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429087,1709028644816,"fUST",-2125.67,0.00020273,2,"2024-02-27T10:10:44.816",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429088,1709028644825,"fUST",-3836.51,0.00020273,2,"2024-02-27T10:10:44.825",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429089,1709028644835,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.835",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429090,1709028644844,"fUST",-3097.14,0.00020273,2,"2024-02-27T10:10:44.844",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429091,1709028644853,"fUST",-17880.1,0.00020273,2,"2024-02-27T10:10:44.853",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429092,1709028644862,"fUST",-864.77,0.00020273,2,"2024-02-27T10:10:44.862",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429093,1709028644871,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.871",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429094,1709028644881,"fUST",-500.0,0.00020273,2,"2024-02-27T10:10:44.881",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429095,1709028644890,"fUST",-1660.55,0.00020273,2,"2024-02-27T10:10:44.890",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429096,1709028644899,"fUST",-728.61,0.00020273,2,"2024-02-27T10:10:44.899",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429097,1709028644909,"fUST",-1049.68,0.00020273,2,"2024-02-27T10:10:44.909",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429098,1709028644918,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:10:44.918",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429099,1709028644927,"fUST",-458.77899818,0.00020328,2,"2024-02-27T10:10:44.927",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429100,1709028644936,"fUST",-500.0,0.00020389,2,"2024-02-27T10:10:44.936",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429101,1709028644945,"fUST",-821.94,0.0002043,2,"2024-02-27T10:10:44.945",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429102,1709028644954,"fUST",-821.94,0.0002043,2,"2024-02-27T10:10:44.954",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429103,1709028644963,"fUST",-821.94,0.0002043,2,"2024-02-27T10:10:44.963",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429104,1709028644973,"fUST",-821.94,0.0002043,2,"2024-02-27T10:10:44.973",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429105,1709028644982,"fUST",-821.94,0.0002043,2,"2024-02-27T10:10:44.982",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429106,1709028644992,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:44.992",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429107,1709028645001,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.001",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429108,1709028645010,"fUST",-483.35573901,0.0002043,2,"2024-02-27T10:10:45.010",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429109,1709028645019,"fUST",-329.80280131,0.0002043,2,"2024-02-27T10:10:45.019",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429110,1709028645029,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.029",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429111,1709028645038,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.038",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429112,1709028645049,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.049",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429113,1709028645061,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.061",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429114,1709028645071,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.071",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429115,1709028645082,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.082",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429116,1709028645092,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.092",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429117,1709028645103,"fUST",-476.85954565,0.0002043,2,"2024-02-27T10:10:45.103",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429118,1709028645115,"fUST",-821.95258347,0.0002043,2,"2024-02-27T10:10:45.115",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429119,1709028645127,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.127",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429120,1709028645137,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.137",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429121,1709028645149,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.149",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429122,1709028645160,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.160",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429123,1709028645171,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.171",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429124,1709028645182,"fUST",-233.06091591,0.0002043,2,"2024-02-27T10:10:45.182",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429125,1709028645193,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.193",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429126,1709028645203,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.203",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429127,1709028645213,"fUST",-326.32993225,0.0002043,2,"2024-02-27T10:10:45.213",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429128,1709028645223,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.223",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429129,1709028645235,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.235",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429130,1709028645246,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.246",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429131,1709028645255,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.255",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429132,1709028645264,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.264",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429133,1709028645273,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.273",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429134,1709028645282,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.282",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429135,1709028645291,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.291",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429136,1709028645300,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.300",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429137,1709028645309,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.309",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429138,1709028645318,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.318",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429139,1709028645328,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.328",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429140,1709028645337,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.337",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429141,1709028645346,"fUST",-560.17217773,0.0002043,2,"2024-02-27T10:10:45.346",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429142,1709028645356,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.356",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429143,1709028645365,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.365",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429144,1709028645374,"fUST",-500.0,0.0002043,2,"2024-02-27T10:10:45.374",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429145,1709028645383,"fUST",-96072.54768136,0.00020431,2,"2024-02-27T10:10:45.383",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429146,1709028645393,"fUST",-922.88634181,0.00020447,2,"2024-02-27T10:10:45.393",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429147,1709028645402,"fUST",-175.5,0.000205,2,"2024-02-27T10:10:45.402",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429148,1709028645412,"fUST",-500.0,0.00020506,2,"2024-02-27T10:10:45.412",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429149,1709028645421,"fUST",-166.666666,0.00020524,2,"2024-02-27T10:10:45.421",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429150,1709028645430,"fUST",-31072.12739278,0.0002054,5,"2024-02-27T10:10:45.430",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429151,1709028645440,"fUST",-19080.01019392,0.00020542,3,"2024-02-27T10:10:45.440",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429152,1709028645449,"fUST",-5000.0,0.00020542,5,"2024-02-27T10:10:45.449",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429153,1709028645460,"fUST",-994.77094761,0.00020542,3,"2024-02-27T10:10:45.460",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429154,1709028645469,"fUST",-5000.0,0.00020542,5,"2024-02-27T10:10:45.469",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429155,1709028645478,"fUST",-3169.20244548,0.00020542,3,"2024-02-27T10:10:45.478",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429156,1709028645487,"fUST",-5000.0,0.00020542,5,"2024-02-27T10:10:45.487",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429157,1709028645496,"fUST",-405.31616605,0.00020547,2,"2024-02-27T10:10:45.496",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429158,1709028645505,"fUST",-1028.52,0.00020547,2,"2024-02-27T10:10:45.505",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429159,1709028645514,"fUST",-500.0,0.00020547,2,"2024-02-27T10:10:45.514",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429160,1709028645524,"fUST",-1276.28,0.00020547,2,"2024-02-27T10:10:45.524",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429161,1709028645533,"fUST",-661.26,0.00020547,2,"2024-02-27T10:10:45.533",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429162,1709028645543,"fUST",-531.36,0.00020547,2,"2024-02-27T10:10:45.543",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429163,1709028645555,"fUST",-373.58043947,0.00020547,2,"2024-02-27T10:10:45.555",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429164,1709028645565,"fUST",-714.04,0.00020547,2,"2024-02-27T10:10:45.565",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429165,1709028645574,"fUST",-485.67,0.00020547,2,"2024-02-27T10:10:45.574",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429166,1709028645584,"fUST",-577.73,0.00020547,2,"2024-02-27T10:10:45.584",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429167,1709028645593,"fUST",-558.01,0.00020547,2,"2024-02-27T10:10:45.593",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429168,1709028645603,"fUST",-224.5571896,0.00020547,2,"2024-02-27T10:10:45.603",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429169,1709028645612,"fUST",-416.75157953,0.00020547,2,"2024-02-27T10:10:45.612",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429170,1709028645622,"fUST",-1532.08,0.00020547,2,"2024-02-27T10:10:45.622",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429171,1709028645631,"fUST",-1453.74,0.00020547,2,"2024-02-27T10:10:45.631",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429172,1709028645640,"fUST",-500.0,0.00020547,2,"2024-02-27T10:10:45.640",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429173,1709028645649,"fUST",-631.85,0.00020547,2,"2024-02-27T10:10:45.649",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429174,1709028645659,"fUST",-868.09,0.00020547,2,"2024-02-27T10:10:45.659",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429175,1709028645670,"fUST",-500.0,0.00020547,2,"2024-02-27T10:10:45.670",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429176,1709028645679,"fUST",-742.1,0.00020547,2,"2024-02-27T10:10:45.679",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429177,1709028645688,"fUST",-1214.2,0.00020547,2,"2024-02-27T10:10:45.688",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429178,1709028645698,"fUST",-2275.7,0.00020547,2,"2024-02-27T10:10:45.698",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429179,1709028645707,"fUST",-710.69,0.00020547,2,"2024-02-27T10:10:45.707",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429180,1709028645717,"fUST",-9197.61,0.00020547,2,"2024-02-27T10:10:45.717",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429181,1709028645726,"fUST",-517.68,0.00020547,2,"2024-02-27T10:10:45.726",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429182,1709028645736,"fUST",-1302.14,0.00020547,2,"2024-02-27T10:10:45.736",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429183,1709028645746,"fUST",-3618.02,0.00020547,2,"2024-02-27T10:10:45.746",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429184,1709028645755,"fUST",-1764.95,0.00020547,2,"2024-02-27T10:10:45.755",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429185,1709028645765,"fUST",-409.98,0.00020547,2,"2024-02-27T10:10:45.765",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429186,1709028645775,"fUST",-571.45,0.00020547,2,"2024-02-27T10:10:45.775",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429187,1709028645784,"fUST",-500.0,0.00020547,2,"2024-02-27T10:10:45.784",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429188,1709028645794,"fUST",-2446.33,0.00020547,2,"2024-02-27T10:10:45.794",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429189,1709028645803,"fUST",-1864.84,0.00020547,2,"2024-02-27T10:10:45.803",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429190,1709028645812,"fUST",-17022.86,0.00020547,2,"2024-02-27T10:10:45.812",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429191,1709028645822,"fUST",-500.0,0.00020547,2,"2024-02-27T10:10:45.822",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429192,1709028645832,"fUST",-1684.1,0.00020547,2,"2024-02-27T10:10:45.832",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429193,1709028645842,"fUST",-500.0,0.00020547,2,"2024-02-27T10:10:45.842",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429194,1709028645851,"fUST",-1299.17,0.00020547,2,"2024-02-27T10:10:45.851",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429195,1709028645861,"fUST",-3035.03,0.00020547,2,"2024-02-27T10:10:45.861",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429196,1709028645871,"fUST",-6468.19,0.00020547,2,"2024-02-27T10:10:45.871",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429197,1709028645880,"fUST",-500.0,0.00020547,2,"2024-02-27T10:10:45.880",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429198,1709028645890,"fUST",-1295.41,0.00020547,2,"2024-02-27T10:10:45.890",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429199,1709028645900,"fUST",-500.0,0.00020547,2,"2024-02-27T10:10:45.900",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429200,1709028645909,"fUST",-591.02,0.00020547,2,"2024-02-27T10:10:45.909",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429201,1709028645918,"fUST",-4493.34,0.00020547,2,"2024-02-27T10:10:45.918",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429202,1709028645927,"fUST",-2378.1,0.00020547,2,"2024-02-27T10:10:45.927",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429203,1709028645936,"fUST",-2125.67,0.00020547,2,"2024-02-27T10:10:45.936",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429204,1709028645945,"fUST",-3836.51,0.00020547,2,"2024-02-27T10:10:45.945",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429205,1709028645953,"fUST",-3097.14,0.00020547,2,"2024-02-27T10:10:45.953",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429206,1709028645962,"fUST",-17880.1,0.00020547,2,"2024-02-27T10:10:45.962",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429207,1709028645972,"fUST",-864.77,0.00020547,2,"2024-02-27T10:10:45.972",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429208,1709028645981,"fUST",-500.0,0.00020547,2,"2024-02-27T10:10:45.981",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429209,1709028645990,"fUST",-500.0,0.00020547,2,"2024-02-27T10:10:45.990",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429210,1709028645999,"fUST",-1660.55,0.00020547,2,"2024-02-27T10:10:45.999",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429211,1709028646009,"fUST",-728.61,0.00020547,2,"2024-02-27T10:10:46.009",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429212,1709028646018,"fUST",-1049.68,0.00020547,2,"2024-02-27T10:10:46.018",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429213,1709028646027,"fUST",-155.0,0.00020548,2,"2024-02-27T10:10:46.027",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429214,1709028646037,"fUST",-500.0,0.00020623,2,"2024-02-27T10:10:46.037",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429215,1709028646046,"fUST",-167.76011141,0.00020683,2,"2024-02-27T10:10:46.046",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429216,1709028646055,"fUST",-520.19118071,0.00020683,2,"2024-02-27T10:10:46.055",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429217,1709028646064,"fUST",-301.92712812,0.00020683,2,"2024-02-27T10:10:46.064",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429218,1709028646073,"fUST",-253.07547874,0.00020683,2,"2024-02-27T10:10:46.073",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429219,1709028646082,"fUST",-500.0,0.0002074,2,"2024-02-27T10:10:46.082",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429220,1709028646091,"fUST",-200.6117409,0.00020781,2,"2024-02-27T10:10:46.091",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429221,1709028646101,"fUST",-200.6117409,0.00020781,2,"2024-02-27T10:10:46.101",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429222,1709028646110,"fUST",-200.6117409,0.00020781,2,"2024-02-27T10:10:46.110",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429223,1709028646119,"fUST",-200.6117409,0.00020781,2,"2024-02-27T10:10:46.119",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429224,1709028646129,"fUST",-200.6117409,0.00020781,2,"2024-02-27T10:10:46.129",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429225,1709028646137,"fUST",-200.6117409,0.00020781,2,"2024-02-27T10:10:46.137",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429226,1709028646147,"fUST",-200.5244244,0.00020781,2,"2024-02-27T10:10:46.147",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429227,1709028646156,"fUST",-200.6117409,0.00020781,2,"2024-02-27T10:10:46.156",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429228,1709028646165,"fUST",-200.6117409,0.00020781,2,"2024-02-27T10:10:46.165",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429229,1709028646175,"fUST",-200.6117409,0.00020781,2,"2024-02-27T10:10:46.175",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429230,1709028646184,"fUST",-401.2234818,0.00020781,2,"2024-02-27T10:10:46.184",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429231,1709028646193,"fUST",-200.6117409,0.00020781,2,"2024-02-27T10:10:46.193",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429232,1709028646202,"fUST",-200.6117409,0.00020781,2,"2024-02-27T10:10:46.202",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429233,1709028646212,"fUST",-1028.52,0.00020821,2,"2024-02-27T10:10:46.212",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429234,1709028646220,"fUST",-500.0,0.00020821,2,"2024-02-27T10:10:46.220",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429235,1709028646230,"fUST",-1276.28,0.00020821,2,"2024-02-27T10:10:46.230",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429236,1709028646239,"fUST",-661.26,0.00020821,2,"2024-02-27T10:10:46.239",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429237,1709028646248,"fUST",-531.36,0.00020821,2,"2024-02-27T10:10:46.248",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429238,1709028646257,"fUST",-714.04,0.00020821,2,"2024-02-27T10:10:46.257",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429239,1709028646267,"fUST",-577.73,0.00020821,2,"2024-02-27T10:10:46.267",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429240,1709028646275,"fUST",-558.01,0.00020821,2,"2024-02-27T10:10:46.275",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429241,1709028646284,"fUST",-1532.08,0.00020821,2,"2024-02-27T10:10:46.284",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429242,1709028646294,"fUST",-1453.74,0.00020821,2,"2024-02-27T10:10:46.294",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429243,1709028646303,"fUST",-547.67624046,0.00020821,2,"2024-02-27T10:10:46.303",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429245,1709028646312,"fUST",-631.85,0.00020821,2,"2024-02-27T10:10:46.312",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429246,1709028646322,"fUST",-868.09,0.00020821,2,"2024-02-27T10:10:46.322",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429247,1709028646332,"fUST",-500.0,0.00020821,2,"2024-02-27T10:10:46.332",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429248,1709028646341,"fUST",-742.1,0.00020821,2,"2024-02-27T10:10:46.341",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429249,1709028646350,"fUST",-1214.2,0.00020821,2,"2024-02-27T10:10:46.350",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429250,1709028646359,"fUST",-2275.7,0.00020821,2,"2024-02-27T10:10:46.359",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429251,1709028646368,"fUST",-710.69,0.00020821,2,"2024-02-27T10:10:46.368",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429252,1709028646378,"fUST",-9197.61,0.00020821,2,"2024-02-27T10:10:46.378",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429253,1709028646387,"fUST",-1302.14,0.00020821,2,"2024-02-27T10:10:46.387",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429254,1709028646397,"fUST",-3618.02,0.00020821,2,"2024-02-27T10:10:46.397",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429255,1709028646406,"fUST",-1764.95,0.00020821,2,"2024-02-27T10:10:46.406",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429256,1709028646415,"fUST",-571.45,0.00020821,2,"2024-02-27T10:10:46.415",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429257,1709028646425,"fUST",-500.0,0.00020821,2,"2024-02-27T10:10:46.425",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429259,1709028646434,"fUST",-2446.33,0.00020821,2,"2024-02-27T10:10:46.434",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429261,1709028646443,"fUST",-1864.84,0.00020821,2,"2024-02-27T10:10:46.443",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429263,1709028646452,"fUST",-7274.24507859,0.00020821,2,"2024-02-27T10:10:46.452",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429274,1709028647411,"fUST",-479.02635274,0.00019178,2,"2024-02-27T10:10:47.411",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429275,1709028647420,"fUST",-500.30153018,0.00019178,2,"2024-02-27T10:10:47.420",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429276,1709028647429,"fUST",-1347.16486062,0.00019352,2,"2024-02-27T10:10:47.429",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429277,1709028647439,"fUST",-500.0,0.0002,2,"2024-02-27T10:10:47.439",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429278,1709028647448,"fUST",-9748.61492141,0.00020821,2,"2024-02-27T10:10:47.448",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429279,1709028647458,"fUST",-500.0,0.00020821,2,"2024-02-27T10:10:47.458",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429280,1709028647468,"fUST",-1684.1,0.00020821,2,"2024-02-27T10:10:47.468",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429281,1709028647478,"fUST",-500.0,0.00020821,2,"2024-02-27T10:10:47.478",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429282,1709028647488,"fUST",-1299.17,0.00020821,2,"2024-02-27T10:10:47.488",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429283,1709028647498,"fUST",-3035.03,0.00020821,2,"2024-02-27T10:10:47.498",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429284,1709028647507,"fUST",-6468.19,0.00020821,2,"2024-02-27T10:10:47.507",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429285,1709028647517,"fUST",-500.0,0.00020821,2,"2024-02-27T10:10:47.517",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429286,1709028647527,"fUST",-1295.41,0.00020821,2,"2024-02-27T10:10:47.527",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429287,1709028647537,"fUST",-500.0,0.00020821,2,"2024-02-27T10:10:47.537",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429288,1709028647549,"fUST",-591.02,0.00020821,2,"2024-02-27T10:10:47.549",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429289,1709028647560,"fUST",-4493.34,0.00020821,2,"2024-02-27T10:10:47.560",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429290,1709028647570,"fUST",-2378.1,0.00020821,2,"2024-02-27T10:10:47.570",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429291,1709028647581,"fUST",-2125.67,0.00020821,2,"2024-02-27T10:10:47.581",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429292,1709028647594,"fUST",-3836.51,0.00020821,2,"2024-02-27T10:10:47.594",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429293,1709028647604,"fUST",-3097.14,0.00020821,2,"2024-02-27T10:10:47.604",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429294,1709028647614,"fUST",-11786.60911205,0.00020821,2,"2024-02-27T10:10:47.614",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429295,1709028647627,"fUST",-656.65764238,0.00020821,2,"2024-02-27T10:10:47.627",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429296,1709028647639,"fUST",-5436.83324557,0.00020821,2,"2024-02-27T10:10:47.639",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429297,1709028647648,"fUST",-864.77,0.00020821,2,"2024-02-27T10:10:47.648",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429298,1709028647657,"fUST",-500.0,0.00020821,2,"2024-02-27T10:10:47.657",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429299,1709028647666,"fUST",-500.0,0.00020821,2,"2024-02-27T10:10:47.666",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429300,1709028647675,"fUST",-1266.30932669,0.00020821,2,"2024-02-27T10:10:47.675",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429333,1709029831879,"fUST",-463.7665836,0.00018177,2,"2024-02-27T10:30:31.879",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429468,1709029837758,"fUST",-673.39310868,0.00018177,2,"2024-02-27T10:30:37.758",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429470,1709029837767,"fUST",-583.352073,0.00018178,2,"2024-02-27T10:30:37.767",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429472,1709029837777,"fUST",-1003.83651236,0.000189,2,"2024-02-27T10:30:37.777",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429474,1709029837786,"fUST",-688.24344223,0.00019,2,"2024-02-27T10:30:37.786",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429476,1709029837795,"fUST",-500.0,0.00019177,2,"2024-02-27T10:30:37.795",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429478,1709029837804,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:37.804",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429480,1709029837814,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:37.814",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429483,1709029837824,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:37.824",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429485,1709029837833,"fUST",-501.56110135,0.00019178,2,"2024-02-27T10:30:37.833",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429487,1709029837842,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:37.842",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429489,1709029837851,"fUST",-241.16363331,0.00019178,2,"2024-02-27T10:30:37.851",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429492,1709029837863,"fUST",-260.93932025,0.00019178,2,"2024-02-27T10:30:37.863",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429494,1709029837873,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:37.873",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429496,1709029837883,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:37.883",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429498,1709029837893,"fUST",-219.47365743,0.00019178,2,"2024-02-27T10:30:37.893",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429500,1709029837907,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:37.907",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429502,1709029837918,"fUST",-557.52,0.00019178,2,"2024-02-27T10:30:37.918",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429504,1709029837927,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:37.927",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429506,1709029837936,"fUST",-113.51641855,0.00019178,2,"2024-02-27T10:30:37.936",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429509,1709029837952,"fUST",-386.48358145,0.00019178,2,"2024-02-27T10:30:37.952",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429511,1709029837962,"fUST",-502.97392599,0.00019178,2,"2024-02-27T10:30:37.962",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429513,1709029837971,"fUST",-207.63249256,0.00019178,2,"2024-02-27T10:30:37.971",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429515,1709029837984,"fUST",-292.36750744,0.00019178,2,"2024-02-27T10:30:37.984",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429517,1709029837993,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:37.993",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429519,1709029838002,"fUST",-429.14374354,0.00019178,2,"2024-02-27T10:30:38.002",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429521,1709029838011,"fUST",-306.5412734,0.00019178,2,"2024-02-27T10:30:38.011",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429523,1709029838022,"fUST",-193.4587266,0.00019178,2,"2024-02-27T10:30:38.022",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429525,1709029838031,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.031",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429527,1709029838040,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.040",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429529,1709029838049,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.049",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429531,1709029838058,"fUST",-500.82103858,0.00019178,2,"2024-02-27T10:30:38.058",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429533,1709029838068,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.068",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429535,1709029838076,"fUST",-606.07,0.00019178,2,"2024-02-27T10:30:38.076",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429537,1709029838085,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.085",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429539,1709029838094,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.094",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429541,1709029838103,"fUST",-500.57076762,0.00019178,2,"2024-02-27T10:30:38.103",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429543,1709029838112,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.112",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429545,1709029838121,"fUST",-583.52,0.00019178,2,"2024-02-27T10:30:38.121",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429547,1709029838130,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.130",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429549,1709029838139,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.139",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429551,1709029838149,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.149",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429553,1709029838158,"fUST",-322.01702261,0.00019178,2,"2024-02-27T10:30:38.158",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429555,1709029838168,"fUST",-587.18999209,0.00019178,2,"2024-02-27T10:30:38.168",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429557,1709029838177,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.177",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429559,1709029838187,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.187",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429561,1709029838196,"fUST",-484.68828036,0.00019178,2,"2024-02-27T10:30:38.196",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429563,1709029838209,"fUST",-15.31171964,0.00019178,2,"2024-02-27T10:30:38.209",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429565,1709029838218,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.218",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429567,1709029838227,"fUST",-272.18893036,0.00019178,2,"2024-02-27T10:30:38.227",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429568,1709029838239,"fUST",-12.86915812,0.00019178,2,"2024-02-27T10:30:38.239",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429570,1709029838248,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.248",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429572,1709029838257,"fUST",-285.0121313,0.00019178,2,"2024-02-27T10:30:38.257",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429575,1709029838285,"fUST",-220.04820398,0.00019178,2,"2024-02-27T10:30:38.285",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429576,1709029838293,"fUST",-500.64514974,0.00019178,2,"2024-02-27T10:30:38.293",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429578,1709029838303,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.303",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429579,1709029838311,"fUST",-292.53384056,0.00019178,2,"2024-02-27T10:30:38.311",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429580,1709029838320,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.320",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429581,1709029838329,"fUST",-509.88522936,0.00019178,2,"2024-02-27T10:30:38.329",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429582,1709029838338,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.338",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429583,1709029838347,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.347",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429584,1709029838356,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.356",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429585,1709029838365,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.365",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429586,1709029838374,"fUST",-1268.67,0.00019178,2,"2024-02-27T10:30:38.374",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429587,1709029838383,"fUST",-211.14111785,0.00019178,2,"2024-02-27T10:30:38.383",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429588,1709029838392,"fUST",-775.4,0.00019178,2,"2024-02-27T10:30:38.392",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429589,1709029838402,"fUST",-502.22775455,0.00019178,2,"2024-02-27T10:30:38.402",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429590,1709029838411,"fUST",-749.07,0.00019178,2,"2024-02-27T10:30:38.411",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429591,1709029838421,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.421",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429592,1709029838430,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.430",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429593,1709029838439,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.439",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429594,1709029838447,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.447",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429595,1709029838456,"fUST",-502.13809935,0.00019178,2,"2024-02-27T10:30:38.456",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429596,1709029838465,"fUST",-155.0,0.00019178,2,"2024-02-27T10:30:38.465",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429597,1709029838474,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.474",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429598,1709029838483,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.483",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429599,1709029838493,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.493",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429600,1709029838501,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.501",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429601,1709029838510,"fUST",-506.51167982,0.00019178,2,"2024-02-27T10:30:38.510",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429602,1709029838519,"fUST",-162.83762222,0.00019178,2,"2024-02-27T10:30:38.519",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429603,1709029838528,"fUST",-500.65277545,0.00019178,2,"2024-02-27T10:30:38.528",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429604,1709029838538,"fUST",-500.80767734,0.00019178,2,"2024-02-27T10:30:38.538",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429605,1709029838547,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.547",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429606,1709029838556,"fUST",-227.67643892,0.00019178,2,"2024-02-27T10:30:38.556",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429607,1709029838565,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.565",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429608,1709029838575,"fUST",-500.84804991,0.00019178,2,"2024-02-27T10:30:38.575",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429609,1709029838583,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.583",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429610,1709029838593,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.593",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429611,1709029838602,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.602",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429612,1709029838611,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.611",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429613,1709029838620,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.620",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429614,1709029838630,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.630",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429615,1709029838639,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.639",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429616,1709029838648,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.648",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429617,1709029838658,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.658",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429618,1709029838668,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.668",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429619,1709029838677,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.677",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429620,1709029838687,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.687",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429621,1709029838696,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.696",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429622,1709029838704,"fUST",-1536.97,0.00019178,2,"2024-02-27T10:30:38.704",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429623,1709029838713,"fUST",-310.0,0.00019178,2,"2024-02-27T10:30:38.713",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429624,1709029838723,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.723",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429625,1709029838732,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.732",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429626,1709029838742,"fUST",-632.27431855,0.00019178,2,"2024-02-27T10:30:38.742",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429627,1709029838751,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.751",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429628,1709029838760,"fUST",-1519.07,0.00019178,2,"2024-02-27T10:30:38.760",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429629,1709029838770,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.770",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429630,1709029838779,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.779",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429631,1709029838789,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.789",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429632,1709029838799,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.799",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429633,1709029838808,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.808",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429634,1709029838817,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.817",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429635,1709029838827,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.827",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429636,1709029838836,"fUST",-500.18571217,0.00019178,2,"2024-02-27T10:30:38.836",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429637,1709029838845,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.845",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429638,1709029838854,"fUST",-500.20544472,0.00019178,2,"2024-02-27T10:30:38.854",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429639,1709029838864,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.864",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429640,1709029838873,"fUST",-500.53281888,0.00019178,2,"2024-02-27T10:30:38.873",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429641,1709029838884,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.884",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429642,1709029838895,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.895",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429643,1709029838905,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.905",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429644,1709029838916,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.916",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429645,1709029838926,"fUST",-907.1,0.00019178,2,"2024-02-27T10:30:38.926",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429646,1709029838935,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.935",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429647,1709029838945,"fUST",-685.27,0.00019178,2,"2024-02-27T10:30:38.945",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429648,1709029838956,"fUST",-501.62472493,0.00019178,2,"2024-02-27T10:30:38.956",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429649,1709029838965,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.965",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429650,1709029838977,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.977",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429651,1709029838988,"fUST",-523.56834789,0.00019178,2,"2024-02-27T10:30:38.988",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429652,1709029838998,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:38.998",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429653,1709029839009,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.009",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429654,1709029839018,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.018",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429655,1709029839028,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.028",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429656,1709029839038,"fUST",-500.44810422,0.00019178,2,"2024-02-27T10:30:39.038",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429657,1709029839048,"fUST",-500.96626582,0.00019178,2,"2024-02-27T10:30:39.048",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429658,1709029839059,"fUST",-744.2,0.00019178,2,"2024-02-27T10:30:39.059",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429659,1709029839070,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.070",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429660,1709029839081,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.081",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429661,1709029839091,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.091",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429662,1709029839101,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.101",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429663,1709029839110,"fUST",-2092.87,0.00019178,2,"2024-02-27T10:30:39.110",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429664,1709029839119,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.119",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429665,1709029839128,"fUST",-334.88546012,0.00019178,2,"2024-02-27T10:30:39.128",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429666,1709029839137,"fUST",-501.36407866,0.00019178,2,"2024-02-27T10:30:39.137",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429667,1709029839145,"fUST",-1360.77,0.00019178,2,"2024-02-27T10:30:39.145",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429668,1709029839155,"fUST",-9597.02,0.00019178,2,"2024-02-27T10:30:39.155",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429669,1709029839164,"fUST",-500.48331824,0.00019178,2,"2024-02-27T10:30:39.164",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429670,1709029839173,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.173",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429671,1709029839182,"fUST",-503.20835864,0.00019178,2,"2024-02-27T10:30:39.182",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429672,1709029839191,"fUST",-401.70891154,0.00019178,2,"2024-02-27T10:30:39.191",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429673,1709029839199,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.199",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429674,1709029839209,"fUST",-3776.74,0.00019178,2,"2024-02-27T10:30:39.209",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429675,1709029839218,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.218",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429676,1709029839228,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.228",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429677,1709029839237,"fUST",-1000.0,0.00019178,2,"2024-02-27T10:30:39.237",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429678,1709029839246,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.246",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429685,1709029839354,"fUST",-1843.95,0.00019178,2,"2024-02-27T10:30:39.354",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429686,1709029839364,"fUST",-268.55333724,0.00019178,2,"2024-02-27T10:30:39.364",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429687,1709029839373,"fUST",-598.39,0.00019178,2,"2024-02-27T10:30:39.373",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429688,1709029839382,"fUST",-501.98121851,0.00019178,2,"2024-02-27T10:30:39.382",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429689,1709029839391,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.391",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429690,1709029839400,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.400",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429691,1709029839409,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.409",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429692,1709029839419,"fUST",-583.2051723,0.00019178,2,"2024-02-27T10:30:39.419",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429693,1709029839428,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.428",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429694,1709029839437,"fUST",-544.99348939,0.00019178,2,"2024-02-27T10:30:39.437",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429695,1709029839446,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.446",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429696,1709029839455,"fUST",-500.67580525,0.00019178,2,"2024-02-27T10:30:39.455",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429697,1709029839464,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.464",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429698,1709029839473,"fUST",-443.10422866,0.00019178,2,"2024-02-27T10:30:39.473",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429699,1709029839483,"fUST",-1946.01,0.00019178,2,"2024-02-27T10:30:39.483",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429700,1709029839495,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.495",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429701,1709029839504,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.504",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429702,1709029839514,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.514",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429703,1709029839523,"fUST",-2557.53,0.00019178,2,"2024-02-27T10:30:39.523",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429704,1709029839531,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.531",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429705,1709029839541,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.541",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429706,1709029839550,"fUST",-549.59387891,0.00019178,2,"2024-02-27T10:30:39.550",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429707,1709029839559,"fUST",-504.40324197,0.00019178,2,"2024-02-27T10:30:39.559",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429708,1709029839568,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.568",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429709,1709029839577,"fUST",-502.99389628,0.00019178,2,"2024-02-27T10:30:39.577",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429710,1709029839586,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.586",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429711,1709029839595,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.595",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429712,1709029839604,"fUST",-17411.95,0.00019178,2,"2024-02-27T10:30:39.604",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429713,1709029839614,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.614",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429714,1709029839623,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.623",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429715,1709029839632,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.632",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429716,1709029839642,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.642",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429717,1709029839651,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.651",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429718,1709029839661,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.661",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429719,1709029839672,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.672",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429720,1709029839681,"fUST",-1202.2,0.00019178,2,"2024-02-27T10:30:39.681",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429721,1709029839690,"fUST",-1690.48,0.00019178,2,"2024-02-27T10:30:39.690",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429722,1709029839699,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.699",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429723,1709029839708,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.708",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429724,1709029839717,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.717",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429725,1709029839726,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.726",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429726,1709029839735,"fUST",-593.2402925,0.00019178,2,"2024-02-27T10:30:39.735",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429727,1709029839743,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.743",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429728,1709029839752,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.752",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429729,1709029839761,"fUST",-451.77238634,0.00019178,2,"2024-02-27T10:30:39.761",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429730,1709029839769,"fUST",-500.91730771,0.00019178,2,"2024-02-27T10:30:39.769",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429731,1709029839778,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.778",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429732,1709029839787,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.787",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429733,1709029839796,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.796",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429734,1709029839805,"fUST",-821.94,0.00019178,2,"2024-02-27T10:30:39.805",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429735,1709029839814,"fUST",-821.94,0.00019178,2,"2024-02-27T10:30:39.814",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429736,1709029839824,"fUST",-821.94,0.00019178,2,"2024-02-27T10:30:39.824",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429737,1709029839833,"fUST",-821.94,0.00019178,2,"2024-02-27T10:30:39.833",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429738,1709029839842,"fUST",-1304.09,0.00019178,2,"2024-02-27T10:30:39.842",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429739,1709029839850,"fUST",-501.95643743,0.00019178,2,"2024-02-27T10:30:39.850",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429740,1709029839859,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.859",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429741,1709029839868,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.868",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429742,1709029839877,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.877",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429743,1709029839915,"fUST",-593.26,0.00019178,2,"2024-02-27T10:30:39.915",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429744,1709029839925,"fUST",-501.17206482,0.00019178,2,"2024-02-27T10:30:39.925",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429745,1709029839935,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.935",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429746,1709029839945,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.945",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429747,1709029839955,"fUST",-6492.69,0.00019178,2,"2024-02-27T10:30:39.955",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429748,1709029839963,"fUST",-2133.72,0.00019178,2,"2024-02-27T10:30:39.963",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429749,1709029839972,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.972",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429750,1709029839983,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.983",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429751,1709029839993,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:39.993",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429752,1709029840002,"fUST",-524.3336593,0.00019178,2,"2024-02-27T10:30:40.002",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429753,1709029840011,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.011",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429754,1709029840020,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.020",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429755,1709029840029,"fUST",-501.378692,0.00019178,2,"2024-02-27T10:30:40.029",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429756,1709029840038,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.038",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429757,1709029840047,"fUST",-4510.36,0.00019178,2,"2024-02-27T10:30:40.047",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429758,1709029840056,"fUST",-1414.54,0.00019178,2,"2024-02-27T10:30:40.056",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429759,1709029840065,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.065",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429760,1709029840074,"fUST",-3051.96,0.00019178,2,"2024-02-27T10:30:40.074",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429762,1709029840083,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.083",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429764,1709029840092,"fUST",-320.15175574,0.00019178,2,"2024-02-27T10:30:40.092",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429765,1709029840101,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.101",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429766,1709029840110,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.110",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429767,1709029840119,"fUST",-17947.83,0.00019178,2,"2024-02-27T10:30:40.119",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429768,1709029840128,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.128",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429769,1709029840137,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.137",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429770,1709029840147,"fUST",-1302.63,0.00019178,2,"2024-02-27T10:30:40.147",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429771,1709029840156,"fUST",-3826.56,0.00019178,2,"2024-02-27T10:30:40.156",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429772,1709029840166,"fUST",-868.04,0.00019178,2,"2024-02-27T10:30:40.166",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429773,1709029840175,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.175",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429774,1709029840185,"fUST",-3097.32,0.00019178,2,"2024-02-27T10:30:40.185",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429775,1709029840196,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.196",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429776,1709029840206,"fUST",-2279.01,0.00019178,2,"2024-02-27T10:30:40.206",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429777,1709029840216,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.216",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429778,1709029840226,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.226",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429779,1709029840235,"fUST",-501.22080587,0.00019178,2,"2024-02-27T10:30:40.235",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429780,1709029840244,"fUST",-728.61,0.00019178,2,"2024-02-27T10:30:40.244",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429781,1709029840253,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.253",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429782,1709029840262,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.262",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429783,1709029840272,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.272",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429784,1709029840281,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.281",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429785,1709029840290,"fUST",-1677.26,0.00019178,2,"2024-02-27T10:30:40.290",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429786,1709029840299,"fUST",-500.27404044,0.00019178,2,"2024-02-27T10:30:40.299",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429787,1709029840308,"fUST",-1097.39,0.00019178,2,"2024-02-27T10:30:40.308",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429788,1709029840316,"fUST",-696.69,0.00019178,2,"2024-02-27T10:30:40.316",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429789,1709029840326,"fUST",-500.0,0.00019178,2,"2024-02-27T10:30:40.326",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429790,1709029840334,"fUST",-694.82180753,0.00019178,2,"2024-02-27T10:30:40.334",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429791,1709029840345,"fUST",-163.466573,0.00019178,2,"2024-02-27T10:30:40.345",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429792,1709029840354,"fUST",-166.666666,0.00019178,2,"2024-02-27T10:30:40.354",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429793,1709029840365,"fUST",-430.973088,0.00019178,4,"2024-02-27T10:30:40.365",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429794,1709029840374,"fUST",-167.922832,0.00019178,2,"2024-02-27T10:30:40.374",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429795,1709029840384,"fUST",-959.01542021,0.00019187,2,"2024-02-27T10:30:40.384",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429796,1709029840394,"fUST",-500.0,0.00019232,2,"2024-02-27T10:30:40.394",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429797,1709029840404,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.404",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429798,1709029840413,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.413",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429799,1709029840423,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.423",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429800,1709029840432,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.432",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429801,1709029840442,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.442",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429802,1709029840451,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.451",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429803,1709029840460,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.460",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429804,1709029840470,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.470",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429805,1709029840479,"fUST",-821.94,0.0001925,2,"2024-02-27T10:30:40.479",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429806,1709029840489,"fUST",-821.94,0.0001925,2,"2024-02-27T10:30:40.489",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429807,1709029840501,"fUST",-821.94,0.0001925,2,"2024-02-27T10:30:40.501",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429808,1709029840511,"fUST",-821.94,0.0001925,2,"2024-02-27T10:30:40.511",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429809,1709029840521,"fUST",-821.94,0.0001925,2,"2024-02-27T10:30:40.521",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429810,1709029840531,"fUST",-821.94,0.0001925,2,"2024-02-27T10:30:40.531",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429811,1709029840542,"fUST",-821.94,0.0001925,2,"2024-02-27T10:30:40.542",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429812,1709029840552,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.552",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429813,1709029840562,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.562",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429814,1709029840571,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.571",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429815,1709029840580,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.580",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429817,1709029840589,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.589",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429818,1709029840598,"fUST",-500.0,0.0001925,2,"2024-02-27T10:30:40.598",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429819,1709029840606,"fUST",-276000.0,0.00019251,2,"2024-02-27T10:30:40.606",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429820,1709029840616,"fUST",-500.0,0.00019287,2,"2024-02-27T10:30:40.616",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429821,1709029840625,"fUST",-500.0,0.00019342,2,"2024-02-27T10:30:40.625",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429822,1709029840634,"fUST",-1519.40144155,0.00019351,2,"2024-02-27T10:30:40.634",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429823,1709029840643,"fUST",-1536.44373487,0.00019352,2,"2024-02-27T10:30:40.643",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429824,1709029840652,"fUST",-500.0,0.00019396,2,"2024-02-27T10:30:40.652",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429825,1709029840662,"fUST",-500.0,0.00019451,2,"2024-02-27T10:30:40.662",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429826,1709029840673,"fUST",-500.0,0.00019451,2,"2024-02-27T10:30:40.673",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429827,1709029840682,"fUST",-486.79569354,0.00019451,2,"2024-02-27T10:30:40.682",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429828,1709029840691,"fUST",-821.94,0.00019451,2,"2024-02-27T10:30:40.691",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429829,1709029840700,"fUST",-821.94,0.00019451,2,"2024-02-27T10:30:40.700",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429830,1709029840709,"fUST",-821.94,0.00019451,2,"2024-02-27T10:30:40.709",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429831,1709029840717,"fUST",-821.94,0.00019451,2,"2024-02-27T10:30:40.717",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429832,1709029840727,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.727",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429833,1709029840737,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.737",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429834,1709029840746,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.746",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429835,1709029840755,"fUST",-557.52,0.00019452,2,"2024-02-27T10:30:40.755",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429836,1709029840765,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.765",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429837,1709029840774,"fUST",-241.83685928,0.00019452,2,"2024-02-27T10:30:40.774",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429838,1709029840783,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.783",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429839,1709029840792,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.792",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429840,1709029840802,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.802",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429841,1709029840811,"fUST",-606.07,0.00019452,2,"2024-02-27T10:30:40.811",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429842,1709029840820,"fUST",-507.42166358,0.00019452,2,"2024-02-27T10:30:40.820",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429843,1709029840829,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.829",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429844,1709029840839,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.839",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429845,1709029840848,"fUST",-583.52,0.00019452,2,"2024-02-27T10:30:40.848",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429846,1709029840857,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.857",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429847,1709029840866,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.866",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429848,1709029840875,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.875",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429849,1709029840887,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.887",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429850,1709029840899,"fUST",-282.6196593,0.00019452,2,"2024-02-27T10:30:40.899",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429851,1709029840908,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.908",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429853,1709029840918,"fUST",-501.00933044,0.00019452,2,"2024-02-27T10:30:40.918",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429855,1709029840927,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.927",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429857,1709029840937,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.937",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429859,1709029840946,"fUST",-1268.67,0.00019452,2,"2024-02-27T10:30:40.946",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429861,1709029840955,"fUST",-775.4,0.00019452,2,"2024-02-27T10:30:40.955",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429862,1709029840965,"fUST",-749.07,0.00019452,2,"2024-02-27T10:30:40.965",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429864,1709029840974,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.974",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429865,1709029840983,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.983",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429866,1709029840993,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:40.993",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429867,1709029841002,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.002",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429868,1709029841011,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.011",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429869,1709029841020,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.020",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429871,1709029841029,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.029",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429872,1709029841038,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.038",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429874,1709029841047,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.047",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429875,1709029841056,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.056",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429876,1709029841065,"fUST",-213.90015666,0.00019452,2,"2024-02-27T10:30:41.065",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429877,1709029841074,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.074",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429878,1709029841083,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.083",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429880,1709029841092,"fUST",-212.44196053,0.00019452,2,"2024-02-27T10:30:41.092",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429881,1709029841102,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.102",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429882,1709029841111,"fUST",-1536.97,0.00019452,2,"2024-02-27T10:30:41.111",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429883,1709029841120,"fUST",-395.16181797,0.00019452,2,"2024-02-27T10:30:41.120",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429884,1709029841129,"fUST",-521.78939552,0.00019452,2,"2024-02-27T10:30:41.129",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429885,1709029841138,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.138",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429886,1709029841147,"fUST",-1519.07,0.00019452,2,"2024-02-27T10:30:41.147",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429887,1709029841156,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.156",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429888,1709029841165,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.165",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429889,1709029841176,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.176",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429890,1709029841186,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.186",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429891,1709029841194,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.194",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429892,1709029841204,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.204",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429893,1709029841213,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.213",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429894,1709029841222,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.222",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429895,1709029841231,"fUST",-376.53396052,0.00019452,2,"2024-02-27T10:30:41.231",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429896,1709029841240,"fUST",-501.19562815,0.00019452,2,"2024-02-27T10:30:41.240",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429897,1709029841250,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.250",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429898,1709029841259,"fUST",-907.1,0.00019452,2,"2024-02-27T10:30:41.259",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429899,1709029841268,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.268",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429900,1709029841278,"fUST",-685.27,0.00019452,2,"2024-02-27T10:30:41.278",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429901,1709029841287,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.287",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429902,1709029841295,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.295",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429903,1709029841304,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.304",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429904,1709029841313,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.313",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429905,1709029841322,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.322",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429906,1709029841331,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.331",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429907,1709029841341,"fUST",-744.2,0.00019452,2,"2024-02-27T10:30:41.341",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429908,1709029841350,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.350",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429909,1709029841359,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.359",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429910,1709029841368,"fUST",-2092.87,0.00019452,2,"2024-02-27T10:30:41.368",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429911,1709029841377,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.377",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429912,1709029841387,"fUST",-1360.77,0.00019452,2,"2024-02-27T10:30:41.387",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429913,1709029841396,"fUST",-9597.02,0.00019452,2,"2024-02-27T10:30:41.396",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429914,1709029841405,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.405",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429915,1709029841414,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.414",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429916,1709029841425,"fUST",-3776.74,0.00019452,2,"2024-02-27T10:30:41.425",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429917,1709029841434,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.434",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429918,1709029841443,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.443",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429919,1709029841456,"fUST",-1000.0,0.00019452,2,"2024-02-27T10:30:41.456",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429920,1709029841466,"fUST",-581.55260075,0.00019452,2,"2024-02-27T10:30:41.466",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429921,1709029841475,"fUST",-1843.95,0.00019452,2,"2024-02-27T10:30:41.475",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429922,1709029841485,"fUST",-598.39,0.00019452,2,"2024-02-27T10:30:41.485",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429923,1709029841494,"fUST",-554.96885868,0.00019452,2,"2024-02-27T10:30:41.494",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429924,1709029841504,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.504",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429925,1709029841514,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.514",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429926,1709029841523,"fUST",-501.29042956,0.00019452,2,"2024-02-27T10:30:41.523",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429927,1709029841533,"fUST",-502.85792086,0.00019452,2,"2024-02-27T10:30:41.533",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429928,1709029841542,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.542",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429929,1709029841551,"fUST",-1946.01,0.00019452,2,"2024-02-27T10:30:41.551",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429930,1709029841561,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.561",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429931,1709029841571,"fUST",-152.09589941,0.00019452,2,"2024-02-27T10:30:41.571",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429932,1709029841581,"fUST",-2557.53,0.00019452,2,"2024-02-27T10:30:41.581",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429933,1709029841590,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.590",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429934,1709029841599,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.599",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429935,1709029841698,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.698",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429936,1709029841708,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.708",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429937,1709029841718,"fUST",-226.05511992,0.00019452,2,"2024-02-27T10:30:41.718",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429938,1709029841728,"fUST",-17411.95,0.00019452,2,"2024-02-27T10:30:41.728",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429939,1709029841737,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.737",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429940,1709029841747,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.747",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429941,1709029841756,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.756",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429942,1709029841766,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.766",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429943,1709029841775,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.775",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429944,1709029841784,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.784",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429945,1709029841794,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.794",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429946,1709029841804,"fUST",-1202.2,0.00019452,2,"2024-02-27T10:30:41.804",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429947,1709029841814,"fUST",-1690.48,0.00019452,2,"2024-02-27T10:30:41.814",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429948,1709029841824,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.824",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429949,1709029841833,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.833",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429950,1709029841843,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.843",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429951,1709029841852,"fUST",-491.01392198,0.00019452,2,"2024-02-27T10:30:41.852",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429952,1709029841862,"fUST",-262.021544,0.00019452,2,"2024-02-27T10:30:41.862",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429953,1709029841872,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.872",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429954,1709029841882,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.882",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429955,1709029841892,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.892",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429956,1709029841903,"fUST",-1304.09,0.00019452,2,"2024-02-27T10:30:41.903",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429957,1709029841912,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.912",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429958,1709029841923,"fUST",-593.26,0.00019452,2,"2024-02-27T10:30:41.923",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429959,1709029841932,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.932",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429960,1709029841942,"fUST",-6492.69,0.00019452,2,"2024-02-27T10:30:41.942",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429961,1709029841951,"fUST",-2133.72,0.00019452,2,"2024-02-27T10:30:41.951",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429962,1709029841960,"fUST",-501.34358401,0.00019452,2,"2024-02-27T10:30:41.960",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429963,1709029841969,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.969",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429964,1709029841979,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.979",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429965,1709029841989,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.989",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429966,1709029841998,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:41.998",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429967,1709029842007,"fUST",-4510.36,0.00019452,2,"2024-02-27T10:30:42.007",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429968,1709029842016,"fUST",-1414.54,0.00019452,2,"2024-02-27T10:30:42.016",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429969,1709029842025,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:42.025",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429970,1709029842034,"fUST",-3051.96,0.00019452,2,"2024-02-27T10:30:42.034",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429971,1709029842043,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:42.043",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429972,1709029842051,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:42.051",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429973,1709029842060,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:42.060",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429974,1709029842070,"fUST",-17947.83,0.00019452,2,"2024-02-27T10:30:42.070",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429975,1709029842079,"fUST",-200.27457697,0.00019452,2,"2024-02-27T10:30:42.079",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429976,1709029842088,"fUST",-501.83788764,0.00019452,2,"2024-02-27T10:30:42.088",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429977,1709029842097,"fUST",-1302.63,0.00019452,2,"2024-02-27T10:30:42.097",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429978,1709029842106,"fUST",-3826.56,0.00019452,2,"2024-02-27T10:30:42.106",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429979,1709029842115,"fUST",-868.04,0.00019452,2,"2024-02-27T10:30:42.115",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429980,1709029842123,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:42.123",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429981,1709029842133,"fUST",-3097.32,0.00019452,2,"2024-02-27T10:30:42.133",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429982,1709029842141,"fUST",-336.01860419,0.00019452,2,"2024-02-27T10:30:42.141",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429983,1709029842150,"fUST",-2279.01,0.00019452,2,"2024-02-27T10:30:42.150",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429984,1709029842159,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:42.159",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429985,1709029842170,"fUST",-295.01720244,0.00019452,2,"2024-02-27T10:30:42.170",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429986,1709029842178,"fUST",-728.61,0.00019452,2,"2024-02-27T10:30:42.178",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429987,1709029842187,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:42.187",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429988,1709029842196,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:42.196",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429989,1709029842205,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:42.205",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429990,1709029842214,"fUST",-1677.26,0.00019452,2,"2024-02-27T10:30:42.214",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429991,1709029842223,"fUST",-1097.39,0.00019452,2,"2024-02-27T10:30:42.223",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429992,1709029842232,"fUST",-696.69,0.00019452,2,"2024-02-27T10:30:42.232",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429993,1709029842241,"fUST",-500.0,0.00019452,2,"2024-02-27T10:30:42.241",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429995,1709029842250,"fUST",-306.0,0.00019479,2,"2024-02-27T10:30:42.250",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429997,1709029842259,"fUST",-959.01542021,0.000195,2,"2024-02-27T10:30:42.259",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315429999,1709029842268,"fUST",-1536.44373481,0.00019524,2,"2024-02-27T10:30:42.268",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430000,1709029842277,"fUST",-166.666666,0.00019627,2,"2024-02-27T10:30:42.277",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430002,1709029842286,"fUST",-238.47583384,0.00019725,2,"2024-02-27T10:30:42.286",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430003,1709029842295,"fUST",-821.94,0.00019725,2,"2024-02-27T10:30:42.295",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430004,1709029842304,"fUST",-821.94,0.00019725,2,"2024-02-27T10:30:42.304",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430005,1709029842313,"fUST",-821.94,0.00019725,2,"2024-02-27T10:30:42.313",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430006,1709029842322,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.322",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430007,1709029842332,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.332",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430008,1709029842341,"fUST",-557.52,0.00019726,2,"2024-02-27T10:30:42.341",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430009,1709029842350,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.350",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430010,1709029842360,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.360",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430011,1709029842368,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.368",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430012,1709029842378,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.378",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430013,1709029842387,"fUST",-606.07,0.00019726,2,"2024-02-27T10:30:42.387",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430014,1709029842396,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.396",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430015,1709029842405,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.405",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430016,1709029842414,"fUST",-583.52,0.00019726,2,"2024-02-27T10:30:42.414",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430017,1709029842424,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.424",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430018,1709029842433,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.433",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430019,1709029842441,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.441",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430020,1709029842451,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.451",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430021,1709029842460,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.460",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430022,1709029842468,"fUST",-548.95221423,0.00019726,2,"2024-02-27T10:30:42.468",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430023,1709029842478,"fUST",-1268.67,0.00019726,2,"2024-02-27T10:30:42.478",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430024,1709029842487,"fUST",-775.4,0.00019726,2,"2024-02-27T10:30:42.487",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430025,1709029842497,"fUST",-749.07,0.00019726,2,"2024-02-27T10:30:42.497",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430026,1709029842506,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.506",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430027,1709029842515,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.515",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430028,1709029842526,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.526",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430029,1709029842536,"fUST",-333.04255885,0.00019726,2,"2024-02-27T10:30:42.536",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430030,1709029842545,"fUST",-299.44952129,0.00019726,2,"2024-02-27T10:30:42.545",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430031,1709029842555,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.555",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430032,1709029842564,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.564",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430033,1709029842573,"fUST",-401.01611644,0.00019726,2,"2024-02-27T10:30:42.573",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430034,1709029842582,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.582",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430035,1709029842590,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.590",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430036,1709029842599,"fUST",-448.32673264,0.00019726,2,"2024-02-27T10:30:42.599",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430037,1709029842608,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.608",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430038,1709029842618,"fUST",-1536.97,0.00019726,2,"2024-02-27T10:30:42.618",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430039,1709029842627,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.627",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430040,1709029842636,"fUST",-1519.07,0.00019726,2,"2024-02-27T10:30:42.636",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430041,1709029842645,"fUST",-317.207108,0.00019726,2,"2024-02-27T10:30:42.645",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430042,1709029842655,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.655",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430043,1709029842664,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.664",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430044,1709029842674,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.674",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430045,1709029842683,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.683",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430046,1709029842693,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.693",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430047,1709029842702,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.702",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430048,1709029842711,"fUST",-315.7665185,0.00019726,2,"2024-02-27T10:30:42.711",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430049,1709029842721,"fUST",-907.1,0.00019726,2,"2024-02-27T10:30:42.721",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430050,1709029842730,"fUST",-311.25723657,0.00019726,2,"2024-02-27T10:30:42.730",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430051,1709029842740,"fUST",-685.27,0.00019726,2,"2024-02-27T10:30:42.740",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430052,1709029842749,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.749",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430053,1709029842758,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.758",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430054,1709029842767,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.767",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430055,1709029842777,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.777",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430056,1709029842786,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.786",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430057,1709029842794,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.794",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430058,1709029842804,"fUST",-744.2,0.00019726,2,"2024-02-27T10:30:42.804",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430059,1709029842813,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.813",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430060,1709029842822,"fUST",-302.1536889,0.00019726,2,"2024-02-27T10:30:42.822",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430061,1709029842831,"fUST",-2092.87,0.00019726,2,"2024-02-27T10:30:42.831",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430062,1709029842839,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.839",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430063,1709029842849,"fUST",-1360.77,0.00019726,2,"2024-02-27T10:30:42.849",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430064,1709029842858,"fUST",-9597.02,0.00019726,2,"2024-02-27T10:30:42.858",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430065,1709029842867,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.867",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430066,1709029842876,"fUST",-3776.74,0.00019726,2,"2024-02-27T10:30:42.876",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430067,1709029842888,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.888",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430068,1709029842898,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.898",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430069,1709029842907,"fUST",-1002.42085392,0.00019726,2,"2024-02-27T10:30:42.907",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430070,1709029842916,"fUST",-1843.95,0.00019726,2,"2024-02-27T10:30:42.916",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430071,1709029842927,"fUST",-598.39,0.00019726,2,"2024-02-27T10:30:42.927",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430072,1709029842937,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.937",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430073,1709029842946,"fUST",-501.97109407,0.00019726,2,"2024-02-27T10:30:42.946",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430074,1709029842955,"fUST",-1946.01,0.00019726,2,"2024-02-27T10:30:42.955",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430075,1709029842964,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.964",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430076,1709029842973,"fUST",-2557.53,0.00019726,2,"2024-02-27T10:30:42.973",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430077,1709029842984,"fUST",-502.32182453,0.00019726,2,"2024-02-27T10:30:42.984",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430078,1709029842993,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:42.993",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430079,1709029843002,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.002",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430080,1709029843010,"fUST",-17411.95,0.00019726,2,"2024-02-27T10:30:43.010",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430081,1709029843019,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.019",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430082,1709029843028,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.028",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430083,1709029843037,"fUST",-495.60629693,0.00019726,2,"2024-02-27T10:30:43.037",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430084,1709029843046,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.046",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430085,1709029843056,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.056",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430086,1709029843064,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.064",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430087,1709029843074,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.074",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430088,1709029843082,"fUST",-1202.2,0.00019726,2,"2024-02-27T10:30:43.082",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430089,1709029843091,"fUST",-1690.48,0.00019726,2,"2024-02-27T10:30:43.091",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430090,1709029843101,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.101",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430091,1709029843110,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.110",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430092,1709029843119,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.119",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430093,1709029843128,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.128",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430094,1709029843137,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.137",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430095,1709029843146,"fUST",-1304.09,0.00019726,2,"2024-02-27T10:30:43.146",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430096,1709029843156,"fUST",-502.56998248,0.00019726,2,"2024-02-27T10:30:43.156",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430097,1709029843165,"fUST",-593.26,0.00019726,2,"2024-02-27T10:30:43.165",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430098,1709029843175,"fUST",-235.52195681,0.00019726,2,"2024-02-27T10:30:43.175",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430099,1709029843184,"fUST",-6492.69,0.00019726,2,"2024-02-27T10:30:43.184",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430100,1709029843193,"fUST",-2133.72,0.00019726,2,"2024-02-27T10:30:43.193",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430101,1709029843202,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.202",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430102,1709029843212,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.212",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430103,1709029843221,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.221",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430104,1709029843231,"fUST",-4510.36,0.00019726,2,"2024-02-27T10:30:43.231",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430105,1709029843241,"fUST",-1414.54,0.00019726,2,"2024-02-27T10:30:43.241",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430106,1709029843251,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.251",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430107,1709029843261,"fUST",-3051.96,0.00019726,2,"2024-02-27T10:30:43.261",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430108,1709029843270,"fUST",-533.40617444,0.00019726,2,"2024-02-27T10:30:43.270",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430109,1709029843279,"fUST",-369.62759187,0.00019726,2,"2024-02-27T10:30:43.279",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430110,1709029843288,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.288",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430111,1709029843297,"fUST",-17947.83,0.00019726,2,"2024-02-27T10:30:43.297",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430112,1709029843306,"fUST",-1302.63,0.00019726,2,"2024-02-27T10:30:43.306",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430113,1709029843315,"fUST",-3826.56,0.00019726,2,"2024-02-27T10:30:43.315",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430114,1709029843324,"fUST",-868.04,0.00019726,2,"2024-02-27T10:30:43.324",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430115,1709029843333,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.333",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430116,1709029843342,"fUST",-3097.32,0.00019726,2,"2024-02-27T10:30:43.342",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430117,1709029843351,"fUST",-2279.01,0.00019726,2,"2024-02-27T10:30:43.351",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430118,1709029843360,"fUST",-501.12415207,0.00019726,2,"2024-02-27T10:30:43.360",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430119,1709029843369,"fUST",-728.61,0.00019726,2,"2024-02-27T10:30:43.369",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430120,1709029843378,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.378",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430121,1709029843387,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.387",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430122,1709029843397,"fUST",-1677.26,0.00019726,2,"2024-02-27T10:30:43.397",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430123,1709029843406,"fUST",-1097.39,0.00019726,2,"2024-02-27T10:30:43.406",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430124,1709029843415,"fUST",-696.69,0.00019726,2,"2024-02-27T10:30:43.415",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430125,1709029843426,"fUST",-500.0,0.00019726,2,"2024-02-27T10:30:43.426",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430126,1709029843435,"fUST",-959.01542021,0.00019812,2,"2024-02-27T10:30:43.435",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430127,1709029843444,"fUST",-8231.22000589,0.0001991,2,"2024-02-27T10:30:43.444",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430128,1709029843454,"fUST",-821.94,0.00019999,2,"2024-02-27T10:30:43.454",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430129,1709029843463,"fUST",-821.94,0.00019999,2,"2024-02-27T10:30:43.463",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430130,1709029843472,"fUST",-821.94,0.00019999,2,"2024-02-27T10:30:43.472",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430131,1709029843482,"fUST",-821.94,0.00019999,2,"2024-02-27T10:30:43.482",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430132,1709029843491,"fUST",-821.94,0.00019999,2,"2024-02-27T10:30:43.491",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430133,1709029843500,"fUST",-821.95258347,0.00019999,2,"2024-02-27T10:30:43.500",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430134,1709029843509,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.509",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430135,1709029843518,"fUST",-557.52,0.0002,2,"2024-02-27T10:30:43.518",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430136,1709029843527,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.527",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430137,1709029843536,"fUST",-525.27752141,0.0002,2,"2024-02-27T10:30:43.536",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430138,1709029843545,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.545",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430139,1709029843554,"fUST",-606.07,0.0002,2,"2024-02-27T10:30:43.554",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430140,1709029843563,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.563",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430141,1709029843573,"fUST",-583.52,0.0002,2,"2024-02-27T10:30:43.573",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430142,1709029843582,"fUST",-231.23191091,0.0002,2,"2024-02-27T10:30:43.582",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430143,1709029843592,"fUST",-543.7600871,0.0002,2,"2024-02-27T10:30:43.592",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430144,1709029843602,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.602",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430145,1709029843612,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.612",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430146,1709029843622,"fUST",-1268.67,0.0002,2,"2024-02-27T10:30:43.622",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430147,1709029843632,"fUST",-775.4,0.0002,2,"2024-02-27T10:30:43.632",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430148,1709029843642,"fUST",-749.07,0.0002,2,"2024-02-27T10:30:43.642",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430149,1709029843652,"fUST",-282.98479173,0.0002,2,"2024-02-27T10:30:43.652",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430150,1709029843661,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.661",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430151,1709029843672,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.672",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430152,1709029843681,"fUST",-492.17596096,0.0002,2,"2024-02-27T10:30:43.681",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430153,1709029843690,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.690",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430154,1709029843699,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.699",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430155,1709029843709,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.709",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430156,1709029843718,"fUST",-466.40052004,0.0002,2,"2024-02-27T10:30:43.718",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430157,1709029843727,"fUST",-1536.97,0.0002,2,"2024-02-27T10:30:43.727",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430158,1709029843817,"fUST",-552.56513057,0.0002,2,"2024-02-27T10:30:43.817",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430159,1709029843827,"fUST",-1519.07,0.0002,2,"2024-02-27T10:30:43.827",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430160,1709029843837,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.837",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430161,1709029843846,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.846",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430162,1709029843855,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.855",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430163,1709029843865,"fUST",-382.1661985,0.0002,2,"2024-02-27T10:30:43.865",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430164,1709029843874,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.874",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430165,1709029843884,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.884",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430166,1709029843895,"fUST",-907.1,0.0002,2,"2024-02-27T10:30:43.895",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430167,1709029843908,"fUST",-685.27,0.0002,2,"2024-02-27T10:30:43.908",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430168,1709029843919,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.919",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430169,1709029843929,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.929",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430170,1709029843939,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.939",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430171,1709029843949,"fUST",-169.21456967,0.0002,2,"2024-02-27T10:30:43.949",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430172,1709029843959,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.959",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430173,1709029843969,"fUST",-744.2,0.0002,2,"2024-02-27T10:30:43.969",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430174,1709029843979,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:43.979",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430175,1709029843990,"fUST",-2092.87,0.0002,2,"2024-02-27T10:30:43.990",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430176,1709029844000,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.000",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430177,1709029844010,"fUST",-1360.77,0.0002,2,"2024-02-27T10:30:44.010",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430178,1709029844020,"fUST",-9597.02,0.0002,2,"2024-02-27T10:30:44.020",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430179,1709029844031,"fUST",-501.80817925,0.0002,2,"2024-02-27T10:30:44.031",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430180,1709029844041,"fUST",-3776.74,0.0002,2,"2024-02-27T10:30:44.041",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430181,1709029844051,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.051",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430182,1709029844061,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.061",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430183,1709029844070,"fUST",-1843.95,0.0002,2,"2024-02-27T10:30:44.070",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430184,1709029844079,"fUST",-598.39,0.0002,2,"2024-02-27T10:30:44.079",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430185,1709029844090,"fUST",-1946.01,0.0002,2,"2024-02-27T10:30:44.090",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430186,1709029844101,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.101",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430187,1709029844110,"fUST",-2557.53,0.0002,2,"2024-02-27T10:30:44.110",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430188,1709029844119,"fUST",-501.22134572,0.0002,2,"2024-02-27T10:30:44.119",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430189,1709029844128,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.128",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430190,1709029844137,"fUST",-17411.95,0.0002,2,"2024-02-27T10:30:44.137",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430191,1709029844147,"fUST",-158.76788744,0.0002,2,"2024-02-27T10:30:44.147",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430192,1709029844156,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.156",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430193,1709029844165,"fUST",-495.0,0.0002,2,"2024-02-27T10:30:44.165",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430194,1709029844175,"fUST",-1202.2,0.0002,2,"2024-02-27T10:30:44.175",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430195,1709029844184,"fUST",-1690.48,0.0002,2,"2024-02-27T10:30:44.184",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430196,1709029844193,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.193",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430197,1709029844203,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.203",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430198,1709029844212,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.212",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430199,1709029844222,"fUST",-587.72307026,0.0002,2,"2024-02-27T10:30:44.222",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430200,1709029844231,"fUST",-1304.09,0.0002,2,"2024-02-27T10:30:44.231",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430201,1709029844240,"fUST",-593.26,0.0002,2,"2024-02-27T10:30:44.240",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430202,1709029844250,"fUST",-6492.69,0.0002,2,"2024-02-27T10:30:44.250",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430203,1709029844259,"fUST",-2133.72,0.0002,2,"2024-02-27T10:30:44.259",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430204,1709029844268,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.268",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430205,1709029844278,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.278",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430206,1709029844287,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.287",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430207,1709029844296,"fUST",-4510.36,0.0002,2,"2024-02-27T10:30:44.296",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430208,1709029844305,"fUST",-1414.54,0.0002,2,"2024-02-27T10:30:44.305",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430209,1709029844315,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.315",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430210,1709029844325,"fUST",-3051.96,0.0002,2,"2024-02-27T10:30:44.325",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430211,1709029844335,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.335",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430212,1709029844344,"fUST",-17947.83,0.0002,2,"2024-02-27T10:30:44.344",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430213,1709029844353,"fUST",-1302.63,0.0002,2,"2024-02-27T10:30:44.353",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430214,1709029844362,"fUST",-3826.56,0.0002,2,"2024-02-27T10:30:44.362",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430215,1709029844371,"fUST",-868.04,0.0002,2,"2024-02-27T10:30:44.371",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430216,1709029844380,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.380",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430217,1709029844390,"fUST",-3097.32,0.0002,2,"2024-02-27T10:30:44.390",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430218,1709029844399,"fUST",-2279.01,0.0002,2,"2024-02-27T10:30:44.399",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430219,1709029844409,"fUST",-728.61,0.0002,2,"2024-02-27T10:30:44.409",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430220,1709029844418,"fUST",-336.69898198,0.0002,2,"2024-02-27T10:30:44.418",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430221,1709029844431,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.431",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430222,1709029844440,"fUST",-1677.26,0.0002,2,"2024-02-27T10:30:44.440",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430223,1709029844450,"fUST",-1097.39,0.0002,2,"2024-02-27T10:30:44.450",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430224,1709029844459,"fUST",-696.69,0.0002,2,"2024-02-27T10:30:44.459",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430225,1709029844469,"fUST",-500.0,0.0002,2,"2024-02-27T10:30:44.469",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430226,1709029844478,"fUST",-50000.0,0.00020011,5,"2024-02-27T10:30:44.478",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430227,1709029844489,"fUST",-50000.0,0.00020012,5,"2024-02-27T10:30:44.489",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430228,1709029844499,"fUST",-50000.0,0.00020015,5,"2024-02-27T10:30:44.499",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430229,1709029844509,"fUST",-306.0,0.00020055,2,"2024-02-27T10:30:44.509",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430230,1709029844521,"fUST",-153.0,0.00020055,2,"2024-02-27T10:30:44.521",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430231,1709029844530,"fUST",-166.666666,0.00020076,2,"2024-02-27T10:30:44.530",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430232,1709029844540,"fUST",-959.01542021,0.00020125,2,"2024-02-27T10:30:44.540",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430233,1709029844549,"fUST",-500.0,0.00020127,2,"2024-02-27T10:30:44.549",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430234,1709029844558,"fUST",-153.0,0.00020192,2,"2024-02-27T10:30:44.558",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430235,1709029844567,"fUST",-500.0,0.00020242,2,"2024-02-27T10:30:44.567",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430236,1709029844576,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.576",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430237,1709029844585,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.585",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430238,1709029844594,"fUST",-483.35573901,0.0002027,2,"2024-02-27T10:30:44.594",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430239,1709029844603,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.603",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430240,1709029844613,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.613",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430241,1709029844622,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.622",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430242,1709029844633,"fUST",-329.80280131,0.0002027,2,"2024-02-27T10:30:44.633",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430243,1709029844643,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.643",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430244,1709029844652,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.652",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430245,1709029844662,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.662",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430246,1709029844672,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.672",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430247,1709029844682,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.682",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430248,1709029844692,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.692",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430249,1709029844701,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.701",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430250,1709029844711,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.711",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430251,1709029844720,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.720",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430252,1709029844730,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.730",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430253,1709029844739,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.739",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430254,1709029844749,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.749",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430255,1709029844758,"fUST",-233.06091591,0.0002027,2,"2024-02-27T10:30:44.758",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430256,1709029844767,"fUST",-326.32993225,0.0002027,2,"2024-02-27T10:30:44.767",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430257,1709029844777,"fUST",-476.85954565,0.0002027,2,"2024-02-27T10:30:44.777",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430258,1709029844786,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.786",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430259,1709029844796,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.796",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430260,1709029844805,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.805",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430261,1709029844814,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.814",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430262,1709029844823,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.823",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430263,1709029844833,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.833",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430264,1709029844842,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.842",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430265,1709029844853,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.853",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430266,1709029844864,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.864",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430267,1709029844874,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.874",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430268,1709029844885,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.885",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430269,1709029844894,"fUST",-560.17217773,0.0002027,2,"2024-02-27T10:30:44.894",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430270,1709029844906,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.906",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430271,1709029844916,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.916",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430272,1709029844930,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.930",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430273,1709029844942,"fUST",-500.0,0.0002027,2,"2024-02-27T10:30:44.942",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430274,1709029844952,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:44.952",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430275,1709029844961,"fUST",-557.52,0.00020273,2,"2024-02-27T10:30:44.961",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430276,1709029844970,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:44.970",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430277,1709029844980,"fUST",-606.07,0.00020273,2,"2024-02-27T10:30:44.980",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430278,1709029844989,"fUST",-224.5571896,0.00020273,2,"2024-02-27T10:30:44.989",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430279,1709029844998,"fUST",-583.52,0.00020273,2,"2024-02-27T10:30:44.998",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430280,1709029845007,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.007",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430282,1709029845016,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.016",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430284,1709029845026,"fUST",-1268.67,0.00020273,2,"2024-02-27T10:30:45.026",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430286,1709029845034,"fUST",-775.4,0.00020273,2,"2024-02-27T10:30:45.034",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430288,1709029845043,"fUST",-749.07,0.00020273,2,"2024-02-27T10:30:45.043",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430289,1709029845052,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.052",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430290,1709029845061,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.061",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430291,1709029845070,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.070",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430292,1709029845079,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.079",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430293,1709029845089,"fUST",-391.84467758,0.00020273,2,"2024-02-27T10:30:45.089",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430294,1709029845098,"fUST",-1536.97,0.00020273,2,"2024-02-27T10:30:45.098",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430295,1709029845107,"fUST",-1519.07,0.00020273,2,"2024-02-27T10:30:45.107",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430296,1709029845115,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.115",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430297,1709029845125,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.125",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430298,1709029845134,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.134",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430299,1709029845143,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.143",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430300,1709029845153,"fUST",-907.1,0.00020273,2,"2024-02-27T10:30:45.153",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430301,1709029845162,"fUST",-685.27,0.00020273,2,"2024-02-27T10:30:45.162",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430302,1709029845172,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.172",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430303,1709029845181,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.181",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430304,1709029845190,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.190",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430305,1709029845199,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.199",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430306,1709029845209,"fUST",-398.21029264,0.00020273,2,"2024-02-27T10:30:45.209",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430307,1709029845218,"fUST",-744.2,0.00020273,2,"2024-02-27T10:30:45.218",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430308,1709029845227,"fUST",-2092.87,0.00020273,2,"2024-02-27T10:30:45.227",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430309,1709029845236,"fUST",-174.56092939,0.00020273,2,"2024-02-27T10:30:45.236",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430311,1709029845247,"fUST",-1360.77,0.00020273,2,"2024-02-27T10:30:45.247",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430314,1709029845256,"fUST",-9597.02,0.00020273,2,"2024-02-27T10:30:45.256",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430316,1709029845265,"fUST",-3776.74,0.00020273,2,"2024-02-27T10:30:45.265",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430318,1709029845275,"fUST",-581.16057071,0.00020273,2,"2024-02-27T10:30:45.275",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430320,1709029845284,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.284",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430321,1709029845293,"fUST",-1843.95,0.00020273,2,"2024-02-27T10:30:45.293",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430323,1709029845302,"fUST",-598.39,0.00020273,2,"2024-02-27T10:30:45.302",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430325,1709029845311,"fUST",-1946.01,0.00020273,2,"2024-02-27T10:30:45.311",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430326,1709029845320,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.320",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430327,1709029845329,"fUST",-2557.53,0.00020273,2,"2024-02-27T10:30:45.329",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430328,1709029845338,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.338",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430329,1709029845347,"fUST",-17411.95,0.00020273,2,"2024-02-27T10:30:45.347",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430330,1709029845356,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.356",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430331,1709029845365,"fUST",-1202.2,0.00020273,2,"2024-02-27T10:30:45.365",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430332,1709029845374,"fUST",-1690.48,0.00020273,2,"2024-02-27T10:30:45.374",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430333,1709029845383,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.383",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430334,1709029845392,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.392",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430335,1709029845401,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.401",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430336,1709029845410,"fUST",-1304.09,0.00020273,2,"2024-02-27T10:30:45.410",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430337,1709029845419,"fUST",-593.26,0.00020273,2,"2024-02-27T10:30:45.419",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430338,1709029845430,"fUST",-6492.69,0.00020273,2,"2024-02-27T10:30:45.430",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430339,1709029845439,"fUST",-2133.72,0.00020273,2,"2024-02-27T10:30:45.439",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430340,1709029845449,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.449",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430341,1709029845458,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.458",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430342,1709029845467,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.467",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430343,1709029845476,"fUST",-4510.36,0.00020273,2,"2024-02-27T10:30:45.476",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430344,1709029845485,"fUST",-1414.54,0.00020273,2,"2024-02-27T10:30:45.485",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430345,1709029845494,"fUST",-622.72185079,0.00020273,2,"2024-02-27T10:30:45.494",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430346,1709029845503,"fUST",-3051.96,0.00020273,2,"2024-02-27T10:30:45.503",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430347,1709029845512,"fUST",-260.25765248,0.00020273,2,"2024-02-27T10:30:45.512",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430348,1709029845521,"fUST",-17947.83,0.00020273,2,"2024-02-27T10:30:45.521",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430349,1709029845530,"fUST",-1302.63,0.00020273,2,"2024-02-27T10:30:45.530",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430350,1709029845539,"fUST",-3826.56,0.00020273,2,"2024-02-27T10:30:45.539",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430351,1709029845548,"fUST",-868.04,0.00020273,2,"2024-02-27T10:30:45.548",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430352,1709029845557,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.557",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430353,1709029845566,"fUST",-3097.32,0.00020273,2,"2024-02-27T10:30:45.566",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430354,1709029845575,"fUST",-2279.01,0.00020273,2,"2024-02-27T10:30:45.575",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430355,1709029845584,"fUST",-728.61,0.00020273,2,"2024-02-27T10:30:45.584",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430356,1709029845593,"fUST",-500.0,0.00020273,2,"2024-02-27T10:30:45.593",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430357,1709029845602,"fUST",-1677.26,0.00020273,2,"2024-02-27T10:30:45.602",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430358,1709029845611,"fUST",-1097.39,0.00020273,2,"2024-02-27T10:30:45.611",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430359,1709029845621,"fUST",-696.69,0.00020273,2,"2024-02-27T10:30:45.621",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430360,1709029845630,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.630",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430361,1709029845639,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.639",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430362,1709029845648,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.648",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430363,1709029845657,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.657",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430364,1709029845666,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.666",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430365,1709029845676,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.676",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430366,1709029845685,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.685",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430368,1709029845694,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.694",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430369,1709029845705,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.705",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430370,1709029845715,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.715",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430372,1709029845724,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.724",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430374,1709029845733,"fUST",-200.6117409,0.00020288,2,"2024-02-27T10:30:45.733",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430378,1709029845818,"fUST",-500.0,0.00020358,2,"2024-02-27T10:30:45.818",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430379,1709029845829,"fUST",-96072.54768136,0.00020373,2,"2024-02-27T10:30:45.829",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430381,1709029845838,"fUST",-959.01542021,0.00020437,2,"2024-02-27T10:30:45.838",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430382,1709029845848,"fUST",-500.0,0.00020473,2,"2024-02-27T10:30:45.848",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430384,1709029845858,"fUST",-166.666666,0.00020524,2,"2024-02-27T10:30:45.858",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430386,1709029845867,"fUST",-50000.0,0.00020537,4,"2024-02-27T10:30:45.867",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430387,1709029845876,"fUST",-1804.65855243,0.00020537,4,"2024-02-27T10:30:45.876",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430388,1709029845899,"fUST",-5062.58192654,0.00020537,4,"2024-02-27T10:30:45.899",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430389,1709029846075,"fUST",-1536.44373481,0.00019696,2,"2024-02-27T10:30:46.075",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430390,1709029846084,"fUST",-1536.44373481,0.00019868,2,"2024-02-27T10:30:46.084",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430391,1709029846093,"fUST",-53649.69730038,0.00020537,4,"2024-02-27T10:30:46.093",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430392,1709029846104,"fUST",-264.89267456,0.00020537,4,"2024-02-27T10:30:46.104",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430393,1709029846116,"fUST",-781.20470754,0.00020537,4,"2024-02-27T10:30:46.116",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430394,1709029846168,"fUST",-11340.10729231,0.00020537,4,"2024-02-27T10:30:46.168",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430395,1709029846192,"fUST",-3845.37356102,0.00020537,4,"2024-02-27T10:30:46.192",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430396,1709029871680,"fUST",2973.983076,0.00021,30,"2024-02-27T10:31:11.680",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430419,1709030998138,"fUST",1186.2614269,0.0001808,2,"2024-02-27T10:49:58.138",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430456,1709031036148,"fUST",-183.171319,0.00018116,2,"2024-02-27T10:50:36.148",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430458,1709031036158,"fUST",-592.46019968,0.00018136,2,"2024-02-27T10:50:36.158",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430460,1709031036167,"fUST",-669.22434158,0.000189,2,"2024-02-27T10:50:36.167",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430462,1709031036177,"fUST",-462.78692368,0.00019032,2,"2024-02-27T10:50:36.177",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430467,1709031036214,"fUST",-496.22849653,0.00019032,2,"2024-02-27T10:50:36.214",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430470,1709031036223,"fUST",-170.39797678,0.00019032,2,"2024-02-27T10:50:36.223",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430473,1709031036235,"fUST",-500.0,0.00019077,2,"2024-02-27T10:50:36.235",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430475,1709031036246,"fUST",-66255.40920006,0.00019078,2,"2024-02-27T10:50:36.246",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430640,1709031038076,"fUST",-2120.88608694,0.00019078,2,"2024-02-27T10:50:38.076",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430643,1709031038089,"fUST",-2016.68491603,0.00019078,2,"2024-02-27T10:50:38.089",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430645,1709031038101,"fUST",-5278.70806286,0.00019078,2,"2024-02-27T10:50:38.101",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430649,1709031038130,"fUST",-4249.38420413,0.00019078,2,"2024-02-27T10:50:38.130",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430651,1709031038142,"fUST",-196078.92752998,0.00019078,2,"2024-02-27T10:50:38.142",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430653,1709031038151,"fUST",-500.0,0.00019132,2,"2024-02-27T10:50:38.151",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430655,1709031038160,"fUST",-496.66696298,0.00019178,2,"2024-02-27T10:50:38.160",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430657,1709031038170,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.170",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430659,1709031038179,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.179",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430662,1709031038189,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.189",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430663,1709031038198,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.198",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430666,1709031038207,"fUST",-509.88522936,0.00019178,2,"2024-02-27T10:50:38.207",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430667,1709031038217,"fUST",-809.97,0.00019178,2,"2024-02-27T10:50:38.217",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430669,1709031038226,"fUST",-1268.67,0.00019178,2,"2024-02-27T10:50:38.226",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430672,1709031038237,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.237",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430673,1709031038248,"fUST",-520.49261535,0.00019178,2,"2024-02-27T10:50:38.248",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430675,1709031038258,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.258",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430677,1709031038267,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.267",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430679,1709031038277,"fUST",-506.51167982,0.00019178,2,"2024-02-27T10:50:38.277",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430682,1709031038288,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.288",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430684,1709031038298,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.298",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430686,1709031038307,"fUST",-500.84804991,0.00019178,2,"2024-02-27T10:50:38.307",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430688,1709031038316,"fUST",-500.65277545,0.00019178,2,"2024-02-27T10:50:38.316",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430690,1709031038326,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.326",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430692,1709031038335,"fUST",-618.23,0.00019178,2,"2024-02-27T10:50:38.335",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430694,1709031038344,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.344",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430696,1709031038353,"fUST",-625.25473972,0.00019178,2,"2024-02-27T10:50:38.353",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430698,1709031038362,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.362",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430699,1709031038371,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.371",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430701,1709031038381,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.381",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430703,1709031038390,"fUST",-500.11571016,0.00019178,2,"2024-02-27T10:50:38.390",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430718,1709031038513,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.513",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430720,1709031038523,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.523",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430722,1709031038532,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.532",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430724,1709031038541,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.541",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430726,1709031038550,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.550",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430728,1709031038559,"fUST",-310.0,0.00019178,2,"2024-02-27T10:50:38.559",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430730,1709031038569,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.569",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430732,1709031038578,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.578",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430734,1709031038587,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.587",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430736,1709031038596,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.596",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430738,1709031038605,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.605",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430740,1709031038614,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.614",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430742,1709031038623,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.623",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430744,1709031038632,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.632",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430746,1709031038642,"fUST",-749.07,0.00019178,2,"2024-02-27T10:50:38.642",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430748,1709031038651,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.651",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430750,1709031038661,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.661",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430752,1709031038671,"fUST",-502.22775455,0.00019178,2,"2024-02-27T10:50:38.671",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430754,1709031038680,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.680",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430756,1709031038689,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.689",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430759,1709031038700,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.700",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430761,1709031038709,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.709",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430763,1709031038718,"fUST",-501.62472493,0.00019178,2,"2024-02-27T10:50:38.718",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430765,1709031038727,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.727",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430767,1709031038737,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.737",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430768,1709031038746,"fUST",-211.14111785,0.00019178,2,"2024-02-27T10:50:38.746",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430770,1709031038755,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.755",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430773,1709031038765,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.765",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430775,1709031038774,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.774",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430777,1709031038784,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.784",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430778,1709031038792,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.792",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430781,1709031038802,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.802",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430783,1709031038811,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.811",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430785,1709031038821,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.821",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430787,1709031038830,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.830",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430788,1709031038839,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.839",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430791,1709031038849,"fUST",-501.98121851,0.00019178,2,"2024-02-27T10:50:38.849",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430793,1709031038858,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.858",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430795,1709031038868,"fUST",-583.2051723,0.00019178,2,"2024-02-27T10:50:38.868",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430797,1709031038878,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.878",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430798,1709031038887,"fUST",-334.88546012,0.00019178,2,"2024-02-27T10:50:38.887",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430800,1709031038896,"fUST",-502.13809935,0.00019178,2,"2024-02-27T10:50:38.896",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430802,1709031038906,"fUST",-401.70891154,0.00019178,2,"2024-02-27T10:50:38.906",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430804,1709031038915,"fUST",-500.47393803,0.00019178,2,"2024-02-27T10:50:38.915",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430807,1709031038925,"fUST",-162.83762222,0.00019178,2,"2024-02-27T10:50:38.925",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430809,1709031038934,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.934",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430811,1709031038946,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.946",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430812,1709031038956,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.956",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430815,1709031038965,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.965",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430816,1709031038974,"fUST",-236.25628183,0.00019178,2,"2024-02-27T10:50:38.974",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430819,1709031038985,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.985",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430820,1709031038994,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:38.994",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430822,1709031039007,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.007",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430825,1709031039017,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.017",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430827,1709031039027,"fUST",-1271.86,0.00019178,2,"2024-02-27T10:50:39.027",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430829,1709031039036,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.036",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430830,1709031039045,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.045",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430832,1709031039055,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.055",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430834,1709031039065,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.065",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430836,1709031039075,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.075",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430838,1709031039085,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.085",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430841,1709031039095,"fUST",-593.2402925,0.00019178,2,"2024-02-27T10:50:39.095",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430843,1709031039104,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.104",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430845,1709031039117,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.117",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430847,1709031039126,"fUST",-374.99373444,0.00019178,2,"2024-02-27T10:50:39.126",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430849,1709031039134,"fUST",-155.0,0.00019178,2,"2024-02-27T10:50:39.134",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430851,1709031039143,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.143",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430852,1709031039153,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.153",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430854,1709031039162,"fUST",-500.80286778,0.00019178,2,"2024-02-27T10:50:39.162",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430857,1709031039172,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.172",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430859,1709031039181,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.181",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430861,1709031039191,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.191",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430863,1709031039199,"fUST",-164.67083156,0.00019178,2,"2024-02-27T10:50:39.199",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430865,1709031039209,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.209",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430867,1709031039219,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.219",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430869,1709031039228,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.228",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430871,1709031039240,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.240",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430872,1709031039251,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.251",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430874,1709031039261,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.261",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430877,1709031039270,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.270",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430879,1709031039282,"fUST",-451.77238634,0.00019178,2,"2024-02-27T10:50:39.282",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430881,1709031039294,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.294",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430883,1709031039303,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.303",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430884,1709031039312,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.312",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430887,1709031039322,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.322",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430889,1709031039332,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.332",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430891,1709031039342,"fUST",-1536.97,0.00019178,2,"2024-02-27T10:50:39.342",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430893,1709031039351,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.351",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430895,1709031039361,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.361",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430897,1709031039378,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.378",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430900,1709031039392,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.392",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430902,1709031039402,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.402",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430904,1709031039412,"fUST",-632.27431855,0.00019178,2,"2024-02-27T10:50:39.412",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430906,1709031039421,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.421",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430908,1709031039431,"fUST",-1519.07,0.00019178,2,"2024-02-27T10:50:39.431",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430910,1709031039441,"fUST",-501.95643743,0.00019178,2,"2024-02-27T10:50:39.441",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430912,1709031039450,"fUST",-1414.54,0.00019178,2,"2024-02-27T10:50:39.450",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430914,1709031039460,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.460",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430916,1709031039470,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.470",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430918,1709031039482,"fUST",-500.18571217,0.00019178,2,"2024-02-27T10:50:39.482",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430920,1709031039492,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.492",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430922,1709031039502,"fUST",-696.69,0.00019178,2,"2024-02-27T10:50:39.502",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430924,1709031039512,"fUST",-500.20544472,0.00019178,2,"2024-02-27T10:50:39.512",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430926,1709031039521,"fUST",-501.378692,0.00019178,2,"2024-02-27T10:50:39.521",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430928,1709031039531,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.531",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430930,1709031039541,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.541",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430932,1709031039550,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.550",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430934,1709031039560,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.560",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430936,1709031039569,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.569",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430938,1709031039579,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.579",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430941,1709031039589,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.589",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430943,1709031039599,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.599",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430945,1709031039608,"fUST",-560.08,0.00019178,2,"2024-02-27T10:50:39.608",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430947,1709031039624,"fUST",-712.06,0.00019178,2,"2024-02-27T10:50:39.624",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430950,1709031039641,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.641",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430953,1709031039655,"fUST",-907.1,0.00019178,2,"2024-02-27T10:50:39.655",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430955,1709031039669,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.669",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430958,1709031039684,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.684",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430960,1709031039697,"fUST",-501.22080587,0.00019178,2,"2024-02-27T10:50:39.697",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430962,1709031039708,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.708",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430965,1709031039722,"fUST",-728.61,0.00019178,2,"2024-02-27T10:50:39.722",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430967,1709031039738,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.738",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430969,1709031039752,"fUST",-501.22858911,0.00019178,2,"2024-02-27T10:50:39.752",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430972,1709031039765,"fUST",-1145.82,0.00019178,2,"2024-02-27T10:50:39.765",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430974,1709031039779,"fUST",-500.96626582,0.00019178,2,"2024-02-27T10:50:39.779",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430977,1709031039797,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.797",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430979,1709031039811,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.811",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430982,1709031039825,"fUST",-241.83685928,0.00019178,2,"2024-02-27T10:50:39.825",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430984,1709031039838,"fUST",-2482.48,0.00019178,2,"2024-02-27T10:50:39.838",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430986,1709031039850,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.850",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430988,1709031039862,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.862",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430990,1709031039875,"fUST",-767.04,0.00019178,2,"2024-02-27T10:50:39.875",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430993,1709031039887,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.887",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430995,1709031039901,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.901",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315430997,1709031039915,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.915",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431000,1709031039927,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.927",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431002,1709031039939,"fUST",-1907.83,0.00019178,2,"2024-02-27T10:50:39.939",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431004,1709031039952,"fUST",-500.27404044,0.00019178,2,"2024-02-27T10:50:39.952",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431007,1709031039966,"fUST",-1799.8,0.00019178,2,"2024-02-27T10:50:39.966",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431009,1709031039977,"fUST",-500.48331824,0.00019178,2,"2024-02-27T10:50:39.977",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431011,1709031039990,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:39.990",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431013,1709031040001,"fUST",-503.20835864,0.00019178,2,"2024-02-27T10:50:40.001",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431016,1709031040016,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.016",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431018,1709031040027,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.027",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431020,1709031040040,"fUST",-598.39,0.00019178,2,"2024-02-27T10:50:40.040",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431023,1709031040053,"fUST",-509.27132953,0.00019178,2,"2024-02-27T10:50:40.053",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431025,1709031040066,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.066",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431027,1709031040077,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.077",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431029,1709031040090,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.090",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431032,1709031040104,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.104",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431034,1709031040115,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.115",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431036,1709031040128,"fUST",-1946.01,0.00019178,2,"2024-02-27T10:50:40.128",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431040,1709031040141,"fUST",-1862.12,0.00019178,2,"2024-02-27T10:50:40.141",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431042,1709031040153,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.153",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431045,1709031040166,"fUST",-507.42166358,0.00019178,2,"2024-02-27T10:50:40.166",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431047,1709031040179,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.179",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431049,1709031040192,"fUST",-643.32,0.00019178,2,"2024-02-27T10:50:40.192",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431052,1709031040205,"fUST",-500.67580525,0.00019178,2,"2024-02-27T10:50:40.205",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431055,1709031040216,"fUST",-10079.62,0.00019178,2,"2024-02-27T10:50:40.216",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431059,1709031040227,"fUST",-544.99348939,0.00019178,2,"2024-02-27T10:50:40.227",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431063,1709031040239,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.239",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431066,1709031040253,"fUST",-549.59387891,0.00019178,2,"2024-02-27T10:50:40.253",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431069,1709031040265,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.265",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431073,1709031040277,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.277",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431076,1709031040291,"fUST",-443.10422866,0.00019178,2,"2024-02-27T10:50:40.291",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431079,1709031040303,"fUST",-502.22643844,0.00019178,2,"2024-02-27T10:50:40.303",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431083,1709031040314,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.314",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431087,1709031040327,"fUST",-559.21,0.00019178,2,"2024-02-27T10:50:40.327",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431090,1709031040338,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.338",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431093,1709031040348,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.348",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431096,1709031040359,"fUST",-4134.42,0.00019178,2,"2024-02-27T10:50:40.359",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431100,1709031040370,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.370",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431104,1709031040381,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.381",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431107,1709031040391,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.391",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431110,1709031040403,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.403",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431113,1709031040414,"fUST",-19597.57,0.00019178,2,"2024-02-27T10:50:40.414",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431117,1709031040425,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.425",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431121,1709031040436,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.436",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431124,1709031040448,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.448",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431127,1709031040460,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.460",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431130,1709031040471,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.471",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431135,1709031040485,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.485",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431138,1709031040497,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.497",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431143,1709031040511,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.511",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431146,1709031040522,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.522",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431148,1709031040533,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.533",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431151,1709031040544,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.544",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431154,1709031040556,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.556",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431159,1709031040567,"fUST",-4975.62,0.00019178,2,"2024-02-27T10:50:40.567",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431162,1709031040578,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.578",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431165,1709031040589,"fUST",-821.94,0.00019178,2,"2024-02-27T10:50:40.589",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431168,1709031040600,"fUST",-821.94,0.00019178,2,"2024-02-27T10:50:40.600",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431171,1709031040612,"fUST",-821.94,0.00019178,2,"2024-02-27T10:50:40.612",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431175,1709031040623,"fUST",-821.94,0.00019178,2,"2024-02-27T10:50:40.623",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431178,1709031040633,"fUST",-821.94,0.00019178,2,"2024-02-27T10:50:40.633",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431182,1709031040644,"fUST",-821.94,0.00019178,2,"2024-02-27T10:50:40.644",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431185,1709031040654,"fUST",-821.94,0.00019178,2,"2024-02-27T10:50:40.654",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431188,1709031040664,"fUST",-821.94,0.00019178,2,"2024-02-27T10:50:40.664",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431191,1709031040676,"fUST",-821.94,0.00019178,2,"2024-02-27T10:50:40.676",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431195,1709031040687,"fUST",-821.94,0.00019178,2,"2024-02-27T10:50:40.687",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431198,1709031040697,"fUST",-821.94,0.00019178,2,"2024-02-27T10:50:40.697",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431201,1709031040708,"fUST",-1690.48,0.00019178,2,"2024-02-27T10:50:40.708",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431203,1709031040718,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.718",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431205,1709031040731,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.731",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431208,1709031040742,"fUST",-182.29292872,0.00019178,2,"2024-02-27T10:50:40.742",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431209,1709031040752,"fUST",-1304.09,0.00019178,2,"2024-02-27T10:50:40.752",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431210,1709031040763,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.763",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431212,1709031040774,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.774",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431215,1709031040785,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.785",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431217,1709031040796,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.796",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431219,1709031040807,"fUST",-6748.67,0.00019178,2,"2024-02-27T10:50:40.807",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431221,1709031040818,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.818",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431223,1709031040829,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.829",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431225,1709031040841,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.841",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431227,1709031040852,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.852",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431229,1709031040863,"fUST",-3239.46,0.00019178,2,"2024-02-27T10:50:40.863",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431232,1709031040874,"fUST",-593.26,0.00019178,2,"2024-02-27T10:50:40.874",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431234,1709031040885,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.885",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431236,1709031040896,"fUST",-4614.53,0.00019178,2,"2024-02-27T10:50:40.896",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431238,1709031040908,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.908",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431241,1709031040918,"fUST",-524.3336593,0.00019178,2,"2024-02-27T10:50:40.918",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431244,1709031040929,"fUST",-2407.33,0.00019178,2,"2024-02-27T10:50:40.929",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431247,1709031040940,"fUST",-1146.61,0.00019178,2,"2024-02-27T10:50:40.940",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431250,1709031040951,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.951",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431266,1709031040963,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:40.963",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431268,1709031041097,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:41.097",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431270,1709031041106,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:41.106",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431272,1709031041117,"fUST",-209.21007188,0.00019178,2,"2024-02-27T10:50:41.117",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431274,1709031041126,"fUST",-320.15175574,0.00019178,2,"2024-02-27T10:50:41.126",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431276,1709031041139,"fUST",-282.6196593,0.00019178,2,"2024-02-27T10:50:41.139",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431278,1709031041147,"fUST",-2404.01,0.00019178,2,"2024-02-27T10:50:41.147",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431280,1709031041157,"fUST",-18318.51,0.00019178,2,"2024-02-27T10:50:41.157",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431282,1709031041166,"fUST",-3161.62,0.00019178,2,"2024-02-27T10:50:41.166",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431284,1709031041175,"fUST",-3952.58,0.00019178,2,"2024-02-27T10:50:41.175",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431286,1709031041185,"fUST",-220.04820398,0.00019178,2,"2024-02-27T10:50:41.185",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431288,1709031041193,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:41.193",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431290,1709031041203,"fUST",-868.04,0.00019178,2,"2024-02-27T10:50:41.203",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431292,1709031041212,"fUST",-500.64514974,0.00019178,2,"2024-02-27T10:50:41.212",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431294,1709031041221,"fUST",-500.0,0.00019178,2,"2024-02-27T10:50:41.221",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431296,1709031041231,"fUST",-292.53384056,0.00019178,2,"2024-02-27T10:50:41.231",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431298,1709031041240,"fUST",-694.82180753,0.00019178,2,"2024-02-27T10:50:41.240",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431300,1709031041251,"fUST",-166.905245,0.00019178,2,"2024-02-27T10:50:41.251",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431302,1709031041260,"fUST",-169.277185,0.00019178,2,"2024-02-27T10:50:41.260",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431304,1709031041269,"fUST",-430.973088,0.00019178,4,"2024-02-27T10:50:41.269",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431306,1709031041278,"fUST",-166.666666,0.00019178,2,"2024-02-27T10:50:41.278",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431308,1709031041288,"fUST",-163.466573,0.00019178,2,"2024-02-27T10:50:41.288",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431310,1709031041301,"fUST",-500.0,0.00019187,2,"2024-02-27T10:50:41.301",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431312,1709031041310,"fUST",-500.0,0.00019242,2,"2024-02-27T10:50:41.310",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431314,1709031041321,"fUST",-500.0,0.0001925,2,"2024-02-27T10:50:41.321",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431316,1709031041329,"fUST",-500.0,0.0001925,2,"2024-02-27T10:50:41.329",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431318,1709031041339,"fUST",-500.0,0.0001925,2,"2024-02-27T10:50:41.339",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431320,1709031041349,"fUST",-500.0,0.0001925,2,"2024-02-27T10:50:41.349",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431322,1709031041358,"fUST",-500.0,0.0001925,2,"2024-02-27T10:50:41.358",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431324,1709031041367,"fUST",-500.0,0.0001925,2,"2024-02-27T10:50:41.367",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431326,1709031041377,"fUST",-238.47583384,0.0001925,2,"2024-02-27T10:50:41.377",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431328,1709031041386,"fUST",-500.0,0.0001925,2,"2024-02-27T10:50:41.386",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431330,1709031041395,"fUST",-500.0,0.0001925,2,"2024-02-27T10:50:41.395",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431332,1709031041405,"fUST",-500.0,0.0001925,2,"2024-02-27T10:50:41.405",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431334,1709031041414,"fUST",-1519.40144155,0.0001925,2,"2024-02-27T10:50:41.414",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431336,1709031041423,"fUST",-486.79569354,0.00019296,2,"2024-02-27T10:50:41.423",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431338,1709031041432,"fUST",-1794.18371941,0.00019352,2,"2024-02-27T10:50:41.432",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431340,1709031041441,"fUST",-959.01542021,0.00019379,2,"2024-02-27T10:50:41.441",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431342,1709031041449,"fUST",-821.94,0.00019451,2,"2024-02-27T10:50:41.449",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431344,1709031041459,"fUST",-821.94,0.00019451,2,"2024-02-27T10:50:41.459",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431346,1709031041468,"fUST",-821.94,0.00019451,2,"2024-02-27T10:50:41.468",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431348,1709031041478,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.478",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431351,1709031041488,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.488",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431352,1709031041497,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.497",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431355,1709031041506,"fUST",-809.97,0.00019452,2,"2024-02-27T10:50:41.506",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431357,1709031041515,"fUST",-1268.67,0.00019452,2,"2024-02-27T10:50:41.515",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431359,1709031041524,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.524",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431361,1709031041533,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.533",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431362,1709031041542,"fUST",-268.6099061,0.00019452,2,"2024-02-27T10:50:41.542",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431365,1709031041551,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.551",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431366,1709031041560,"fUST",-500.80767734,0.00019452,2,"2024-02-27T10:50:41.560",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431368,1709031041569,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.569",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431370,1709031041578,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.578",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431372,1709031041587,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.587",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431374,1709031041596,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.596",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431376,1709031041605,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.605",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431378,1709031041614,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.614",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431380,1709031041623,"fUST",-500.53281888,0.00019452,2,"2024-02-27T10:50:41.623",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431382,1709031041633,"fUST",-501.00933044,0.00019452,2,"2024-02-27T10:50:41.633",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431384,1709031041642,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.642",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431387,1709031041652,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.652",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431389,1709031041662,"fUST",-749.07,0.00019452,2,"2024-02-27T10:50:41.662",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431391,1709031041671,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.671",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431393,1709031041680,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.680",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431395,1709031041689,"fUST",-523.56834789,0.00019452,2,"2024-02-27T10:50:41.689",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431397,1709031041699,"fUST",-501.36407866,0.00019452,2,"2024-02-27T10:50:41.699",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431399,1709031041708,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.708",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431401,1709031041718,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.718",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431402,1709031041727,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.727",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431405,1709031041737,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.737",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431407,1709031041746,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.746",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431409,1709031041755,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.755",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431411,1709031041764,"fUST",-322.02847247,0.00019452,2,"2024-02-27T10:50:41.764",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431413,1709031041774,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.774",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431414,1709031041783,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.783",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431417,1709031041793,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.793",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431418,1709031041802,"fUST",-502.85792086,0.00019452,2,"2024-02-27T10:50:41.802",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431421,1709031041812,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.812",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431423,1709031041823,"fUST",-1271.86,0.00019452,2,"2024-02-27T10:50:41.823",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431425,1709031041833,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.833",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431427,1709031041842,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.842",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431429,1709031041852,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.852",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431431,1709031041862,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.862",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431433,1709031041872,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.872",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431435,1709031041881,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.881",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431437,1709031041890,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.890",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431438,1709031041900,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.900",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431441,1709031041909,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.909",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431442,1709031041918,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.918",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431444,1709031041928,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.928",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431447,1709031041938,"fUST",-212.44196053,0.00019452,2,"2024-02-27T10:50:41.938",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431449,1709031041947,"fUST",-354.29,0.00019452,2,"2024-02-27T10:50:41.947",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431451,1709031041956,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.956",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431452,1709031041965,"fUST",-1536.97,0.00019452,2,"2024-02-27T10:50:41.965",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431455,1709031041975,"fUST",-395.16181797,0.00019452,2,"2024-02-27T10:50:41.975",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431456,1709031041985,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:41.985",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431458,1709031041994,"fUST",-521.78939552,0.00019452,2,"2024-02-27T10:50:41.994",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431461,1709031042004,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.004",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431462,1709031042013,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.013",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431465,1709031042023,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.023",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431466,1709031042032,"fUST",-1519.07,0.00019452,2,"2024-02-27T10:50:42.032",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431468,1709031042042,"fUST",-1414.54,0.00019452,2,"2024-02-27T10:50:42.042",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431470,1709031042051,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.051",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431472,1709031042061,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.061",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431474,1709031042070,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.070",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431476,1709031042080,"fUST",-696.69,0.00019452,2,"2024-02-27T10:50:42.080",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431478,1709031042089,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.089",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431480,1709031042098,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.098",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431482,1709031042107,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.107",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431484,1709031042117,"fUST",-376.53396052,0.00019452,2,"2024-02-27T10:50:42.117",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431486,1709031042127,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.127",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431488,1709031042136,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.136",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431490,1709031042145,"fUST",-501.19562815,0.00019452,2,"2024-02-27T10:50:42.145",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431492,1709031042154,"fUST",-560.08,0.00019452,2,"2024-02-27T10:50:42.154",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431494,1709031042164,"fUST",-712.06,0.00019452,2,"2024-02-27T10:50:42.164",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431496,1709031042173,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.173",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431498,1709031042182,"fUST",-907.1,0.00019452,2,"2024-02-27T10:50:42.182",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431500,1709031042192,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.192",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431502,1709031042201,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.201",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431504,1709031042211,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.211",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431507,1709031042221,"fUST",-728.61,0.00019452,2,"2024-02-27T10:50:42.221",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431508,1709031042230,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.230",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431510,1709031042240,"fUST",-1145.82,0.00019452,2,"2024-02-27T10:50:42.240",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431512,1709031042252,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.252",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431514,1709031042263,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.263",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431517,1709031042274,"fUST",-2482.48,0.00019452,2,"2024-02-27T10:50:42.274",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431518,1709031042284,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.284",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431520,1709031042296,"fUST",-501.3868524,0.00019452,2,"2024-02-27T10:50:42.296",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431522,1709031042306,"fUST",-767.04,0.00019452,2,"2024-02-27T10:50:42.306",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431524,1709031042317,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.317",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431527,1709031042331,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.331",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431529,1709031042341,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.341",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431530,1709031042352,"fUST",-1907.83,0.00019452,2,"2024-02-27T10:50:42.352",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431532,1709031042362,"fUST",-1799.8,0.00019452,2,"2024-02-27T10:50:42.362",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431534,1709031042372,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.372",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431536,1709031042382,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.382",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431538,1709031042392,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.392",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431540,1709031042402,"fUST",-598.39,0.00019452,2,"2024-02-27T10:50:42.402",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431542,1709031042413,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.413",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431544,1709031042424,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.424",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431547,1709031042434,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.434",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431548,1709031042443,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.443",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431550,1709031042453,"fUST",-581.55260075,0.00019452,2,"2024-02-27T10:50:42.453",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431552,1709031042463,"fUST",-1946.01,0.00019452,2,"2024-02-27T10:50:42.463",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431555,1709031042472,"fUST",-1862.12,0.00019452,2,"2024-02-27T10:50:42.472",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431556,1709031042484,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.484",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431558,1709031042493,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.493",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431560,1709031042502,"fUST",-643.32,0.00019452,2,"2024-02-27T10:50:42.502",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431563,1709031042511,"fUST",-10079.62,0.00019452,2,"2024-02-27T10:50:42.511",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431566,1709031042521,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.521",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431570,1709031042531,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.531",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431571,1709031042542,"fUST",-504.40324197,0.00019452,2,"2024-02-27T10:50:42.542",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431574,1709031042553,"fUST",-441.60606939,0.00019452,2,"2024-02-27T10:50:42.553",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431575,1709031042562,"fUST",-559.21,0.00019452,2,"2024-02-27T10:50:42.562",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431577,1709031042572,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.572",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431579,1709031042582,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.582",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431581,1709031042591,"fUST",-4134.42,0.00019452,2,"2024-02-27T10:50:42.591",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431583,1709031042600,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.600",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431584,1709031042609,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.609",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431586,1709031042619,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.619",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431588,1709031042629,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.629",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431590,1709031042638,"fUST",-19597.57,0.00019452,2,"2024-02-27T10:50:42.638",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431592,1709031042647,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.647",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431593,1709031042656,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.656",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431595,1709031042665,"fUST",-226.05511992,0.00019452,2,"2024-02-27T10:50:42.665",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431597,1709031042675,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.675",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431599,1709031042686,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.686",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431601,1709031042696,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.696",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431602,1709031042705,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.705",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431604,1709031042715,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.715",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431606,1709031042724,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.724",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431608,1709031042736,"fUST",-262.021544,0.00019452,2,"2024-02-27T10:50:42.736",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431609,1709031042746,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.746",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431611,1709031042755,"fUST",-4975.62,0.00019452,2,"2024-02-27T10:50:42.755",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431613,1709031042764,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.764",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431615,1709031042774,"fUST",-1690.48,0.00019452,2,"2024-02-27T10:50:42.774",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431618,1709031042783,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.783",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431619,1709031042794,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.794",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431621,1709031042803,"fUST",-1304.09,0.00019452,2,"2024-02-27T10:50:42.803",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431623,1709031042812,"fUST",-500.91730771,0.00019452,2,"2024-02-27T10:50:42.812",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431625,1709031042822,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.822",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431627,1709031042831,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.831",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431628,1709031042840,"fUST",-6748.67,0.00019452,2,"2024-02-27T10:50:42.840",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431630,1709031042849,"fUST",-501.17206482,0.00019452,2,"2024-02-27T10:50:42.849",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431632,1709031042858,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.858",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431634,1709031042867,"fUST",-3239.46,0.00019452,2,"2024-02-27T10:50:42.867",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431636,1709031042876,"fUST",-593.26,0.00019452,2,"2024-02-27T10:50:42.876",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431637,1709031042886,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.886",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431639,1709031042895,"fUST",-4614.53,0.00019452,2,"2024-02-27T10:50:42.895",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431641,1709031042904,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.904",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431643,1709031042913,"fUST",-2407.33,0.00019452,2,"2024-02-27T10:50:42.913",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431645,1709031042922,"fUST",-1146.61,0.00019452,2,"2024-02-27T10:50:42.922",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431647,1709031042931,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.931",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431648,1709031042941,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.941",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431650,1709031042951,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.951",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431652,1709031042959,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:42.959",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431654,1709031042969,"fUST",-2404.01,0.00019452,2,"2024-02-27T10:50:42.969",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431655,1709031042978,"fUST",-18318.51,0.00019452,2,"2024-02-27T10:50:42.978",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431657,1709031042989,"fUST",-3161.62,0.00019452,2,"2024-02-27T10:50:42.989",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431659,1709031042998,"fUST",-3952.58,0.00019452,2,"2024-02-27T10:50:42.998",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431661,1709031043008,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:43.008",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431663,1709031043017,"fUST",-868.04,0.00019452,2,"2024-02-27T10:50:43.017",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431665,1709031043026,"fUST",-500.0,0.00019452,2,"2024-02-27T10:50:43.026",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431666,1709031043035,"fUST",-1794.18371933,0.00019524,2,"2024-02-27T10:50:43.035",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431668,1709031043044,"fUST",-166.666666,0.00019627,2,"2024-02-27T10:50:43.044",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431670,1709031043053,"fUST",-1794.18371933,0.00019696,2,"2024-02-27T10:50:43.053",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431672,1709031043063,"fUST",-821.94,0.00019725,2,"2024-02-27T10:50:43.063",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431674,1709031043072,"fUST",-821.94,0.00019725,2,"2024-02-27T10:50:43.072",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431675,1709031043082,"fUST",-821.94,0.00019725,2,"2024-02-27T10:50:43.082",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431677,1709031043091,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.091",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431679,1709031043101,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.101",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431681,1709031043110,"fUST",-809.97,0.00019726,2,"2024-02-27T10:50:43.110",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431682,1709031043119,"fUST",-1268.67,0.00019726,2,"2024-02-27T10:50:43.119",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431684,1709031043128,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.128",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431686,1709031043137,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.137",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431688,1709031043146,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.146",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431690,1709031043155,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.155",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431692,1709031043164,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.164",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431693,1709031043173,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.173",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431695,1709031043182,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.182",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431697,1709031043192,"fUST",-213.90015666,0.00019726,2,"2024-02-27T10:50:43.192",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431699,1709031043201,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.201",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431701,1709031043210,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.210",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431703,1709031043220,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.220",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431705,1709031043229,"fUST",-749.07,0.00019726,2,"2024-02-27T10:50:43.229",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431706,1709031043239,"fUST",-548.95221423,0.00019726,2,"2024-02-27T10:50:43.239",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431708,1709031043251,"fUST",-311.25723657,0.00019726,2,"2024-02-27T10:50:43.251",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431710,1709031043259,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.259",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431712,1709031043268,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.268",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431714,1709031043277,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.277",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431716,1709031043287,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.287",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431717,1709031043299,"fUST",-333.04255885,0.00019726,2,"2024-02-27T10:50:43.299",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431719,1709031043308,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.308",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431721,1709031043317,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.317",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431723,1709031043326,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.326",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431725,1709031043336,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.336",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431727,1709031043345,"fUST",-1271.86,0.00019726,2,"2024-02-27T10:50:43.345",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431729,1709031043354,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.354",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431731,1709031043363,"fUST",-235.52195681,0.00019726,2,"2024-02-27T10:50:43.363",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431732,1709031043373,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.373",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431734,1709031043382,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.382",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431736,1709031043392,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.392",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431738,1709031043401,"fUST",-501.21301573,0.00019726,2,"2024-02-27T10:50:43.401",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431740,1709031043411,"fUST",-448.32673264,0.00019726,2,"2024-02-27T10:50:43.411",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431742,1709031043420,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.420",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431744,1709031043429,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.429",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431746,1709031043438,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.438",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431748,1709031043447,"fUST",-1536.97,0.00019726,2,"2024-02-27T10:50:43.447",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431750,1709031043460,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.460",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431751,1709031043470,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.470",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431753,1709031043481,"fUST",-959.01542021,0.00019726,2,"2024-02-27T10:50:43.481",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431755,1709031043490,"fUST",-317.207108,0.00019726,2,"2024-02-27T10:50:43.490",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431757,1709031043499,"fUST",-1519.07,0.00019726,2,"2024-02-27T10:50:43.499",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431759,1709031043509,"fUST",-1414.54,0.00019726,2,"2024-02-27T10:50:43.509",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431761,1709031043519,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.519",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431763,1709031043528,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.528",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431765,1709031043537,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.537",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431767,1709031043547,"fUST",-696.69,0.00019726,2,"2024-02-27T10:50:43.547",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431768,1709031043555,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.555",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431770,1709031043564,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.564",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431772,1709031043573,"fUST",-205.02023893,0.00019726,2,"2024-02-27T10:50:43.573",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431774,1709031043583,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.583",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431776,1709031043592,"fUST",-336.01860419,0.00019726,2,"2024-02-27T10:50:43.592",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431778,1709031043602,"fUST",-560.08,0.00019726,2,"2024-02-27T10:50:43.602",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431780,1709031043610,"fUST",-712.06,0.00019726,2,"2024-02-27T10:50:43.610",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431782,1709031043619,"fUST",-315.7665185,0.00019726,2,"2024-02-27T10:50:43.619",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431784,1709031043628,"fUST",-907.1,0.00019726,2,"2024-02-27T10:50:43.628",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431785,1709031043637,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.637",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431787,1709031043646,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.646",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431789,1709031043655,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.655",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431799,1709031043758,"fUST",-728.61,0.00019726,2,"2024-02-27T10:50:43.758",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431801,1709031043768,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.768",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431802,1709031043777,"fUST",-1145.82,0.00019726,2,"2024-02-27T10:50:43.777",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431804,1709031043786,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.786",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431806,1709031043795,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.795",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431808,1709031043804,"fUST",-2482.48,0.00019726,2,"2024-02-27T10:50:43.804",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431810,1709031043815,"fUST",-767.04,0.00019726,2,"2024-02-27T10:50:43.815",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431812,1709031043825,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.825",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431814,1709031043835,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.835",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431815,1709031043845,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.845",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431817,1709031043854,"fUST",-1907.83,0.00019726,2,"2024-02-27T10:50:43.854",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431819,1709031043864,"fUST",-1799.8,0.00019726,2,"2024-02-27T10:50:43.864",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431821,1709031043873,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.873",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431823,1709031043883,"fUST",-598.39,0.00019726,2,"2024-02-27T10:50:43.883",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431825,1709031043892,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.892",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431827,1709031043901,"fUST",-302.1536889,0.00019726,2,"2024-02-27T10:50:43.901",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431828,1709031043910,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.910",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431830,1709031043919,"fUST",-1946.01,0.00019726,2,"2024-02-27T10:50:43.919",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431832,1709031043928,"fUST",-1862.12,0.00019726,2,"2024-02-27T10:50:43.928",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431834,1709031043937,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.937",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431836,1709031043947,"fUST",-501.29042956,0.00019726,2,"2024-02-27T10:50:43.947",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431838,1709031043956,"fUST",-643.32,0.00019726,2,"2024-02-27T10:50:43.956",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431840,1709031043965,"fUST",-10079.62,0.00019726,2,"2024-02-27T10:50:43.965",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431841,1709031043975,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.975",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431843,1709031043987,"fUST",-559.21,0.00019726,2,"2024-02-27T10:50:43.987",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431845,1709031043997,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:43.997",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431847,1709031044007,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.007",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431849,1709031044018,"fUST",-4134.42,0.00019726,2,"2024-02-27T10:50:44.018",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431851,1709031044028,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.028",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431852,1709031044037,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.037",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431854,1709031044047,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.047",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431856,1709031044057,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.057",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431858,1709031044066,"fUST",-19597.57,0.00019726,2,"2024-02-27T10:50:44.066",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431860,1709031044075,"fUST",-231.23191091,0.00019726,2,"2024-02-27T10:50:44.075",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431862,1709031044084,"fUST",-560.14134803,0.00019726,2,"2024-02-27T10:50:44.084",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431864,1709031044094,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.094",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431865,1709031044103,"fUST",-495.60629693,0.00019726,2,"2024-02-27T10:50:44.103",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431867,1709031044112,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.112",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431869,1709031044122,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.122",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431871,1709031044132,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.132",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431873,1709031044141,"fUST",-4975.62,0.00019726,2,"2024-02-27T10:50:44.141",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431875,1709031044153,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.153",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431877,1709031044164,"fUST",-1690.48,0.00019726,2,"2024-02-27T10:50:44.164",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431878,1709031044173,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.173",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431880,1709031044182,"fUST",-491.01392198,0.00019726,2,"2024-02-27T10:50:44.182",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431882,1709031044190,"fUST",-1304.09,0.00019726,2,"2024-02-27T10:50:44.190",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431884,1709031044199,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.199",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431886,1709031044210,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.210",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431888,1709031044219,"fUST",-6748.67,0.00019726,2,"2024-02-27T10:50:44.219",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431890,1709031044228,"fUST",-3239.46,0.00019726,2,"2024-02-27T10:50:44.228",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431891,1709031044239,"fUST",-593.26,0.00019726,2,"2024-02-27T10:50:44.239",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431893,1709031044250,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.250",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431895,1709031044259,"fUST",-4614.53,0.00019726,2,"2024-02-27T10:50:44.259",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431897,1709031044269,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.269",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431899,1709031044277,"fUST",-2407.33,0.00019726,2,"2024-02-27T10:50:44.277",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431901,1709031044287,"fUST",-1146.61,0.00019726,2,"2024-02-27T10:50:44.287",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431903,1709031044299,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.299",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431904,1709031044307,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.307",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431906,1709031044316,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.316",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431908,1709031044325,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.325",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431910,1709031044335,"fUST",-2404.01,0.00019726,2,"2024-02-27T10:50:44.335",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431912,1709031044345,"fUST",-18318.51,0.00019726,2,"2024-02-27T10:50:44.345",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431914,1709031044353,"fUST",-3952.58,0.00019726,2,"2024-02-27T10:50:44.353",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431916,1709031044362,"fUST",-3161.62,0.00019726,2,"2024-02-27T10:50:44.362",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431917,1709031044373,"fUST",-500.0,0.00019726,2,"2024-02-27T10:50:44.373",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431919,1709031044383,"fUST",-868.04,0.00019726,2,"2024-02-27T10:50:44.383",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431921,1709031044392,"fUST",-183.67121497,0.00019726,2,"2024-02-27T10:50:44.392",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431923,1709031044402,"fUST",-1794.18371933,0.00019868,2,"2024-02-27T10:50:44.402",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431925,1709031044411,"fUST",-821.94,0.00019999,2,"2024-02-27T10:50:44.411",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431926,1709031044420,"fUST",-821.94,0.00019999,2,"2024-02-27T10:50:44.420",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431928,1709031044430,"fUST",-821.94,0.00019999,2,"2024-02-27T10:50:44.430",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431930,1709031044439,"fUST",-821.94,0.00019999,2,"2024-02-27T10:50:44.439",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431932,1709031044447,"fUST",-821.94,0.00019999,2,"2024-02-27T10:50:44.447",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431934,1709031044456,"fUST",-821.94,0.00019999,2,"2024-02-27T10:50:44.456",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431936,1709031044465,"fUST",-821.95258347,0.00019999,2,"2024-02-27T10:50:44.465",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431938,1709031044474,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.474",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431939,1709031044485,"fUST",-809.97,0.0002,2,"2024-02-27T10:50:44.485",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431941,1709031044494,"fUST",-1268.67,0.0002,2,"2024-02-27T10:50:44.494",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431943,1709031044503,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.503",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431945,1709031044513,"fUST",-299.44952129,0.0002,2,"2024-02-27T10:50:44.513",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431947,1709031044522,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.522",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431949,1709031044531,"fUST",-401.01611644,0.0002,2,"2024-02-27T10:50:44.531",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431951,1709031044540,"fUST",-466.40052004,0.0002,2,"2024-02-27T10:50:44.540",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431953,1709031044549,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.549",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431954,1709031044558,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.558",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431956,1709031044567,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.567",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431958,1709031044576,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.576",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431960,1709031044584,"fUST",-749.07,0.0002,2,"2024-02-27T10:50:44.584",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431962,1709031044594,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.594",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431964,1709031044603,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.603",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431965,1709031044612,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.612",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431967,1709031044621,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.621",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431968,1709031044631,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.631",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431969,1709031044640,"fUST",-501.97109407,0.0002,2,"2024-02-27T10:50:44.640",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431970,1709031044649,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.649",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431971,1709031044658,"fUST",-1271.86,0.0002,2,"2024-02-27T10:50:44.658",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431972,1709031044667,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.667",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431973,1709031044677,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.677",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431974,1709031044686,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.686",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431975,1709031044695,"fUST",-369.62759187,0.0002,2,"2024-02-27T10:50:44.695",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431976,1709031044704,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.704",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431977,1709031044713,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.713",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431978,1709031044722,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.722",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431979,1709031044732,"fUST",-1536.97,0.0002,2,"2024-02-27T10:50:44.732",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431980,1709031044741,"fUST",-501.12415207,0.0002,2,"2024-02-27T10:50:44.741",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431981,1709031044750,"fUST",-552.56513057,0.0002,2,"2024-02-27T10:50:44.750",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431982,1709031044760,"fUST",-1519.07,0.0002,2,"2024-02-27T10:50:44.760",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431983,1709031044769,"fUST",-1414.54,0.0002,2,"2024-02-27T10:50:44.769",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431984,1709031044778,"fUST",-502.56998248,0.0002,2,"2024-02-27T10:50:44.778",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431985,1709031044787,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.787",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431986,1709031044796,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.796",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431987,1709031044805,"fUST",-696.69,0.0002,2,"2024-02-27T10:50:44.805",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431988,1709031044815,"fUST",-382.1661985,0.0002,2,"2024-02-27T10:50:44.815",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431989,1709031044824,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.824",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431990,1709031044834,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.834",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431992,1709031044843,"fUST",-560.08,0.0002,2,"2024-02-27T10:50:44.843",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431994,1709031044853,"fUST",-712.06,0.0002,2,"2024-02-27T10:50:44.853",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431995,1709031044862,"fUST",-907.1,0.0002,2,"2024-02-27T10:50:44.862",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431997,1709031044872,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.872",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315431999,1709031044881,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.881",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432001,1709031044890,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.890",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432003,1709031044899,"fUST",-728.61,0.0002,2,"2024-02-27T10:50:44.899",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432005,1709031044908,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.908",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432007,1709031044917,"fUST",-1145.82,0.0002,2,"2024-02-27T10:50:44.917",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432009,1709031044926,"fUST",-169.21456967,0.0002,2,"2024-02-27T10:50:44.926",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432011,1709031044936,"fUST",-336.69898198,0.0002,2,"2024-02-27T10:50:44.936",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432013,1709031044946,"fUST",-2482.48,0.0002,2,"2024-02-27T10:50:44.946",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432015,1709031044955,"fUST",-767.04,0.0002,2,"2024-02-27T10:50:44.955",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432017,1709031044966,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.966",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432019,1709031044975,"fUST",-525.27752141,0.0002,2,"2024-02-27T10:50:44.975",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432021,1709031044985,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:44.985",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432023,1709031044995,"fUST",-1907.83,0.0002,2,"2024-02-27T10:50:44.995",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432025,1709031045005,"fUST",-1799.8,0.0002,2,"2024-02-27T10:50:45.005",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432027,1709031045014,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.014",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432029,1709031045023,"fUST",-598.39,0.0002,2,"2024-02-27T10:50:45.023",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432031,1709031045032,"fUST",-501.80817925,0.0002,2,"2024-02-27T10:50:45.032",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432033,1709031045041,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.041",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432035,1709031045050,"fUST",-1946.01,0.0002,2,"2024-02-27T10:50:45.050",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432037,1709031045060,"fUST",-1862.12,0.0002,2,"2024-02-27T10:50:45.060",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432039,1709031045069,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.069",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432041,1709031045078,"fUST",-643.32,0.0002,2,"2024-02-27T10:50:45.078",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432043,1709031045087,"fUST",-10079.62,0.0002,2,"2024-02-27T10:50:45.087",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432045,1709031045096,"fUST",-559.21,0.0002,2,"2024-02-27T10:50:45.096",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432047,1709031045105,"fUST",-502.32182453,0.0002,2,"2024-02-27T10:50:45.105",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432049,1709031045114,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.114",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432051,1709031045123,"fUST",-4134.42,0.0002,2,"2024-02-27T10:50:45.123",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432053,1709031045133,"fUST",-224.5571896,0.0002,2,"2024-02-27T10:50:45.133",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432055,1709031045142,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.142",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432057,1709031045151,"fUST",-501.22134572,0.0002,2,"2024-02-27T10:50:45.151",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432059,1709031045161,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.161",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432061,1709031045172,"fUST",-19597.57,0.0002,2,"2024-02-27T10:50:45.172",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432063,1709031045181,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.181",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432065,1709031045190,"fUST",-4975.62,0.0002,2,"2024-02-27T10:50:45.190",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432067,1709031045200,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.200",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432069,1709031045209,"fUST",-1690.48,0.0002,2,"2024-02-27T10:50:45.209",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432071,1709031045219,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.219",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432073,1709031045228,"fUST",-1304.09,0.0002,2,"2024-02-27T10:50:45.228",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432075,1709031045239,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.239",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432077,1709031045250,"fUST",-576.30378723,0.0002,2,"2024-02-27T10:50:45.250",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432079,1709031045259,"fUST",-6748.67,0.0002,2,"2024-02-27T10:50:45.259",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432081,1709031045268,"fUST",-3239.46,0.0002,2,"2024-02-27T10:50:45.268",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432083,1709031045277,"fUST",-593.26,0.0002,2,"2024-02-27T10:50:45.277",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432085,1709031045287,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.287",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432086,1709031045299,"fUST",-4614.53,0.0002,2,"2024-02-27T10:50:45.299",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432087,1709031045308,"fUST",-543.7600871,0.0002,2,"2024-02-27T10:50:45.308",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432088,1709031045318,"fUST",-2407.33,0.0002,2,"2024-02-27T10:50:45.318",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432089,1709031045327,"fUST",-1146.61,0.0002,2,"2024-02-27T10:50:45.327",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432090,1709031045336,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.336",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432091,1709031045345,"fUST",-550.12394881,0.0002,2,"2024-02-27T10:50:45.345",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432092,1709031045354,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.354",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432093,1709031045363,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.363",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432094,1709031045374,"fUST",-2404.01,0.0002,2,"2024-02-27T10:50:45.374",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432095,1709031045383,"fUST",-18318.51,0.0002,2,"2024-02-27T10:50:45.383",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432096,1709031045393,"fUST",-3952.58,0.0002,2,"2024-02-27T10:50:45.393",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432097,1709031045401,"fUST",-3161.62,0.0002,2,"2024-02-27T10:50:45.401",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432098,1709031045411,"fUST",-500.0,0.0002,2,"2024-02-27T10:50:45.411",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432099,1709031045419,"fUST",-868.04,0.0002,2,"2024-02-27T10:50:45.419",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432100,1709031045429,"fUST",-50000.0,0.00020001,5,"2024-02-27T10:50:45.429",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432101,1709031045438,"fUST",-50000.0,0.00020005,5,"2024-02-27T10:50:45.438",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432102,1709031045448,"fUST",-1794.18371933,0.0002004,2,"2024-02-27T10:50:45.448",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432103,1709031045457,"fUST",-153.0,0.00020055,2,"2024-02-27T10:50:45.457",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432104,1709031045466,"fUST",-153.0,0.00020055,2,"2024-02-27T10:50:45.466",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432105,1709031045475,"fUST",-153.0,0.00020055,2,"2024-02-27T10:50:45.475",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432106,1709031045485,"fUST",-959.01542021,0.00020073,2,"2024-02-27T10:50:45.485",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432108,1709031045494,"fUST",-329.80280131,0.00020075,2,"2024-02-27T10:50:45.494",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432109,1709031045503,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.503",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432111,1709031045512,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.512",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432112,1709031045520,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.520",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432113,1709031045530,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.530",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432115,1709031045539,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.539",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432117,1709031045548,"fUST",-483.35573901,0.00020075,2,"2024-02-27T10:50:45.548",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432118,1709031045558,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.558",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432120,1709031045567,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.567",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432122,1709031045577,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.577",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432123,1709031045586,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.586",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432125,1709031045596,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.596",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432127,1709031045606,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.606",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432129,1709031045616,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.616",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432131,1709031045626,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.626",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432133,1709031045635,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.635",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432135,1709031045646,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.646",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432137,1709031045656,"fUST",-233.06091591,0.00020075,2,"2024-02-27T10:50:45.656",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432139,1709031045666,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.666",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432142,1709031045675,"fUST",-476.85954565,0.00020075,2,"2024-02-27T10:50:45.675",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432144,1709031045684,"fUST",-326.32993225,0.00020075,2,"2024-02-27T10:50:45.684",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432146,1709031045694,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.694",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432148,1709031045704,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.704",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432150,1709031045714,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.714",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432151,1709031045723,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.723",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432152,1709031045733,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.733",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432153,1709031045744,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.744",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432154,1709031045755,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.755",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432155,1709031045764,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.764",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432156,1709031045774,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.774",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432157,1709031045783,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.783",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432158,1709031045793,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.793",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432159,1709031045802,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.802",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432160,1709031045811,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.811",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432161,1709031045822,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.822",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432162,1709031045832,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.832",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432163,1709031045841,"fUST",-500.0,0.00020075,2,"2024-02-27T10:50:45.841",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432164,1709031045851,"fUST",-560.17217773,0.00020075,2,"2024-02-27T10:50:45.851",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432166,1709031045861,"fUST",-166.666666,0.00020076,2,"2024-02-27T10:50:45.861",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432167,1709031045871,"fUST",-96072.54768136,0.00020078,2,"2024-02-27T10:50:45.871",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432169,1709031045881,"fUST",-500.0,0.00020116,2,"2024-02-27T10:50:45.881",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432170,1709031045890,"fUST",-306.0,0.00020192,2,"2024-02-27T10:50:45.890",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432171,1709031045899,"fUST",-1794.18371933,0.00020212,2,"2024-02-27T10:50:45.899",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432173,1709031045908,"fUST",-500.0,0.00020231,2,"2024-02-27T10:50:45.908",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432175,1709031045917,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:45.917",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432176,1709031045926,"fUST",-809.97,0.00020273,2,"2024-02-27T10:50:45.926",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432177,1709031045936,"fUST",-1268.67,0.00020273,2,"2024-02-27T10:50:45.936",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432179,1709031045946,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:45.946",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432180,1709031045956,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:45.956",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432182,1709031045966,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:45.966",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432184,1709031045977,"fUST",-391.84467758,0.00020273,2,"2024-02-27T10:50:45.977",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432186,1709031045990,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:45.990",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432188,1709031046001,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.001",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432190,1709031046011,"fUST",-749.07,0.00020273,2,"2024-02-27T10:50:46.011",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432192,1709031046021,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.021",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432194,1709031046032,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.032",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432195,1709031046042,"fUST",-282.98479173,0.00020273,2,"2024-02-27T10:50:46.042",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432196,1709031046052,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.052",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432197,1709031046062,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.062",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432198,1709031046072,"fUST",-1271.86,0.00020273,2,"2024-02-27T10:50:46.072",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432199,1709031046081,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.081",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432200,1709031046092,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.092",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432201,1709031046102,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.102",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432202,1709031046111,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.111",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432205,1709031046204,"fUST",-260.25765248,0.00020273,2,"2024-02-27T10:50:46.204",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432207,1709031046214,"fUST",-1536.97,0.00020273,2,"2024-02-27T10:50:46.214",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432209,1709031046223,"fUST",-1519.07,0.00020273,2,"2024-02-27T10:50:46.223",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432210,1709031046233,"fUST",-1414.54,0.00020273,2,"2024-02-27T10:50:46.233",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432212,1709031046242,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.242",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432214,1709031046254,"fUST",-696.69,0.00020273,2,"2024-02-27T10:50:46.254",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432216,1709031046263,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.263",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432218,1709031046272,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.272",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432220,1709031046281,"fUST",-560.08,0.00020273,2,"2024-02-27T10:50:46.281",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432223,1709031046295,"fUST",-712.06,0.00020273,2,"2024-02-27T10:50:46.295",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432225,1709031046304,"fUST",-907.1,0.00020273,2,"2024-02-27T10:50:46.304",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432227,1709031046313,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.313",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432229,1709031046322,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.322",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432231,1709031046331,"fUST",-728.61,0.00020273,2,"2024-02-27T10:50:46.331",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432233,1709031046341,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.341",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432235,1709031046350,"fUST",-1145.82,0.00020273,2,"2024-02-27T10:50:46.350",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432236,1709031046359,"fUST",-2482.48,0.00020273,2,"2024-02-27T10:50:46.359",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432237,1709031046369,"fUST",-767.04,0.00020273,2,"2024-02-27T10:50:46.369",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432238,1709031046379,"fUST",-398.21029264,0.00020273,2,"2024-02-27T10:50:46.379",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432239,1709031046390,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.390",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432240,1709031046399,"fUST",-1907.83,0.00020273,2,"2024-02-27T10:50:46.399",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432241,1709031046409,"fUST",-1799.8,0.00020273,2,"2024-02-27T10:50:46.409",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432242,1709031046418,"fUST",-598.39,0.00020273,2,"2024-02-27T10:50:46.418",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432243,1709031046428,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.428",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432244,1709031046437,"fUST",-1946.01,0.00020273,2,"2024-02-27T10:50:46.437",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432245,1709031046446,"fUST",-1862.12,0.00020273,2,"2024-02-27T10:50:46.446",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432246,1709031046456,"fUST",-174.56092939,0.00020273,2,"2024-02-27T10:50:46.456",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432247,1709031046465,"fUST",-643.32,0.00020273,2,"2024-02-27T10:50:46.465",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432248,1709031046475,"fUST",-10079.62,0.00020273,2,"2024-02-27T10:50:46.475",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432249,1709031046486,"fUST",-559.21,0.00020273,2,"2024-02-27T10:50:46.486",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432250,1709031046495,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.495",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432251,1709031046505,"fUST",-4134.42,0.00020273,2,"2024-02-27T10:50:46.505",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432252,1709031046515,"fUST",-158.76788744,0.00020273,2,"2024-02-27T10:50:46.515",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432254,1709031046524,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.524",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432256,1709031046534,"fUST",-19597.57,0.00020273,2,"2024-02-27T10:50:46.534",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432258,1709031046543,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.543",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432260,1709031046552,"fUST",-4975.62,0.00020273,2,"2024-02-27T10:50:46.552",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432261,1709031046561,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.561",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432263,1709031046570,"fUST",-1690.48,0.00020273,2,"2024-02-27T10:50:46.570",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432265,1709031046580,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.580",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432267,1709031046590,"fUST",-1304.09,0.00020273,2,"2024-02-27T10:50:46.590",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432269,1709031046599,"fUST",-449.86323283,0.00020273,2,"2024-02-27T10:50:46.599",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432270,1709031046608,"fUST",-6748.67,0.00020273,2,"2024-02-27T10:50:46.608",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432271,1709031046617,"fUST",-3239.46,0.00020273,2,"2024-02-27T10:50:46.617",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432272,1709031046626,"fUST",-593.26,0.00020273,2,"2024-02-27T10:50:46.626",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432273,1709031046635,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.635",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432274,1709031046646,"fUST",-4614.53,0.00020273,2,"2024-02-27T10:50:46.646",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432275,1709031046656,"fUST",-2407.33,0.00020273,2,"2024-02-27T10:50:46.656",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432276,1709031046665,"fUST",-1146.61,0.00020273,2,"2024-02-27T10:50:46.665",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432277,1709031046675,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.675",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432278,1709031046684,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.684",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432279,1709031046693,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.693",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432280,1709031046703,"fUST",-2404.01,0.00020273,2,"2024-02-27T10:50:46.703",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432281,1709031046713,"fUST",-18318.51,0.00020273,2,"2024-02-27T10:50:46.713",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432282,1709031046722,"fUST",-3161.62,0.00020273,2,"2024-02-27T10:50:46.722",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432283,1709031046732,"fUST",-3952.58,0.00020273,2,"2024-02-27T10:50:46.732",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432284,1709031046742,"fUST",-500.0,0.00020273,2,"2024-02-27T10:50:46.742",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432285,1709031046751,"fUST",-868.04,0.00020273,2,"2024-02-27T10:50:46.751",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432286,1709031046760,"fUST",-500.0,0.00020347,2,"2024-02-27T10:50:46.760",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432287,1709031046770,"fUST",-1794.18371933,0.00020384,2,"2024-02-27T10:50:46.770",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432288,1709031046779,"fUST",-959.01542021,0.0002042,2,"2024-02-27T10:50:46.779",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432289,1709031046788,"fUST",-500.0,0.00020463,2,"2024-02-27T10:50:46.788",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432290,1709031046798,"fUST",-50000.0,0.0002052,4,"2024-02-27T10:50:46.798",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432291,1709031046808,"fUST",-55844.09690462,0.0002052,4,"2024-02-27T10:50:46.808",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432292,1709031046817,"fUST",-3108.48207749,0.0002052,3,"2024-02-27T10:50:46.817",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432305,1709031046957,"fUST",-386.88753111,0.0002052,3,"2024-02-27T10:50:46.957",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432307,1709031046969,"fUST",-4455.39112505,0.0002052,3,"2024-02-27T10:50:46.969",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432309,1709031046979,"fUST",-392.18103277,0.0002052,5,"2024-02-27T10:50:46.979",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432310,1709031046992,"fUST",-4607.81896723,0.0002052,5,"2024-02-27T10:50:46.992",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432311,1709031047001,"fUST",-3631.71461229,0.0002052,5,"2024-02-27T10:50:47.001",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432312,1709031047013,"fUST",-1368.28538771,0.0002052,5,"2024-02-27T10:50:47.013",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432313,1709031047022,"fUST",-4749.47684994,0.0002052,4,"2024-02-27T10:50:47.022",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432314,1709031047032,"fUST",-166.666666,0.00020524,2,"2024-02-27T10:50:47.032",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432315,1709031047042,"fUST",-1935.27907304,0.00020537,4,"2024-02-27T10:50:47.042",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432316,1709031047061,"fUST",-518.61,0.00020537,4,"2024-02-27T10:50:47.061",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432317,1709031047073,"fUST",-5655.18551019,0.00020537,4,"2024-02-27T10:50:47.073",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432318,1709031047242,"fUST",-651.68,0.00020537,4,"2024-02-27T10:50:47.242",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432320,1709031258716,"fUST",156.0715124,0.000176,2,"2024-02-27T10:54:18.716",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432321,1709031294397,"fUST",155.16913436,0.000176,2,"2024-02-27T10:54:54.397",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432322,1709031314421,"fUST",155.16913436,0.000176,2,"2024-02-27T10:55:14.421",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432323,1709031336410,"fUST",160.13978128,0.000176,2,"2024-02-27T10:55:36.410",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432324,1709031748846,"fUST",152.71571477,0.00022,30,"2024-02-27T11:02:28.846",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432325,1709031894123,"fUST",611.121437,0.00017903,2,"2024-02-27T11:04:54.123",0.00027375,21.38,0.5449026777898841,217162896.68894222]
[315432378,1709032232263,"fUST",-183.171319,0.00018108,2,"2024-02-27T11:10:32.263",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432380,1709032232273,"fUST",-2717.87041396,0.00018335,2,"2024-02-27T11:10:32.273",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432382,1709032232283,"fUST",-10640.9154312,0.00019168,3,"2024-02-27T11:10:32.283",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432384,1709032232296,"fUST",-2825.0,0.00019168,3,"2024-02-27T11:10:32.296",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432387,1709032232308,"fUST",-1716.52419962,0.00019168,3,"2024-02-27T11:10:32.308",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432628,1709032238160,"fUST",-80198.50954726,0.00019168,3,"2024-02-27T11:10:38.160",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432629,1709032238169,"fUST",-1879.04617708,0.00019176,2,"2024-02-27T11:10:38.169",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432630,1709032238179,"fUST",-500.0,0.00019177,2,"2024-02-27T11:10:38.179",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432631,1709032238188,"fUST",-496.66696298,0.00019178,2,"2024-02-27T11:10:38.188",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432632,1709032238197,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.197",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432633,1709032238208,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.208",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432634,1709032238216,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.216",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432635,1709032238225,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.225",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432636,1709032238243,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.243",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432637,1709032238255,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.255",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432638,1709032238265,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.265",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432639,1709032238274,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.274",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432640,1709032238283,"fUST",-501.62472493,0.00019178,2,"2024-02-27T11:10:38.283",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432641,1709032238293,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.293",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432642,1709032238302,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.302",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432643,1709032238312,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.312",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432644,1709032238471,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.471",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432645,1709032238480,"fUST",-221.31754441,0.00019178,2,"2024-02-27T11:10:38.480",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432646,1709032238489,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.489",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432647,1709032238498,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.498",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432648,1709032238507,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.507",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432649,1709032238517,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.517",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432650,1709032238526,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.526",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432651,1709032238535,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.535",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432652,1709032238545,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.545",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432653,1709032238553,"fUST",-334.88546012,0.00019178,2,"2024-02-27T11:10:38.553",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432654,1709032238563,"fUST",-401.70891154,0.00019178,2,"2024-02-27T11:10:38.563",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432655,1709032238572,"fUST",-500.47393803,0.00019178,2,"2024-02-27T11:10:38.572",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432656,1709032238582,"fUST",-583.2051723,0.00019178,2,"2024-02-27T11:10:38.582",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432657,1709032238592,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.592",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432658,1709032238605,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.605",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432659,1709032238614,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.614",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432660,1709032238624,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.624",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432661,1709032238635,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.635",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432662,1709032238644,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.644",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432663,1709032238654,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.654",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432664,1709032238663,"fUST",-501.98121851,0.00019178,2,"2024-02-27T11:10:38.663",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432665,1709032238674,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.674",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432666,1709032238683,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.683",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432667,1709032238692,"fUST",-1165.87,0.00019178,2,"2024-02-27T11:10:38.692",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432668,1709032238701,"fUST",-593.2402925,0.00019178,2,"2024-02-27T11:10:38.701",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432669,1709032238710,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.710",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432670,1709032238720,"fUST",-236.25628183,0.00019178,2,"2024-02-27T11:10:38.720",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432671,1709032238729,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.729",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432672,1709032238738,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.738",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432673,1709032238748,"fUST",-374.99373444,0.00019178,2,"2024-02-27T11:10:38.748",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432674,1709032238756,"fUST",-164.67083156,0.00019178,2,"2024-02-27T11:10:38.756",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432675,1709032238767,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.767",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432676,1709032238776,"fUST",-500.80286778,0.00019178,2,"2024-02-27T11:10:38.776",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432677,1709032238785,"fUST",-451.77238634,0.00019178,2,"2024-02-27T11:10:38.785",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432678,1709032238794,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.794",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432679,1709032238803,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.803",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432680,1709032238812,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.812",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432681,1709032238821,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.821",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432682,1709032238830,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.830",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432683,1709032238839,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.839",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432684,1709032238849,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.849",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432685,1709032238858,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.858",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432686,1709032238867,"fUST",-501.95643743,0.00019178,2,"2024-02-27T11:10:38.867",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432687,1709032238876,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.876",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432688,1709032238885,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.885",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432689,1709032238894,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.894",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432690,1709032238902,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.902",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432691,1709032238911,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.911",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432692,1709032238920,"fUST",-501.378692,0.00019178,2,"2024-02-27T11:10:38.920",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432693,1709032238929,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.929",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432694,1709032238938,"fUST",-1355.6,0.00019178,2,"2024-02-27T11:10:38.938",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432695,1709032238948,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.948",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432696,1709032238957,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.957",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432697,1709032238966,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.966",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432698,1709032238975,"fUST",-667.66,0.00019178,2,"2024-02-27T11:10:38.975",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432699,1709032238984,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.984",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432700,1709032238994,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:38.994",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432701,1709032239003,"fUST",-211.14111785,0.00019178,2,"2024-02-27T11:10:39.003",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432702,1709032239012,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.012",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432703,1709032239022,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.022",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432704,1709032239031,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.031",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432705,1709032239041,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.041",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432706,1709032239053,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.053",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432707,1709032239062,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.062",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432708,1709032239071,"fUST",-536.74,0.00019178,2,"2024-02-27T11:10:39.071",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432709,1709032239080,"fUST",-749.07,0.00019178,2,"2024-02-27T11:10:39.080",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432710,1709032239090,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.090",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432711,1709032239099,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.099",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432712,1709032239109,"fUST",-502.22775455,0.00019178,2,"2024-02-27T11:10:39.109",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432713,1709032239118,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.118",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432714,1709032239127,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.127",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432715,1709032239137,"fUST",-502.13809935,0.00019178,2,"2024-02-27T11:10:39.137",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432716,1709032239146,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.146",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432717,1709032239155,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.155",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432718,1709032239164,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.164",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432719,1709032239173,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.173",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432720,1709032239183,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.183",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432721,1709032239193,"fUST",-162.83762222,0.00019178,2,"2024-02-27T11:10:39.193",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432722,1709032239202,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.202",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432723,1709032239211,"fUST",-616.51,0.00019178,2,"2024-02-27T11:10:39.211",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432724,1709032239221,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.221",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432725,1709032239231,"fUST",-535.91,0.00019178,2,"2024-02-27T11:10:39.231",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432726,1709032239240,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.240",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432727,1709032239250,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.250",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432728,1709032239260,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.260",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432729,1709032239269,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.269",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432730,1709032239279,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.279",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432731,1709032239288,"fUST",-1536.97,0.00019178,2,"2024-02-27T11:10:39.288",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432732,1709032239299,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.299",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432733,1709032239308,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.308",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432734,1709032239318,"fUST",-632.27431855,0.00019178,2,"2024-02-27T11:10:39.318",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432735,1709032239327,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.327",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432736,1709032239336,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.336",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432737,1709032239345,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.345",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432738,1709032239354,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.354",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432739,1709032239364,"fUST",-1519.07,0.00019178,2,"2024-02-27T11:10:39.364",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432740,1709032239373,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.373",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432741,1709032239383,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.383",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432742,1709032239393,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.393",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432743,1709032239403,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.403",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432744,1709032239412,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.412",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432745,1709032239421,"fUST",-155.0,0.00019178,2,"2024-02-27T11:10:39.421",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432746,1709032239430,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.430",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432747,1709032239439,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.439",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432748,1709032239448,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.448",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432749,1709032239458,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.458",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432750,1709032239467,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.467",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432751,1709032239476,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.476",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432752,1709032239485,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.485",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432753,1709032239494,"fUST",-500.18571217,0.00019178,2,"2024-02-27T11:10:39.494",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432754,1709032239504,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.504",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432755,1709032239513,"fUST",-500.20544472,0.00019178,2,"2024-02-27T11:10:39.513",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432756,1709032239522,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.522",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432757,1709032239532,"fUST",-282.6196593,0.00019178,2,"2024-02-27T11:10:39.532",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432758,1709032239541,"fUST",-292.53384056,0.00019178,2,"2024-02-27T11:10:39.541",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432759,1709032239551,"fUST",-907.1,0.00019178,2,"2024-02-27T11:10:39.551",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432760,1709032239560,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.560",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432761,1709032239569,"fUST",-220.04820398,0.00019178,2,"2024-02-27T11:10:39.569",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432762,1709032239578,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.578",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432763,1709032239590,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.590",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432764,1709032239599,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.599",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432765,1709032239608,"fUST",-509.88522936,0.00019178,2,"2024-02-27T11:10:39.608",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432766,1709032239618,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.618",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432767,1709032239627,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.627",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432768,1709032239636,"fUST",-712.06,0.00019178,2,"2024-02-27T11:10:39.636",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432769,1709032239645,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.645",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432770,1709032239654,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.654",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432771,1709032239663,"fUST",-500.27404044,0.00019178,2,"2024-02-27T11:10:39.663",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432772,1709032239673,"fUST",-500.48331824,0.00019178,2,"2024-02-27T11:10:39.673",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432773,1709032239682,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.682",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432774,1709032239691,"fUST",-501.22858911,0.00019178,2,"2024-02-27T11:10:39.691",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432775,1709032239700,"fUST",-809.97,0.00019178,2,"2024-02-27T11:10:39.700",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432776,1709032239710,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.710",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432777,1709032239719,"fUST",-500.96626582,0.00019178,2,"2024-02-27T11:10:39.719",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432778,1709032239728,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.728",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432779,1709032239737,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.737",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432780,1709032239746,"fUST",-767.04,0.00019178,2,"2024-02-27T11:10:39.746",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432781,1709032239755,"fUST",-509.27132953,0.00019178,2,"2024-02-27T11:10:39.755",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432782,1709032239765,"fUST",-2482.48,0.00019178,2,"2024-02-27T11:10:39.765",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432783,1709032239775,"fUST",-1799.8,0.00019178,2,"2024-02-27T11:10:39.775",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432784,1709032239784,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.784",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432785,1709032239793,"fUST",-1268.67,0.00019178,2,"2024-02-27T11:10:39.793",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432786,1709032239804,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.804",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432787,1709032239813,"fUST",-1907.83,0.00019178,2,"2024-02-27T11:10:39.813",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432788,1709032239822,"fUST",-500.67580525,0.00019178,2,"2024-02-27T11:10:39.822",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432789,1709032239831,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.831",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432790,1709032239840,"fUST",-503.20835864,0.00019178,2,"2024-02-27T11:10:39.840",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432791,1709032239849,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.849",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432792,1709032239858,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.858",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432793,1709032239867,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.867",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432794,1709032239877,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.877",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432795,1709032239886,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.886",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432796,1709032239895,"fUST",-10079.62,0.00019178,2,"2024-02-27T11:10:39.895",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432797,1709032239904,"fUST",-598.39,0.00019178,2,"2024-02-27T11:10:39.904",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432798,1709032239914,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.914",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432799,1709032239923,"fUST",-1862.12,0.00019178,2,"2024-02-27T11:10:39.923",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432800,1709032239932,"fUST",-520.49261535,0.00019178,2,"2024-02-27T11:10:39.932",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432801,1709032239941,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.941",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432802,1709032239950,"fUST",-544.99348939,0.00019178,2,"2024-02-27T11:10:39.950",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432803,1709032239959,"fUST",-4134.42,0.00019178,2,"2024-02-27T11:10:39.959",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432804,1709032239968,"fUST",-1946.01,0.00019178,2,"2024-02-27T11:10:39.968",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432805,1709032239977,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:39.977",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432806,1709032239986,"fUST",-443.10422866,0.00019178,2,"2024-02-27T11:10:39.986",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432807,1709032239995,"fUST",-549.59387891,0.00019178,2,"2024-02-27T11:10:39.995",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432808,1709032240003,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.003",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432809,1709032240013,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.013",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432810,1709032240022,"fUST",-500.84804991,0.00019178,2,"2024-02-27T11:10:40.022",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432811,1709032240031,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.031",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432812,1709032240040,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.040",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432813,1709032240050,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.050",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432814,1709032240060,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.060",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432815,1709032240069,"fUST",-19597.57,0.00019178,2,"2024-02-27T11:10:40.069",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432816,1709032240078,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.078",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432817,1709032240087,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.087",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432818,1709032240096,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.096",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432819,1709032240105,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.105",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432820,1709032240114,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.114",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432821,1709032240123,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.123",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432822,1709032240132,"fUST",-506.51167982,0.00019178,2,"2024-02-27T11:10:40.132",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432823,1709032240142,"fUST",-4975.62,0.00019178,2,"2024-02-27T11:10:40.142",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432824,1709032240151,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.151",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432825,1709032240161,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.161",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432826,1709032240170,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.170",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432827,1709032240179,"fUST",-618.23,0.00019178,2,"2024-02-27T11:10:40.179",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432828,1709032240188,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.188",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432829,1709032240197,"fUST",-1690.48,0.00019178,2,"2024-02-27T11:10:40.197",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432830,1709032240207,"fUST",-625.25473972,0.00019178,2,"2024-02-27T11:10:40.207",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432831,1709032240217,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.217",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432832,1709032240226,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.226",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432833,1709032240235,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.235",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432834,1709032240244,"fUST",-500.65277545,0.00019178,2,"2024-02-27T11:10:40.244",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432835,1709032240253,"fUST",-821.94,0.00019178,2,"2024-02-27T11:10:40.253",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432836,1709032240263,"fUST",-821.94,0.00019178,2,"2024-02-27T11:10:40.263",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432837,1709032240272,"fUST",-821.94,0.00019178,2,"2024-02-27T11:10:40.272",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432838,1709032240281,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.281",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432839,1709032240291,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.291",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432841,1709032240301,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.301",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432843,1709032240310,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.310",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432844,1709032240320,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.320",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432845,1709032240328,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.328",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432846,1709032240338,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.338",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432847,1709032240347,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.347",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432848,1709032240356,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.356",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432849,1709032240366,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.366",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432850,1709032240376,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.376",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432852,1709032240385,"fUST",-182.29292872,0.00019178,2,"2024-02-27T11:10:40.385",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432854,1709032240393,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.393",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432855,1709032240403,"fUST",-593.26,0.00019178,2,"2024-02-27T11:10:40.403",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432856,1709032240412,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.412",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432857,1709032240421,"fUST",-1304.09,0.00019178,2,"2024-02-27T11:10:40.421",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432858,1709032240429,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.429",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432859,1709032240438,"fUST",-500.11571016,0.00019178,2,"2024-02-27T11:10:40.438",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432860,1709032240447,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.447",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432861,1709032240456,"fUST",-209.21007188,0.00019178,2,"2024-02-27T11:10:40.456",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432862,1709032240465,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.465",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432864,1709032240474,"fUST",-2407.33,0.00019178,2,"2024-02-27T11:10:40.474",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432865,1709032240483,"fUST",-3239.46,0.00019178,2,"2024-02-27T11:10:40.483",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432867,1709032240492,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.492",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432869,1709032240502,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.502",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432870,1709032240511,"fUST",-524.3336593,0.00019178,2,"2024-02-27T11:10:40.511",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432871,1709032240520,"fUST",-6748.67,0.00019178,2,"2024-02-27T11:10:40.520",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432873,1709032240531,"fUST",-1434.08,0.00019178,2,"2024-02-27T11:10:40.531",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432874,1709032240540,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.540",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432876,1709032240550,"fUST",-18318.51,0.00019178,2,"2024-02-27T11:10:40.550",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432878,1709032240559,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.559",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432879,1709032240568,"fUST",-320.15175574,0.00019178,2,"2024-02-27T11:10:40.568",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432880,1709032240578,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.578",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432881,1709032240587,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.587",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432882,1709032240599,"fUST",-4614.53,0.00019178,2,"2024-02-27T11:10:40.599",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432883,1709032240608,"fUST",-868.04,0.00019178,2,"2024-02-27T11:10:40.608",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432884,1709032240618,"fUST",-310.0,0.00019178,2,"2024-02-27T11:10:40.618",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432885,1709032240708,"fUST",-2404.01,0.00019178,2,"2024-02-27T11:10:40.708",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432886,1709032240717,"fUST",-3952.58,0.00019178,2,"2024-02-27T11:10:40.717",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432887,1709032240726,"fUST",-501.22080587,0.00019178,2,"2024-02-27T11:10:40.726",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432888,1709032240735,"fUST",-3161.62,0.00019178,2,"2024-02-27T11:10:40.735",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432889,1709032240744,"fUST",-728.61,0.00019178,2,"2024-02-27T11:10:40.744",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432890,1709032240753,"fUST",-1145.82,0.00019178,2,"2024-02-27T11:10:40.753",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432891,1709032240762,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.762",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432892,1709032240771,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.771",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432893,1709032240781,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.781",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432894,1709032240791,"fUST",-500.0,0.00019178,2,"2024-02-27T11:10:40.791",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432895,1709032240803,"fUST",-694.82180753,0.00019178,2,"2024-02-27T11:10:40.803",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432896,1709032240812,"fUST",-167.922832,0.00019178,2,"2024-02-27T11:10:40.812",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432897,1709032240821,"fUST",-430.973088,0.00019178,4,"2024-02-27T11:10:40.821",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432898,1709032240830,"fUST",-166.666666,0.00019178,2,"2024-02-27T11:10:40.830",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432899,1709032240840,"fUST",-166.638562,0.00019178,2,"2024-02-27T11:10:40.840",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432900,1709032240850,"fUST",-500.0,0.00019232,2,"2024-02-27T11:10:40.850",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432901,1709032240859,"fUST",-500.0,0.00019287,2,"2024-02-27T11:10:40.859",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432902,1709032240868,"fUST",-500.0,0.00019342,2,"2024-02-27T11:10:40.868",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432903,1709032240877,"fUST",-767.2123362,0.00019352,2,"2024-02-27T11:10:40.877",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432904,1709032240886,"fUST",-486.79569354,0.00019396,2,"2024-02-27T11:10:40.886",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432905,1709032240895,"fUST",-500.0,0.00019451,2,"2024-02-27T11:10:40.895",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432906,1709032240904,"fUST",-821.94,0.00019451,2,"2024-02-27T11:10:40.904",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432907,1709032240913,"fUST",-821.94,0.00019451,2,"2024-02-27T11:10:40.913",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432908,1709032240922,"fUST",-821.94,0.00019451,2,"2024-02-27T11:10:40.922",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432909,1709032240932,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:40.932",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432910,1709032240942,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:40.942",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432911,1709032240951,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:40.951",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432912,1709032240960,"fUST",-502.62605418,0.00019452,2,"2024-02-27T11:10:40.960",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432913,1709032240969,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:40.969",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432914,1709032240979,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:40.979",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432915,1709032240989,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:40.989",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432916,1709032240999,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:40.999",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432917,1709032241009,"fUST",-1165.87,0.00019452,2,"2024-02-27T11:10:41.009",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432918,1709032241019,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.019",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432919,1709032241029,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.029",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432920,1709032241039,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.039",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432921,1709032241051,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.051",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432922,1709032241062,"fUST",-235.52195681,0.00019452,2,"2024-02-27T11:10:41.062",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432923,1709032241073,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.073",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432924,1709032241083,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.083",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432925,1709032241093,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.093",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432926,1709032241102,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.102",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432927,1709032241112,"fUST",-501.21301573,0.00019452,2,"2024-02-27T11:10:41.112",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432928,1709032241125,"fUST",-1355.6,0.00019452,2,"2024-02-27T11:10:41.125",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432929,1709032241135,"fUST",-205.02023893,0.00019452,2,"2024-02-27T11:10:41.135",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432930,1709032241145,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.145",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432931,1709032241154,"fUST",-336.01860419,0.00019452,2,"2024-02-27T11:10:41.154",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432932,1709032241164,"fUST",-667.66,0.00019452,2,"2024-02-27T11:10:41.164",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432933,1709032241174,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.174",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432934,1709032241183,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.183",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432936,1709032241193,"fUST",-548.95221423,0.00019452,2,"2024-02-27T11:10:41.193",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432937,1709032241202,"fUST",-536.74,0.00019452,2,"2024-02-27T11:10:41.202",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432938,1709032241212,"fUST",-749.07,0.00019452,2,"2024-02-27T11:10:41.212",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432940,1709032241222,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.222",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432941,1709032241232,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.232",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432942,1709032241242,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.242",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432943,1709032241252,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.252",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432944,1709032241263,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.263",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432945,1709032241273,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.273",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432946,1709032241283,"fUST",-616.51,0.00019452,2,"2024-02-27T11:10:41.283",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432947,1709032241293,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.293",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432949,1709032241306,"fUST",-535.91,0.00019452,2,"2024-02-27T11:10:41.306",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432951,1709032241316,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.316",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432953,1709032241329,"fUST",-231.23191091,0.00019452,2,"2024-02-27T11:10:41.329",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432955,1709032241339,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.339",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432956,1709032241349,"fUST",-212.44196053,0.00019452,2,"2024-02-27T11:10:41.349",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432958,1709032241360,"fUST",-1536.97,0.00019452,2,"2024-02-27T11:10:41.360",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432960,1709032241369,"fUST",-521.78939552,0.00019452,2,"2024-02-27T11:10:41.369",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432962,1709032241379,"fUST",-354.29,0.00019452,2,"2024-02-27T11:10:41.379",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432964,1709032241388,"fUST",-395.16181797,0.00019452,2,"2024-02-27T11:10:41.388",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432965,1709032241398,"fUST",-1519.07,0.00019452,2,"2024-02-27T11:10:41.398",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432967,1709032241408,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.408",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432969,1709032241417,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.417",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432971,1709032241427,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.427",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432973,1709032241437,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.437",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432974,1709032241447,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.447",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432975,1709032241457,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.457",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432976,1709032241467,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.467",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432977,1709032241476,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.476",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432978,1709032241485,"fUST",-376.53396052,0.00019452,2,"2024-02-27T11:10:41.485",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432979,1709032241494,"fUST",-501.19562815,0.00019452,2,"2024-02-27T11:10:41.494",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432980,1709032241503,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.503",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432981,1709032241513,"fUST",-907.1,0.00019452,2,"2024-02-27T11:10:41.513",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432982,1709032241522,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.522",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432983,1709032241531,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.531",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432984,1709032241541,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.541",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432985,1709032241553,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.553",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432986,1709032241562,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.562",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432987,1709032241571,"fUST",-501.3868524,0.00019452,2,"2024-02-27T11:10:41.571",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432988,1709032241580,"fUST",-712.06,0.00019452,2,"2024-02-27T11:10:41.580",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432989,1709032241590,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.590",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432990,1709032241601,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.601",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432991,1709032241611,"fUST",-809.97,0.00019452,2,"2024-02-27T11:10:41.611",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432992,1709032241621,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.621",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432993,1709032241630,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.630",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432994,1709032241639,"fUST",-767.04,0.00019452,2,"2024-02-27T11:10:41.639",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432995,1709032241650,"fUST",-2482.48,0.00019452,2,"2024-02-27T11:10:41.650",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432996,1709032241659,"fUST",-1799.8,0.00019452,2,"2024-02-27T11:10:41.659",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432997,1709032241668,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.668",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432998,1709032241677,"fUST",-1268.67,0.00019452,2,"2024-02-27T11:10:41.677",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315432999,1709032241687,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.687",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433000,1709032241696,"fUST",-1907.83,0.00019452,2,"2024-02-27T11:10:41.696",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433001,1709032241706,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.706",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433002,1709032241715,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.715",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433003,1709032241724,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.724",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433004,1709032241734,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.734",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433005,1709032241743,"fUST",-441.60606939,0.00019452,2,"2024-02-27T11:10:41.743",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433006,1709032241753,"fUST",-581.55260075,0.00019452,2,"2024-02-27T11:10:41.753",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433007,1709032241767,"fUST",-10079.62,0.00019452,2,"2024-02-27T11:10:41.767",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433008,1709032241781,"fUST",-598.39,0.00019452,2,"2024-02-27T11:10:41.781",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433009,1709032241795,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.795",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433010,1709032241810,"fUST",-1862.12,0.00019452,2,"2024-02-27T11:10:41.810",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433011,1709032241822,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.822",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433012,1709032241833,"fUST",-4134.42,0.00019452,2,"2024-02-27T11:10:41.833",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433013,1709032241845,"fUST",-1946.01,0.00019452,2,"2024-02-27T11:10:41.845",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433014,1709032241859,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.859",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433015,1709032241871,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.871",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433016,1709032241885,"fUST",-504.40324197,0.00019452,2,"2024-02-27T11:10:41.885",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433017,1709032241898,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.898",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433018,1709032241910,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.910",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433019,1709032241923,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.923",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433020,1709032241934,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.934",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433021,1709032241945,"fUST",-19597.57,0.00019452,2,"2024-02-27T11:10:41.945",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433022,1709032241957,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.957",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433023,1709032241969,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.969",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433024,1709032241981,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.981",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433025,1709032241993,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:41.993",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433026,1709032242004,"fUST",-226.05511992,0.00019452,2,"2024-02-27T11:10:42.004",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433027,1709032242016,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.016",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433028,1709032242029,"fUST",-4975.62,0.00019452,2,"2024-02-27T11:10:42.029",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433029,1709032242042,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.042",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433030,1709032242054,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.054",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433031,1709032242064,"fUST",-262.021544,0.00019452,2,"2024-02-27T11:10:42.064",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433032,1709032242077,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.077",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433033,1709032242090,"fUST",-1690.48,0.00019452,2,"2024-02-27T11:10:42.090",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433034,1709032242101,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.101",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433035,1709032242114,"fUST",-500.67341331,0.00019452,2,"2024-02-27T11:10:42.114",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433036,1709032242125,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.125",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433037,1709032242137,"fUST",-268.6099061,0.00019452,2,"2024-02-27T11:10:42.137",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433038,1709032242149,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.149",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433039,1709032242161,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.161",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433040,1709032242174,"fUST",-500.80767734,0.00019452,2,"2024-02-27T11:10:42.174",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433041,1709032242185,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.185",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433042,1709032242199,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.199",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433043,1709032242213,"fUST",-500.91730771,0.00019452,2,"2024-02-27T11:10:42.213",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433044,1709032242225,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.225",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433045,1709032242238,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.238",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433046,1709032242250,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.250",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433047,1709032242260,"fUST",-593.26,0.00019452,2,"2024-02-27T11:10:42.260",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433048,1709032242271,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.271",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433049,1709032242281,"fUST",-1304.09,0.00019452,2,"2024-02-27T11:10:42.281",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433050,1709032242292,"fUST",-501.17206482,0.00019452,2,"2024-02-27T11:10:42.292",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433051,1709032242305,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.305",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433052,1709032242316,"fUST",-2407.33,0.00019452,2,"2024-02-27T11:10:42.316",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433053,1709032242327,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.327",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433054,1709032242339,"fUST",-3239.46,0.00019452,2,"2024-02-27T11:10:42.339",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433055,1709032242351,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.351",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433056,1709032242362,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.362",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433057,1709032242372,"fUST",-6748.67,0.00019452,2,"2024-02-27T11:10:42.372",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433058,1709032242382,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.382",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433059,1709032242394,"fUST",-1434.08,0.00019452,2,"2024-02-27T11:10:42.394",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433060,1709032242404,"fUST",-18318.51,0.00019452,2,"2024-02-27T11:10:42.404",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433061,1709032242415,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.415",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433062,1709032242426,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.426",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433063,1709032242437,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.437",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433064,1709032242448,"fUST",-4614.53,0.00019452,2,"2024-02-27T11:10:42.448",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433065,1709032242459,"fUST",-868.04,0.00019452,2,"2024-02-27T11:10:42.459",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433066,1709032242470,"fUST",-2404.01,0.00019452,2,"2024-02-27T11:10:42.470",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433067,1709032242481,"fUST",-3952.58,0.00019452,2,"2024-02-27T11:10:42.481",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433068,1709032242492,"fUST",-3161.62,0.00019452,2,"2024-02-27T11:10:42.492",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433069,1709032242503,"fUST",-728.61,0.00019452,2,"2024-02-27T11:10:42.503",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433070,1709032242514,"fUST",-1145.82,0.00019452,2,"2024-02-27T11:10:42.514",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433071,1709032242525,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.525",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433072,1709032242536,"fUST",-500.0,0.00019452,2,"2024-02-27T11:10:42.536",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433073,1709032242547,"fUST",-767.21233616,0.0001962,2,"2024-02-27T11:10:42.547",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433074,1709032242561,"fUST",-166.666666,0.00019627,2,"2024-02-27T11:10:42.561",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433075,1709032242572,"fUST",-663.43301041,0.00019686,2,"2024-02-27T11:10:42.572",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433076,1709032242584,"fUST",-821.94,0.00019725,2,"2024-02-27T11:10:42.584",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433077,1709032242594,"fUST",-821.94,0.00019725,2,"2024-02-27T11:10:42.594",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433078,1709032242608,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.608",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433080,1709032242618,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.618",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433081,1709032242631,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.631",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433083,1709032242643,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.643",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433085,1709032242653,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.653",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433087,1709032242664,"fUST",-1165.87,0.00019726,2,"2024-02-27T11:10:42.664",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433089,1709032242675,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.675",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433091,1709032242686,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.686",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433093,1709032242697,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.697",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433096,1709032242708,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.708",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433098,1709032242718,"fUST",-502.56998248,0.00019726,2,"2024-02-27T11:10:42.718",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433099,1709032242729,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.729",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433100,1709032242739,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.739",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433101,1709032242750,"fUST",-369.62759187,0.00019726,2,"2024-02-27T11:10:42.750",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433102,1709032242760,"fUST",-1355.6,0.00019726,2,"2024-02-27T11:10:42.760",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433103,1709032242771,"fUST",-501.12415207,0.00019726,2,"2024-02-27T11:10:42.771",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433104,1709032242782,"fUST",-667.66,0.00019726,2,"2024-02-27T11:10:42.782",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433105,1709032242793,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.793",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433106,1709032242805,"fUST",-536.74,0.00019726,2,"2024-02-27T11:10:42.805",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433108,1709032242817,"fUST",-749.07,0.00019726,2,"2024-02-27T11:10:42.817",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433109,1709032242828,"fUST",-525.27752141,0.00019726,2,"2024-02-27T11:10:42.828",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433110,1709032242839,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.839",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433111,1709032242850,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.850",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433112,1709032242861,"fUST",-333.04255885,0.00019726,2,"2024-02-27T11:10:42.861",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433113,1709032242872,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.872",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433114,1709032242882,"fUST",-616.51,0.00019726,2,"2024-02-27T11:10:42.882",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433115,1709032242893,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.893",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433116,1709032242904,"fUST",-535.91,0.00019726,2,"2024-02-27T11:10:42.904",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433117,1709032242914,"fUST",-224.5571896,0.00019726,2,"2024-02-27T11:10:42.914",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433118,1709032242926,"fUST",-448.32673264,0.00019726,2,"2024-02-27T11:10:42.926",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433119,1709032242936,"fUST",-1536.97,0.00019726,2,"2024-02-27T11:10:42.936",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433120,1709032242947,"fUST",-1519.07,0.00019726,2,"2024-02-27T11:10:42.947",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433121,1709032242957,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:42.957",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433122,1709032242968,"fUST",-317.207108,0.00019726,2,"2024-02-27T11:10:42.968",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433136,1709032243161,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.161",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433137,1709032243177,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.177",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433138,1709032243186,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.186",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433139,1709032243196,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.196",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433140,1709032243205,"fUST",-543.7600871,0.00019726,2,"2024-02-27T11:10:43.205",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433142,1709032243214,"fUST",-315.7665185,0.00019726,2,"2024-02-27T11:10:43.214",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433143,1709032243223,"fUST",-907.1,0.00019726,2,"2024-02-27T11:10:43.223",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433144,1709032243233,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.233",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433145,1709032243242,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.242",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433146,1709032243251,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.251",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433147,1709032243260,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.260",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433148,1709032243269,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.269",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433149,1709032243279,"fUST",-712.06,0.00019726,2,"2024-02-27T11:10:43.279",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433150,1709032243288,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.288",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433151,1709032243299,"fUST",-306.64800142,0.00019726,2,"2024-02-27T11:10:43.299",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433152,1709032243308,"fUST",-809.97,0.00019726,2,"2024-02-27T11:10:43.308",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433153,1709032243317,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.317",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433154,1709032243326,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.326",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433155,1709032243336,"fUST",-767.04,0.00019726,2,"2024-02-27T11:10:43.336",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433156,1709032243345,"fUST",-2482.48,0.00019726,2,"2024-02-27T11:10:43.345",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433157,1709032243354,"fUST",-1799.8,0.00019726,2,"2024-02-27T11:10:43.354",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433158,1709032243365,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.365",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433159,1709032243374,"fUST",-1268.67,0.00019726,2,"2024-02-27T11:10:43.374",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433160,1709032243383,"fUST",-501.29042956,0.00019726,2,"2024-02-27T11:10:43.383",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433161,1709032243392,"fUST",-1907.83,0.00019726,2,"2024-02-27T11:10:43.392",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433162,1709032243401,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.401",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433163,1709032243410,"fUST",-302.1536889,0.00019726,2,"2024-02-27T11:10:43.410",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433164,1709032243419,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.419",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433165,1709032243429,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.429",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433166,1709032243438,"fUST",-10079.62,0.00019726,2,"2024-02-27T11:10:43.438",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433167,1709032243447,"fUST",-598.39,0.00019726,2,"2024-02-27T11:10:43.447",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433168,1709032243455,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.455",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433169,1709032243464,"fUST",-1862.12,0.00019726,2,"2024-02-27T11:10:43.464",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433170,1709032243473,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.473",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433171,1709032243482,"fUST",-4134.42,0.00019726,2,"2024-02-27T11:10:43.482",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433172,1709032243491,"fUST",-1946.01,0.00019726,2,"2024-02-27T11:10:43.491",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433173,1709032243501,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.501",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433174,1709032243510,"fUST",-495.60629693,0.00019726,2,"2024-02-27T11:10:43.510",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433175,1709032243519,"fUST",-560.14134803,0.00019726,2,"2024-02-27T11:10:43.519",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433176,1709032243528,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.528",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433177,1709032243537,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.537",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433178,1709032243546,"fUST",-19597.57,0.00019726,2,"2024-02-27T11:10:43.546",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433179,1709032243558,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.558",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433180,1709032243567,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.567",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433181,1709032243576,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.576",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433182,1709032243587,"fUST",-491.01392198,0.00019726,2,"2024-02-27T11:10:43.587",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433183,1709032243597,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.597",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433184,1709032243606,"fUST",-4975.62,0.00019726,2,"2024-02-27T11:10:43.606",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433185,1709032243616,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.616",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433186,1709032243626,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.626",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433187,1709032243635,"fUST",-1690.48,0.00019726,2,"2024-02-27T11:10:43.635",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433188,1709032243645,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.645",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433189,1709032243654,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.654",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433190,1709032243663,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.663",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433191,1709032243673,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.673",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433192,1709032243683,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.683",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433193,1709032243692,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.692",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433194,1709032243701,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.701",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433195,1709032243711,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.711",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433196,1709032243720,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.720",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433197,1709032243729,"fUST",-593.26,0.00019726,2,"2024-02-27T11:10:43.729",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433198,1709032243738,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.738",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433199,1709032243747,"fUST",-1304.09,0.00019726,2,"2024-02-27T11:10:43.747",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433200,1709032243758,"fUST",-2407.33,0.00019726,2,"2024-02-27T11:10:43.758",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433201,1709032243767,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.767",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433202,1709032243777,"fUST",-3239.46,0.00019726,2,"2024-02-27T11:10:43.777",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433203,1709032243787,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.787",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433204,1709032243796,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.796",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433205,1709032243807,"fUST",-6748.67,0.00019726,2,"2024-02-27T11:10:43.807",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433206,1709032243817,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.817",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433207,1709032243826,"fUST",-1434.08,0.00019726,2,"2024-02-27T11:10:43.826",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433208,1709032243836,"fUST",-18318.51,0.00019726,2,"2024-02-27T11:10:43.836",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433209,1709032243845,"fUST",-213.90015666,0.00019726,2,"2024-02-27T11:10:43.845",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433210,1709032243855,"fUST",-183.67121497,0.00019726,2,"2024-02-27T11:10:43.855",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433211,1709032243865,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.865",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433212,1709032243875,"fUST",-4614.53,0.00019726,2,"2024-02-27T11:10:43.875",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433213,1709032243885,"fUST",-868.04,0.00019726,2,"2024-02-27T11:10:43.885",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433214,1709032243894,"fUST",-2404.01,0.00019726,2,"2024-02-27T11:10:43.894",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433215,1709032243904,"fUST",-3952.58,0.00019726,2,"2024-02-27T11:10:43.904",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433216,1709032243913,"fUST",-3161.62,0.00019726,2,"2024-02-27T11:10:43.913",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433217,1709032243925,"fUST",-728.61,0.00019726,2,"2024-02-27T11:10:43.925",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433218,1709032243935,"fUST",-1145.82,0.00019726,2,"2024-02-27T11:10:43.935",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433219,1709032243945,"fUST",-500.0,0.00019726,2,"2024-02-27T11:10:43.945",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433220,1709032243955,"fUST",-767.21233616,0.00019888,2,"2024-02-27T11:10:43.955",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433221,1709032243964,"fUST",-627.69156843,0.000199,2,"2024-02-27T11:10:43.964",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433222,1709032243973,"fUST",-1794.18371941,0.000199,2,"2024-02-27T11:10:43.973",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433223,1709032243983,"fUST",-821.94,0.00019999,2,"2024-02-27T11:10:43.983",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433224,1709032243993,"fUST",-821.94,0.00019999,2,"2024-02-27T11:10:43.993",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433225,1709032244003,"fUST",-821.94,0.00019999,2,"2024-02-27T11:10:44.003",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433226,1709032244012,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.012",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433227,1709032244023,"fUST",-581.16057071,0.0002,2,"2024-02-27T11:10:44.023",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433228,1709032244032,"fUST",-1165.87,0.0002,2,"2024-02-27T11:10:44.032",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433229,1709032244042,"fUST",-267.26,0.0002,2,"2024-02-27T11:10:44.042",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433230,1709032244052,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.052",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433231,1709032244062,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.062",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433232,1709032244072,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.072",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433233,1709032244080,"fUST",-260.25765248,0.0002,2,"2024-02-27T11:10:44.080",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433234,1709032244089,"fUST",-1355.6,0.0002,2,"2024-02-27T11:10:44.089",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433235,1709032244099,"fUST",-667.66,0.0002,2,"2024-02-27T11:10:44.099",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433236,1709032244108,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.108",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433237,1709032244117,"fUST",-536.74,0.0002,2,"2024-02-27T11:10:44.117",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433238,1709032244126,"fUST",-749.07,0.0002,2,"2024-02-27T11:10:44.126",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433239,1709032244135,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.135",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433240,1709032244144,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.144",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433241,1709032244154,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.154",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433242,1709032244164,"fUST",-616.51,0.0002,2,"2024-02-27T11:10:44.164",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433243,1709032244173,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.173",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433244,1709032244183,"fUST",-535.91,0.0002,2,"2024-02-27T11:10:44.183",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433245,1709032244192,"fUST",-1536.97,0.0002,2,"2024-02-27T11:10:44.192",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433246,1709032244201,"fUST",-1519.07,0.0002,2,"2024-02-27T11:10:44.201",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433247,1709032244211,"fUST",-552.56513057,0.0002,2,"2024-02-27T11:10:44.211",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433248,1709032244220,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.220",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433249,1709032244229,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.229",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433250,1709032244238,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.238",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433251,1709032244247,"fUST",-382.1661985,0.0002,2,"2024-02-27T11:10:44.247",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433252,1709032244257,"fUST",-907.1,0.0002,2,"2024-02-27T11:10:44.257",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433253,1709032244266,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.266",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433254,1709032244275,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.275",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433255,1709032244286,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.286",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433256,1709032244297,"fUST",-169.21456967,0.0002,2,"2024-02-27T11:10:44.297",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433257,1709032244307,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.307",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433258,1709032244317,"fUST",-712.06,0.0002,2,"2024-02-27T11:10:44.317",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433259,1709032244326,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.326",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433260,1709032244335,"fUST",-9493.14967611,0.0002,3,"2024-02-27T11:10:44.335",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433261,1709032244344,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:10:44.344",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433262,1709032244353,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:10:44.353",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433263,1709032244363,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:10:44.363",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433264,1709032244372,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:10:44.372",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433265,1709032244381,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:10:44.381",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433266,1709032244390,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:10:44.390",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433267,1709032244399,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:10:44.399",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433268,1709032244409,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:10:44.409",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433269,1709032244419,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:10:44.419",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433270,1709032244429,"fUST",-6073.11075297,0.0002,3,"2024-02-27T11:10:44.429",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433271,1709032244439,"fUST",-809.97,0.0002,2,"2024-02-27T11:10:44.439",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433272,1709032244449,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.449",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433273,1709032244460,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.460",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433274,1709032244469,"fUST",-767.04,0.0002,2,"2024-02-27T11:10:44.469",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433275,1709032244479,"fUST",-2482.48,0.0002,2,"2024-02-27T11:10:44.479",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433276,1709032244489,"fUST",-1799.8,0.0002,2,"2024-02-27T11:10:44.489",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433277,1709032244498,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.498",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433278,1709032244508,"fUST",-1268.67,0.0002,2,"2024-02-27T11:10:44.508",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433279,1709032244517,"fUST",-1907.83,0.0002,2,"2024-02-27T11:10:44.517",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433280,1709032244528,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.528",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433281,1709032244537,"fUST",-501.80817925,0.0002,2,"2024-02-27T11:10:44.537",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433282,1709032244548,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.548",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433283,1709032244559,"fUST",-10079.62,0.0002,2,"2024-02-27T11:10:44.559",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433284,1709032244569,"fUST",-502.32182453,0.0002,2,"2024-02-27T11:10:44.569",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433285,1709032244578,"fUST",-598.39,0.0002,2,"2024-02-27T11:10:44.578",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433286,1709032244590,"fUST",-1862.12,0.0002,2,"2024-02-27T11:10:44.590",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433287,1709032244601,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.601",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433288,1709032244612,"fUST",-4134.42,0.0002,2,"2024-02-27T11:10:44.612",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433289,1709032244621,"fUST",-1946.01,0.0002,2,"2024-02-27T11:10:44.621",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433290,1709032244630,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.630",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433291,1709032244640,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.640",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433292,1709032244650,"fUST",-19597.57,0.0002,2,"2024-02-27T11:10:44.650",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433293,1709032244659,"fUST",-501.22134572,0.0002,2,"2024-02-27T11:10:44.659",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433294,1709032244669,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.669",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433295,1709032244679,"fUST",-299.44952129,0.0002,2,"2024-02-27T11:10:44.679",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433296,1709032244689,"fUST",-4975.62,0.0002,2,"2024-02-27T11:10:44.689",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433297,1709032244698,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.698",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433298,1709032244707,"fUST",-1690.48,0.0002,2,"2024-02-27T11:10:44.707",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433299,1709032244717,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.717",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433300,1709032244727,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.727",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433301,1709032244737,"fUST",-821.94,0.0002,2,"2024-02-27T11:10:44.737",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433302,1709032244746,"fUST",-401.01611644,0.0002,2,"2024-02-27T11:10:44.746",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433303,1709032244755,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.755",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433304,1709032244765,"fUST",-466.40052004,0.0002,2,"2024-02-27T11:10:44.765",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433305,1709032244774,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.774",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433306,1709032244784,"fUST",-576.30378723,0.0002,2,"2024-02-27T11:10:44.784",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433307,1709032244794,"fUST",-593.26,0.0002,2,"2024-02-27T11:10:44.794",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433308,1709032244804,"fUST",-550.12394881,0.0002,2,"2024-02-27T11:10:44.804",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433309,1709032244813,"fUST",-1304.09,0.0002,2,"2024-02-27T11:10:44.813",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433310,1709032244823,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.823",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433311,1709032244833,"fUST",-2407.33,0.0002,2,"2024-02-27T11:10:44.833",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433312,1709032244842,"fUST",-3239.46,0.0002,2,"2024-02-27T11:10:44.842",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433313,1709032244851,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.851",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433314,1709032244862,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.862",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433315,1709032244871,"fUST",-6748.67,0.0002,2,"2024-02-27T11:10:44.871",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433316,1709032244880,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.880",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433317,1709032244890,"fUST",-1434.08,0.0002,2,"2024-02-27T11:10:44.890",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433318,1709032244899,"fUST",-18318.51,0.0002,2,"2024-02-27T11:10:44.899",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433319,1709032244908,"fUST",-500.0,0.0002,2,"2024-02-27T11:10:44.908",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433320,1709032244917,"fUST",-4614.53,0.0002,2,"2024-02-27T11:10:44.917",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433321,1709032244927,"fUST",-868.04,0.0002,2,"2024-02-27T11:10:44.927",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433322,1709032244937,"fUST",-2404.01,0.0002,2,"2024-02-27T11:10:44.937",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433323,1709032244946,"fUST",-3952.58,0.0002,2,"2024-02-27T11:10:44.946",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433324,1709032244955,"fUST",-3161.62,0.0002,2,"2024-02-27T11:10:44.955",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433325,1709032244964,"fUST",-728.61,0.0002,2,"2024-02-27T11:10:44.964",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433326,1709032244974,"fUST",-1145.82,0.0002,2,"2024-02-27T11:10:44.974",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433327,1709032244982,"fUST",-336.69898198,0.0002,2,"2024-02-27T11:10:44.982",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433328,1709032244991,"fUST",-50000.0,0.00020001,5,"2024-02-27T11:10:44.991",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433329,1709032245001,"fUST",-1794.18371933,0.00020011,2,"2024-02-27T11:10:45.001",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433330,1709032245010,"fUST",-1213.43171838,0.00020026,2,"2024-02-27T11:10:45.010",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433331,1709032245020,"fUST",-166.666666,0.00020076,2,"2024-02-27T11:10:45.020",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433332,1709032245030,"fUST",-821.94,0.00020077,2,"2024-02-27T11:10:45.030",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433333,1709032245039,"fUST",-821.94,0.00020077,2,"2024-02-27T11:10:45.039",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433334,1709032245077,"fUST",-96072.54768136,0.00020078,2,"2024-02-27T11:10:45.077",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433335,1709032245086,"fUST",-1794.18371933,0.00020122,2,"2024-02-27T11:10:45.086",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433336,1709032245095,"fUST",-767.21233616,0.00020156,2,"2024-02-27T11:10:45.095",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433337,1709032245104,"fUST",-1794.18371933,0.00020233,2,"2024-02-27T11:10:45.104",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433338,1709032245114,"fUST",-821.94,0.00020272,2,"2024-02-27T11:10:45.114",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433339,1709032245123,"fUST",-821.94,0.00020272,2,"2024-02-27T11:10:45.123",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433340,1709032245133,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.133",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433341,1709032245142,"fUST",-1165.87,0.00020273,2,"2024-02-27T11:10:45.142",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433342,1709032245151,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.151",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433343,1709032245160,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.160",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433344,1709032245169,"fUST",-622.72185079,0.00020273,2,"2024-02-27T11:10:45.169",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433345,1709032245177,"fUST",-1355.6,0.00020273,2,"2024-02-27T11:10:45.177",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433346,1709032245187,"fUST",-667.66,0.00020273,2,"2024-02-27T11:10:45.187",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433347,1709032245196,"fUST",-373.58043947,0.00020273,2,"2024-02-27T11:10:45.196",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433348,1709032245205,"fUST",-536.74,0.00020273,2,"2024-02-27T11:10:45.205",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433349,1709032245215,"fUST",-749.07,0.00020273,2,"2024-02-27T11:10:45.215",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433350,1709032245224,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.224",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433351,1709032245233,"fUST",-282.98479173,0.00020273,2,"2024-02-27T11:10:45.233",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433352,1709032245243,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.243",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433353,1709032245252,"fUST",-616.51,0.00020273,2,"2024-02-27T11:10:45.252",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433354,1709032245261,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.261",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433355,1709032245271,"fUST",-535.91,0.00020273,2,"2024-02-27T11:10:45.271",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433356,1709032245280,"fUST",-1536.97,0.00020273,2,"2024-02-27T11:10:45.280",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433357,1709032245289,"fUST",-1519.07,0.00020273,2,"2024-02-27T11:10:45.289",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433358,1709032245299,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.299",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433359,1709032245310,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.310",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433360,1709032245319,"fUST",-907.1,0.00020273,2,"2024-02-27T11:10:45.319",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433361,1709032245328,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.328",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433362,1709032245338,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.338",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433363,1709032245347,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.347",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433364,1709032245356,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.356",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433365,1709032245365,"fUST",-712.06,0.00020273,2,"2024-02-27T11:10:45.365",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433366,1709032245375,"fUST",-398.21029264,0.00020273,2,"2024-02-27T11:10:45.375",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433367,1709032245384,"fUST",-809.97,0.00020273,2,"2024-02-27T11:10:45.384",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433368,1709032245393,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.393",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433369,1709032245403,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.403",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433370,1709032245412,"fUST",-767.04,0.00020273,2,"2024-02-27T11:10:45.412",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433371,1709032245421,"fUST",-2482.48,0.00020273,2,"2024-02-27T11:10:45.421",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433372,1709032245431,"fUST",-1799.8,0.00020273,2,"2024-02-27T11:10:45.431",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433373,1709032245441,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.441",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433374,1709032245450,"fUST",-1268.67,0.00020273,2,"2024-02-27T11:10:45.450",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433375,1709032245459,"fUST",-1907.83,0.00020273,2,"2024-02-27T11:10:45.459",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433376,1709032245468,"fUST",-174.56092939,0.00020273,2,"2024-02-27T11:10:45.468",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433377,1709032245477,"fUST",-10079.62,0.00020273,2,"2024-02-27T11:10:45.477",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433378,1709032245486,"fUST",-598.39,0.00020273,2,"2024-02-27T11:10:45.486",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433379,1709032245496,"fUST",-1862.12,0.00020273,2,"2024-02-27T11:10:45.496",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433380,1709032245505,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.505",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433381,1709032245514,"fUST",-4134.42,0.00020273,2,"2024-02-27T11:10:45.514",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433382,1709032245523,"fUST",-1946.01,0.00020273,2,"2024-02-27T11:10:45.523",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433383,1709032245533,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.533",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433384,1709032245542,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.542",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433385,1709032245552,"fUST",-19597.57,0.00020273,2,"2024-02-27T11:10:45.552",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433386,1709032245562,"fUST",-158.76788744,0.00020273,2,"2024-02-27T11:10:45.562",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433387,1709032245571,"fUST",-4975.62,0.00020273,2,"2024-02-27T11:10:45.571",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433388,1709032245581,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.581",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433389,1709032245593,"fUST",-1690.48,0.00020273,2,"2024-02-27T11:10:45.593",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433390,1709032245602,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.602",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433391,1709032245612,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.612",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433392,1709032245621,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.621",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433393,1709032245632,"fUST",-449.86323283,0.00020273,2,"2024-02-27T11:10:45.632",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433394,1709032245641,"fUST",-593.26,0.00020273,2,"2024-02-27T11:10:45.641",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433395,1709032245650,"fUST",-1304.09,0.00020273,2,"2024-02-27T11:10:45.650",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433396,1709032245659,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.659",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433397,1709032245759,"fUST",-2407.33,0.00020273,2,"2024-02-27T11:10:45.759",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433398,1709032245769,"fUST",-3239.46,0.00020273,2,"2024-02-27T11:10:45.769",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433399,1709032245778,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.778",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433400,1709032245787,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.787",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433401,1709032245796,"fUST",-6748.67,0.00020273,2,"2024-02-27T11:10:45.796",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433402,1709032245807,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.807",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433403,1709032245817,"fUST",-1434.08,0.00020273,2,"2024-02-27T11:10:45.817",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433404,1709032245826,"fUST",-18318.51,0.00020273,2,"2024-02-27T11:10:45.826",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433405,1709032245835,"fUST",-500.0,0.00020273,2,"2024-02-27T11:10:45.835",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433406,1709032245844,"fUST",-4614.53,0.00020273,2,"2024-02-27T11:10:45.844",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433407,1709032245853,"fUST",-868.04,0.00020273,2,"2024-02-27T11:10:45.853",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433408,1709032245862,"fUST",-2404.01,0.00020273,2,"2024-02-27T11:10:45.862",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433409,1709032245872,"fUST",-3952.58,0.00020273,2,"2024-02-27T11:10:45.872",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433410,1709032245881,"fUST",-3161.62,0.00020273,2,"2024-02-27T11:10:45.881",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433411,1709032245890,"fUST",-728.61,0.00020273,2,"2024-02-27T11:10:45.890",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433412,1709032245899,"fUST",-1145.82,0.00020273,2,"2024-02-27T11:10:45.899",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433413,1709032245909,"fUST",-1794.18371933,0.00020344,2,"2024-02-27T11:10:45.909",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433414,1709032245919,"fUST",-821.94,0.00020408,2,"2024-02-27T11:10:45.919",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433415,1709032245928,"fUST",-767.21233616,0.00020424,2,"2024-02-27T11:10:45.928",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433416,1709032245937,"fUST",-821.94,0.00020446,2,"2024-02-27T11:10:45.937",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433417,1709032245946,"fUST",-821.94,0.00020446,2,"2024-02-27T11:10:45.946",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433418,1709032245956,"fUST",-821.94,0.00020446,2,"2024-02-27T11:10:45.956",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433419,1709032245965,"fUST",-821.94,0.00020446,2,"2024-02-27T11:10:45.965",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433420,1709032245974,"fUST",-821.94,0.00020446,2,"2024-02-27T11:10:45.974",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433421,1709032245984,"fUST",-821.94,0.00020446,2,"2024-02-27T11:10:45.984",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433422,1709032245993,"fUST",-821.95258347,0.00020446,2,"2024-02-27T11:10:45.993",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433423,1709032246002,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.002",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433424,1709032246012,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.012",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433425,1709032246021,"fUST",-483.35573901,0.00020446,2,"2024-02-27T11:10:46.021",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433426,1709032246030,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.030",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433427,1709032246040,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.040",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433429,1709032246049,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.049",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433431,1709032246060,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.060",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433433,1709032246069,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.069",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433435,1709032246078,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.078",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433437,1709032246087,"fUST",-329.80280131,0.00020446,2,"2024-02-27T11:10:46.087",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433438,1709032246097,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.097",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433440,1709032246106,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.106",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433442,1709032246115,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.115",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433443,1709032246125,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.125",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433445,1709032246135,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.135",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433446,1709032246144,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.144",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433447,1709032246154,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.154",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433449,1709032246163,"fUST",-476.85954565,0.00020446,2,"2024-02-27T11:10:46.163",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433451,1709032246172,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.172",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433452,1709032246182,"fUST",-326.32993225,0.00020446,2,"2024-02-27T11:10:46.182",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433453,1709032246191,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.191",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433454,1709032246201,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.201",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433455,1709032246211,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.211",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433456,1709032246221,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.221",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433458,1709032246231,"fUST",-233.06091591,0.00020446,2,"2024-02-27T11:10:46.231",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433459,1709032246240,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.240",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433460,1709032246249,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.249",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433461,1709032246258,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.258",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433462,1709032246267,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.267",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433463,1709032246277,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.277",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433464,1709032246286,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.286",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433465,1709032246295,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.295",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433466,1709032246305,"fUST",-560.17217773,0.00020446,2,"2024-02-27T11:10:46.305",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433467,1709032246315,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.315",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433468,1709032246324,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.324",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433469,1709032246333,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.333",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433470,1709032246342,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.342",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433471,1709032246351,"fUST",-500.0,0.00020446,2,"2024-02-27T11:10:46.351",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433472,1709032246360,"fUST",-340.403674,0.00020447,2,"2024-02-27T11:10:46.360",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433473,1709032246370,"fUST",-340.403674,0.00020447,2,"2024-02-27T11:10:46.370",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433474,1709032246378,"fUST",-151.0,0.00020447,2,"2024-02-27T11:10:46.378",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433475,1709032246388,"fUST",-151.0,0.00020447,2,"2024-02-27T11:10:46.388",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433476,1709032246397,"fUST",-35772.00194396,0.00020447,2,"2024-02-27T11:10:46.397",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433477,1709032246523,"fUST",-6696.53158008,0.00020447,2,"2024-02-27T11:10:46.523",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433478,1709032246535,"fUST",-60322.7507,0.00020447,2,"2024-02-27T11:10:46.535",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433479,1709032246744,"fUST",-7062.46326636,0.00020263,3,"2024-02-27T11:10:46.744",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433481,1709032891747,"fUST",215.4140778,0.00018053,2,"2024-02-27T11:21:31.747",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433482,1709032916303,"fUST",1120.9203047,0.00018083,2,"2024-02-27T11:21:56.303",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433493,1709033402170,"fUST",3816.9776174,0.00018083,2,"2024-02-27T11:30:02.170",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433775,1709033439373,"fUST",-466.30571467,0.00018147,2,"2024-02-27T11:30:39.373",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433776,1709033439383,"fUST",-2717.87041396,0.00018148,2,"2024-02-27T11:30:39.383",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433777,1709033439392,"fUST",-1591.62159516,0.00018149,2,"2024-02-27T11:30:39.392",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433778,1709033439402,"fUST",-1879.04617708,0.0001815,2,"2024-02-27T11:30:39.402",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433779,1709033439412,"fUST",-627.69156843,0.000189,2,"2024-02-27T11:30:39.412",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433781,1709033439422,"fUST",-170.39797678,0.00019078,2,"2024-02-27T11:30:39.422",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433782,1709033439432,"fUST",-1213.56535489,0.00019177,2,"2024-02-27T11:30:39.432",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433783,1709033439443,"fUST",-500.0,0.00019177,2,"2024-02-27T11:30:39.443",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433784,1709033439455,"fUST",-1213.67471576,0.00019177,2,"2024-02-27T11:30:39.455",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433785,1709033439466,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.466",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433786,1709033439477,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.477",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433787,1709033439488,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.488",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433788,1709033439500,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.500",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433789,1709033439511,"fUST",-502.29163787,0.00019178,2,"2024-02-27T11:30:39.511",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433790,1709033439523,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.523",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433791,1709033439535,"fUST",-160.30624335,0.00019178,2,"2024-02-27T11:30:39.535",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433792,1709033439546,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.546",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433793,1709033439557,"fUST",-513.82,0.00019178,2,"2024-02-27T11:30:39.557",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433794,1709033439568,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.568",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433795,1709033439578,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.578",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433796,1709033439590,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.590",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433797,1709033439599,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.599",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433798,1709033439609,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.609",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433799,1709033439619,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.619",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433800,1709033439628,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.628",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433801,1709033439638,"fUST",-587.09,0.00019178,2,"2024-02-27T11:30:39.638",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433802,1709033439648,"fUST",-500.53133175,0.00019178,2,"2024-02-27T11:30:39.648",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433803,1709033439767,"fUST",-374.17683201,0.00019178,2,"2024-02-27T11:30:39.767",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433804,1709033439777,"fUST",-502.22643844,0.00019178,2,"2024-02-27T11:30:39.777",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433805,1709033439787,"fUST",-522.08,0.00019178,2,"2024-02-27T11:30:39.787",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433806,1709033439796,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.796",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433807,1709033439805,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.805",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433808,1709033439815,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.815",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433809,1709033439824,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.824",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433810,1709033439833,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.833",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433811,1709033439843,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.843",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433812,1709033439853,"fUST",-249.69840039,0.00019178,2,"2024-02-27T11:30:39.853",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433813,1709033439862,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.862",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433814,1709033439871,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.871",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433815,1709033439881,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.881",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433816,1709033439890,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.890",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433817,1709033439899,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.899",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433818,1709033439908,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.908",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433819,1709033439917,"fUST",-500.64514974,0.00019178,2,"2024-02-27T11:30:39.917",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433820,1709033439926,"fUST",-151.0,0.00019178,2,"2024-02-27T11:30:39.926",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433821,1709033439935,"fUST",-501.00933044,0.00019178,2,"2024-02-27T11:30:39.935",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433822,1709033439944,"fUST",-502.26,0.00019178,2,"2024-02-27T11:30:39.944",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433823,1709033439953,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.953",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433824,1709033439962,"fUST",-495.61212969,0.00019178,2,"2024-02-27T11:30:39.962",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433825,1709033439971,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:39.971",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433826,1709033439982,"fUST",-400.32969916,0.00019178,2,"2024-02-27T11:30:39.982",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433827,1709033439992,"fUST",-851.63,0.00019178,2,"2024-02-27T11:30:39.992",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433828,1709033440002,"fUST",-769.91,0.00019178,2,"2024-02-27T11:30:40.002",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433829,1709033440013,"fUST",-1330.96,0.00019178,2,"2024-02-27T11:30:40.013",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433830,1709033440022,"fUST",-502.22775455,0.00019178,2,"2024-02-27T11:30:40.022",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433831,1709033440031,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.031",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433832,1709033440041,"fUST",-211.14111785,0.00019178,2,"2024-02-27T11:30:40.041",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433833,1709033440050,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.050",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433834,1709033440059,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.059",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433835,1709033440068,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.068",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433836,1709033440078,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.078",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433837,1709033440089,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.089",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433838,1709033440098,"fUST",-520.49261535,0.00019178,2,"2024-02-27T11:30:40.098",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433839,1709033440108,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.108",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433840,1709033440117,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.117",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433841,1709033440126,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.126",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433842,1709033440136,"fUST",-241.11026349,0.00019178,2,"2024-02-27T11:30:40.136",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433843,1709033440145,"fUST",-501.22369935,0.00019178,2,"2024-02-27T11:30:40.145",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433844,1709033440154,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.154",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433845,1709033440163,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.163",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433846,1709033440173,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.173",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433847,1709033440182,"fUST",-500.84804991,0.00019178,2,"2024-02-27T11:30:40.182",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433848,1709033440191,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.191",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433849,1709033440199,"fUST",-506.51167982,0.00019178,2,"2024-02-27T11:30:40.199",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433850,1709033440209,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.209",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433851,1709033440217,"fUST",-500.65277545,0.00019178,2,"2024-02-27T11:30:40.217",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433852,1709033440227,"fUST",-618.23,0.00019178,2,"2024-02-27T11:30:40.227",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433853,1709033440236,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.236",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433854,1709033440245,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.245",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433855,1709033440254,"fUST",-625.25473972,0.00019178,2,"2024-02-27T11:30:40.254",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433856,1709033440263,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.263",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433857,1709033440272,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.272",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433858,1709033440281,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.281",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433859,1709033440290,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.290",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433860,1709033440298,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.298",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433861,1709033440307,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.307",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433862,1709033440317,"fUST",-500.63186668,0.00019178,2,"2024-02-27T11:30:40.317",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433863,1709033440326,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.326",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433864,1709033440336,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.336",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433865,1709033440346,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.346",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433866,1709033440355,"fUST",-500.11571016,0.00019178,2,"2024-02-27T11:30:40.355",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433867,1709033440365,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.365",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433868,1709033440375,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.375",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433869,1709033440384,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.384",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433870,1709033440393,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.393",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433871,1709033440402,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.402",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433872,1709033440411,"fUST",-1575.81,0.00019178,2,"2024-02-27T11:30:40.411",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433873,1709033440420,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.420",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433874,1709033440431,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.431",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433875,1709033440440,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.440",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433876,1709033440449,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.449",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433877,1709033440458,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.458",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433878,1709033440467,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.467",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433879,1709033440477,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.477",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433880,1709033440487,"fUST",-310.0,0.00019178,2,"2024-02-27T11:30:40.487",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433881,1709033440496,"fUST",-632.27431855,0.00019178,2,"2024-02-27T11:30:40.496",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433882,1709033440506,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.506",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433883,1709033440515,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.515",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433884,1709033440524,"fUST",-1554.85,0.00019178,2,"2024-02-27T11:30:40.524",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433885,1709033440534,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.534",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433886,1709033440543,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.543",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433887,1709033440552,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.552",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433888,1709033440561,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.561",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433889,1709033440571,"fUST",-500.18571217,0.00019178,2,"2024-02-27T11:30:40.571",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433890,1709033440580,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.580",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433891,1709033440590,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.590",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433892,1709033440599,"fUST",-500.20544472,0.00019178,2,"2024-02-27T11:30:40.599",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433893,1709033440608,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.608",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433894,1709033440616,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.616",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433895,1709033440626,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.626",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433897,1709033440635,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.635",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433898,1709033440643,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.643",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433899,1709033440652,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.652",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433900,1709033440661,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.661",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433901,1709033440670,"fUST",-712.06,0.00019178,2,"2024-02-27T11:30:40.670",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433902,1709033440679,"fUST",-907.1,0.00019178,2,"2024-02-27T11:30:40.679",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433903,1709033440688,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.688",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433904,1709033440698,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.698",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433905,1709033440706,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.706",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433906,1709033440715,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.715",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433907,1709033440724,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.724",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433908,1709033440733,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.733",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433909,1709033440742,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.742",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433910,1709033440752,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.752",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433911,1709033440761,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.761",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433912,1709033440770,"fUST",-221.31754441,0.00019178,2,"2024-02-27T11:30:40.770",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433913,1709033440780,"fUST",-501.22858911,0.00019178,2,"2024-02-27T11:30:40.780",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433914,1709033440794,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.794",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433915,1709033440807,"fUST",-250.3473104,0.00019178,2,"2024-02-27T11:30:40.807",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433916,1709033440820,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.820",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433917,1709033440833,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.833",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433918,1709033440845,"fUST",-500.27404044,0.00019178,2,"2024-02-27T11:30:40.845",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433919,1709033440855,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.855",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433920,1709033440867,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.867",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433921,1709033440879,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.879",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433922,1709033440892,"fUST",-155.0,0.00019178,2,"2024-02-27T11:30:40.892",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433923,1709033440904,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.904",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433924,1709033440917,"fUST",-2541.08,0.00019178,2,"2024-02-27T11:30:40.917",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433925,1709033440928,"fUST",-500.48331824,0.00019178,2,"2024-02-27T11:30:40.928",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433926,1709033440940,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.940",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433927,1709033440951,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.951",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433928,1709033440961,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.961",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433929,1709033440973,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.973",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433930,1709033440985,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:40.985",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433931,1709033440995,"fUST",-583.2051723,0.00019178,2,"2024-02-27T11:30:40.995",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433932,1709033441009,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.009",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433933,1709033441020,"fUST",-1145.82,0.00019178,2,"2024-02-27T11:30:41.020",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433934,1709033441032,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.032",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433935,1709033441044,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.044",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433936,1709033441057,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.057",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433937,1709033441068,"fUST",-509.27132953,0.00019178,2,"2024-02-27T11:30:41.068",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433938,1709033441078,"fUST",-401.70891154,0.00019178,2,"2024-02-27T11:30:41.078",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433939,1709033441090,"fUST",-500.47393803,0.00019178,2,"2024-02-27T11:30:41.090",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433940,1709033441104,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.104",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433941,1709033441115,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.115",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433942,1709033441128,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.128",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433943,1709033441140,"fUST",-767.04,0.00019178,2,"2024-02-27T11:30:41.140",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433944,1709033441151,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.151",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433945,1709033441162,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.162",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433946,1709033441174,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.174",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433947,1709033441186,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.186",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433948,1709033441197,"fUST",-500.67580525,0.00019178,2,"2024-02-27T11:30:41.197",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433949,1709033441208,"fUST",-1834.45,0.00019178,2,"2024-02-27T11:30:41.208",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433950,1709033441221,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.221",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433951,1709033441234,"fUST",-1907.83,0.00019178,2,"2024-02-27T11:30:41.234",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433953,1709033441246,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.246",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433956,1709033441258,"fUST",-549.59387891,0.00019178,2,"2024-02-27T11:30:41.258",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433958,1709033441271,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.271",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433959,1709033441281,"fUST",-1301.18,0.00019178,2,"2024-02-27T11:30:41.281",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433961,1709033441291,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.291",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433963,1709033441301,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.301",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433964,1709033441311,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.311",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433965,1709033441322,"fUST",-503.20835864,0.00019178,2,"2024-02-27T11:30:41.322",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433966,1709033441335,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.335",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433967,1709033441348,"fUST",-1911.4,0.00019178,2,"2024-02-27T11:30:41.348",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433968,1709033441359,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.359",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433969,1709033441371,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.371",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433970,1709033441381,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.381",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433971,1709033441392,"fUST",-544.99348939,0.00019178,2,"2024-02-27T11:30:41.392",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433972,1709033441403,"fUST",-593.2402925,0.00019178,2,"2024-02-27T11:30:41.403",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433974,1709033441413,"fUST",-598.39,0.00019178,2,"2024-02-27T11:30:41.413",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433976,1709033441424,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.424",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433977,1709033441434,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.434",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433978,1709033441445,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.445",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433979,1709033441456,"fUST",-443.10422866,0.00019178,2,"2024-02-27T11:30:41.456",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433980,1709033441466,"fUST",-236.25628183,0.00019178,2,"2024-02-27T11:30:41.466",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433981,1709033441477,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.477",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433982,1709033441488,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.488",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433983,1709033441499,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.499",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433984,1709033441511,"fUST",-10079.62,0.00019178,2,"2024-02-27T11:30:41.511",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433985,1709033441522,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.522",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433986,1709033441532,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.532",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433987,1709033441543,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.543",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433988,1709033441554,"fUST",-1988.49,0.00019178,2,"2024-02-27T11:30:41.554",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433989,1709033441565,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.565",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433990,1709033441576,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.576",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433991,1709033441587,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.587",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433992,1709033441598,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.598",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433993,1709033441608,"fUST",-164.67083156,0.00019178,2,"2024-02-27T11:30:41.608",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433994,1709033441618,"fUST",-4134.42,0.00019178,2,"2024-02-27T11:30:41.618",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433995,1709033441629,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.629",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433996,1709033441639,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.639",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433997,1709033441651,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.651",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433998,1709033441661,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.661",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315433999,1709033441672,"fUST",-19597.57,0.00019178,2,"2024-02-27T11:30:41.672",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434000,1709033441683,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.683",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434001,1709033441694,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.694",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434002,1709033441704,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.704",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434003,1709033441714,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.714",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434004,1709033441725,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.725",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434005,1709033441736,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.736",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434006,1709033441748,"fUST",-884.44,0.00019178,2,"2024-02-27T11:30:41.748",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434007,1709033441760,"fUST",-884.44,0.00019178,2,"2024-02-27T11:30:41.760",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434008,1709033441771,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.771",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434009,1709033441782,"fUST",-884.44,0.00019178,2,"2024-02-27T11:30:41.782",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434010,1709033441794,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.794",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434011,1709033441805,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.805",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434012,1709033441816,"fUST",-480.04806816,0.00019178,2,"2024-02-27T11:30:41.816",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434013,1709033441827,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.827",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434014,1709033441839,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.839",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434015,1709033441850,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.850",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434016,1709033441861,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.861",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434017,1709033441872,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.872",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434018,1709033441883,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.883",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434019,1709033441895,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.895",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434020,1709033441906,"fUST",-5018.35,0.00019178,2,"2024-02-27T11:30:41.906",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434021,1709033441917,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.917",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434022,1709033441928,"fUST",-1690.48,0.00019178,2,"2024-02-27T11:30:41.928",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434023,1709033441939,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.939",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434024,1709033441951,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.951",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434025,1709033441962,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.962",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434026,1709033441974,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.974",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434027,1709033441987,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:41.987",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434028,1709033442127,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.127",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434029,1709033442137,"fUST",-3319.47,0.00019178,2,"2024-02-27T11:30:42.137",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434030,1709033442147,"fUST",-501.378692,0.00019178,2,"2024-02-27T11:30:42.147",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434031,1709033442156,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.156",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434032,1709033442165,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.165",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434033,1709033442175,"fUST",-1469.61,0.00019178,2,"2024-02-27T11:30:42.175",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434034,1709033442184,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.184",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434035,1709033442193,"fUST",-614.09,0.00019178,2,"2024-02-27T11:30:42.193",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434036,1709033442202,"fUST",-182.29292872,0.00019178,2,"2024-02-27T11:30:42.202",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434037,1709033442212,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.212",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434038,1709033442220,"fUST",-1304.09,0.00019178,2,"2024-02-27T11:30:42.220",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434039,1709033442230,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.230",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434040,1709033442239,"fUST",-1460.96,0.00019178,2,"2024-02-27T11:30:42.239",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434041,1709033442248,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.248",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434042,1709033442257,"fUST",-2456.76,0.00019178,2,"2024-02-27T11:30:42.257",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434043,1709033442267,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.267",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434044,1709033442276,"fUST",-209.21007188,0.00019178,2,"2024-02-27T11:30:42.276",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434045,1709033442286,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.286",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434046,1709033442295,"fUST",-2481.48,0.00019178,2,"2024-02-27T11:30:42.295",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434047,1709033442304,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.304",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434048,1709033442314,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.314",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434049,1709033442323,"fUST",-6748.67,0.00019178,2,"2024-02-27T11:30:42.323",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434050,1709033442332,"fUST",-320.15175574,0.00019178,2,"2024-02-27T11:30:42.332",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434051,1709033442343,"fUST",-18318.51,0.00019178,2,"2024-02-27T11:30:42.343",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434052,1709033442353,"fUST",-3952.58,0.00019178,2,"2024-02-27T11:30:42.353",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434053,1709033442362,"fUST",-868.04,0.00019178,2,"2024-02-27T11:30:42.362",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434054,1709033442371,"fUST",-4670.66,0.00019178,2,"2024-02-27T11:30:42.371",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434055,1709033442380,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.380",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434056,1709033442389,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.389",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434057,1709033442398,"fUST",-717.52,0.00019178,2,"2024-02-27T11:30:42.398",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434058,1709033442407,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.407",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434059,1709033442416,"fUST",-501.22080587,0.00019178,2,"2024-02-27T11:30:42.416",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434060,1709033442425,"fUST",-3219.33,0.00019178,2,"2024-02-27T11:30:42.425",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434061,1709033442435,"fUST",-728.61,0.00019178,2,"2024-02-27T11:30:42.435",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434062,1709033442443,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.443",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434063,1709033442452,"fUST",-500.0,0.00019178,2,"2024-02-27T11:30:42.452",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434064,1709033442462,"fUST",-694.82180753,0.00019178,2,"2024-02-27T11:30:42.462",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434065,1709033442471,"fUST",-169.277185,0.00019178,2,"2024-02-27T11:30:42.471",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434066,1709033442480,"fUST",-166.666666,0.00019178,2,"2024-02-27T11:30:42.480",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434067,1709033442489,"fUST",-430.973088,0.00019178,4,"2024-02-27T11:30:42.489",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434068,1709033442498,"fUST",-163.847985,0.00019178,2,"2024-02-27T11:30:42.498",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434069,1709033442507,"fUST",-500.0,0.00019232,2,"2024-02-27T11:30:42.507",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434070,1709033442516,"fUST",-500.0,0.00019287,2,"2024-02-27T11:30:42.516",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434071,1709033442525,"fUST",-153.0,0.000193,2,"2024-02-27T11:30:42.525",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434072,1709033442535,"fUST",-500.0,0.00019342,2,"2024-02-27T11:30:42.535",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434073,1709033442544,"fUST",-767.2123362,0.00019352,2,"2024-02-27T11:30:42.544",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434074,1709033442554,"fUST",-500.0,0.00019396,2,"2024-02-27T11:30:42.554",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434075,1709033442563,"fUST",-153.0,0.000194,2,"2024-02-27T11:30:42.563",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434076,1709033442572,"fUST",-153.0,0.000194,2,"2024-02-27T11:30:42.572",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434077,1709033442581,"fUST",-1519.40144155,0.00019451,2,"2024-02-27T11:30:42.581",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434078,1709033442591,"fUST",-500.0,0.00019451,2,"2024-02-27T11:30:42.591",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434079,1709033442600,"fUST",-500.0,0.00019451,2,"2024-02-27T11:30:42.600",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434080,1709033442609,"fUST",-500.0,0.00019451,2,"2024-02-27T11:30:42.609",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434081,1709033442618,"fUST",-500.0,0.00019451,2,"2024-02-27T11:30:42.618",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434082,1709033442627,"fUST",-500.0,0.00019451,2,"2024-02-27T11:30:42.627",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434083,1709033442636,"fUST",-500.0,0.00019451,2,"2024-02-27T11:30:42.636",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434084,1709033442645,"fUST",-884.44,0.00019451,2,"2024-02-27T11:30:42.645",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434085,1709033442654,"fUST",-884.44,0.00019451,2,"2024-02-27T11:30:42.654",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434086,1709033442664,"fUST",-884.44,0.00019451,2,"2024-02-27T11:30:42.664",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434087,1709033442673,"fUST",-486.79569354,0.00019451,2,"2024-02-27T11:30:42.673",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434088,1709033442682,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.682",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434089,1709033442692,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.692",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434090,1709033442701,"fUST",-241.83685928,0.00019452,2,"2024-02-27T11:30:42.701",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434091,1709033442710,"fUST",-513.82,0.00019452,2,"2024-02-27T11:30:42.710",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434092,1709033442719,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.719",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434093,1709033442728,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.728",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434094,1709033442737,"fUST",-507.42166358,0.00019452,2,"2024-02-27T11:30:42.737",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434095,1709033442746,"fUST",-587.09,0.00019452,2,"2024-02-27T11:30:42.746",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434096,1709033442756,"fUST",-522.08,0.00019452,2,"2024-02-27T11:30:42.756",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434097,1709033442765,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.765",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434098,1709033442774,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.774",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434099,1709033442784,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.784",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434101,1709033442793,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.793",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434102,1709033442803,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.803",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434103,1709033442812,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.812",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434104,1709033442822,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.822",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434105,1709033442831,"fUST",-502.26,0.00019452,2,"2024-02-27T11:30:42.831",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434107,1709033442841,"fUST",-851.63,0.00019452,2,"2024-02-27T11:30:42.841",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434108,1709033442851,"fUST",-769.91,0.00019452,2,"2024-02-27T11:30:42.851",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434109,1709033442861,"fUST",-1330.96,0.00019452,2,"2024-02-27T11:30:42.861",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434110,1709033442870,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.870",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434111,1709033442880,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.880",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434112,1709033442889,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.889",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434113,1709033442898,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.898",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434115,1709033442906,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.906",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434117,1709033442915,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.915",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434118,1709033442924,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.924",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434120,1709033442933,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.933",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434121,1709033442942,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.942",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434122,1709033442951,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.951",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434123,1709033442960,"fUST",-502.13809935,0.00019452,2,"2024-02-27T11:30:42.960",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434124,1709033442970,"fUST",-162.83762222,0.00019452,2,"2024-02-27T11:30:42.970",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434125,1709033442979,"fUST",-500.80767734,0.00019452,2,"2024-02-27T11:30:42.979",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434127,1709033442988,"fUST",-500.67341331,0.00019452,2,"2024-02-27T11:30:42.988",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434128,1709033442997,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:42.997",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434129,1709033443010,"fUST",-268.6099061,0.00019452,2,"2024-02-27T11:30:43.010",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434130,1709033443020,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.020",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434131,1709033443030,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.030",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434132,1709033443040,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.040",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434133,1709033443050,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.050",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434134,1709033443059,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.059",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434135,1709033443069,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.069",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434137,1709033443079,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.079",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434139,1709033443090,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.090",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434141,1709033443100,"fUST",-507.34717386,0.00019452,2,"2024-02-27T11:30:43.100",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434143,1709033443108,"fUST",-354.29,0.00019452,2,"2024-02-27T11:30:43.108",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434144,1709033443117,"fUST",-1575.81,0.00019452,2,"2024-02-27T11:30:43.117",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434145,1709033443127,"fUST",-395.16181797,0.00019452,2,"2024-02-27T11:30:43.127",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434147,1709033443136,"fUST",-521.78939552,0.00019452,2,"2024-02-27T11:30:43.136",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434149,1709033443145,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.145",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434150,1709033443154,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.154",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434151,1709033443163,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.163",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434152,1709033443173,"fUST",-1554.85,0.00019452,2,"2024-02-27T11:30:43.173",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434153,1709033443182,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.182",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434155,1709033443191,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.191",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434156,1709033443200,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.200",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434157,1709033443209,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.209",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434158,1709033443218,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.218",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434159,1709033443227,"fUST",-376.53396052,0.00019452,2,"2024-02-27T11:30:43.227",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434160,1709033443236,"fUST",-500.53281888,0.00019452,2,"2024-02-27T11:30:43.236",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434161,1709033443245,"fUST",-501.19562815,0.00019452,2,"2024-02-27T11:30:43.245",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434162,1709033443255,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.255",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434163,1709033443264,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.264",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434164,1709033443273,"fUST",-907.1,0.00019452,2,"2024-02-27T11:30:43.273",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434165,1709033443282,"fUST",-712.06,0.00019452,2,"2024-02-27T11:30:43.282",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434166,1709033443291,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.291",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434167,1709033443300,"fUST",-501.62472493,0.00019452,2,"2024-02-27T11:30:43.300",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434169,1709033443309,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.309",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434171,1709033443318,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.318",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434173,1709033443327,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.327",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434174,1709033443336,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.336",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434175,1709033443346,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.346",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434176,1709033443354,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.354",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434177,1709033443363,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.363",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434178,1709033443372,"fUST",-501.3868524,0.00019452,2,"2024-02-27T11:30:43.372",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434179,1709033443382,"fUST",-500.96626582,0.00019452,2,"2024-02-27T11:30:43.382",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434180,1709033443391,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.391",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434181,1709033443400,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.400",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434182,1709033443409,"fUST",-2541.08,0.00019452,2,"2024-02-27T11:30:43.409",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434183,1709033443418,"fUST",-335.919287,0.00019452,2,"2024-02-27T11:30:43.418",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434184,1709033443427,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.427",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434185,1709033443436,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.436",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434186,1709033443445,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.445",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434187,1709033443454,"fUST",-1145.82,0.00019452,2,"2024-02-27T11:30:43.454",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434188,1709033443463,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.463",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434189,1709033443472,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.472",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434190,1709033443481,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.481",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434191,1709033443490,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.490",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434192,1709033443499,"fUST",-767.04,0.00019452,2,"2024-02-27T11:30:43.499",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434193,1709033443508,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.508",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434194,1709033443517,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.517",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434195,1709033443526,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.526",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434196,1709033443534,"fUST",-501.98121851,0.00019452,2,"2024-02-27T11:30:43.534",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434197,1709033443543,"fUST",-1834.45,0.00019452,2,"2024-02-27T11:30:43.543",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434198,1709033443552,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.552",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434199,1709033443561,"fUST",-1907.83,0.00019452,2,"2024-02-27T11:30:43.561",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434200,1709033443570,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.570",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434201,1709033443579,"fUST",-441.60606939,0.00019452,2,"2024-02-27T11:30:43.579",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434202,1709033443589,"fUST",-1301.18,0.00019452,2,"2024-02-27T11:30:43.589",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434203,1709033443598,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.598",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434204,1709033443607,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.607",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434205,1709033443616,"fUST",-504.40324197,0.00019452,2,"2024-02-27T11:30:43.616",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434206,1709033443625,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.625",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434207,1709033443634,"fUST",-1911.4,0.00019452,2,"2024-02-27T11:30:43.634",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434208,1709033443643,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.643",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434209,1709033443652,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.652",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434210,1709033443661,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.661",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434211,1709033443669,"fUST",-598.39,0.00019452,2,"2024-02-27T11:30:43.669",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434212,1709033443678,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.678",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434213,1709033443687,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.687",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434214,1709033443696,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.696",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434215,1709033443705,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.705",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434216,1709033443714,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.714",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434217,1709033443723,"fUST",-374.99373444,0.00019452,2,"2024-02-27T11:30:43.723",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434218,1709033443731,"fUST",-10079.62,0.00019452,2,"2024-02-27T11:30:43.731",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434219,1709033443740,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.740",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434220,1709033443749,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.749",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434221,1709033443758,"fUST",-1988.49,0.00019452,2,"2024-02-27T11:30:43.758",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434222,1709033443767,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.767",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434223,1709033443776,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.776",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434224,1709033443784,"fUST",-500.80286778,0.00019452,2,"2024-02-27T11:30:43.784",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434225,1709033443794,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.794",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434226,1709033443802,"fUST",-4134.42,0.00019452,2,"2024-02-27T11:30:43.802",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434227,1709033443811,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.811",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434228,1709033443820,"fUST",-226.05511992,0.00019452,2,"2024-02-27T11:30:43.820",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434229,1709033443829,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.829",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434230,1709033443839,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.839",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434231,1709033443848,"fUST",-19597.57,0.00019452,2,"2024-02-27T11:30:43.848",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434232,1709033443857,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.857",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434233,1709033443866,"fUST",-451.77238634,0.00019452,2,"2024-02-27T11:30:43.866",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434234,1709033443875,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.875",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434235,1709033443883,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.883",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434236,1709033443892,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.892",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434237,1709033443901,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.901",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434238,1709033443910,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.910",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434239,1709033443919,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.919",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434240,1709033443928,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.928",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434241,1709033443937,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.937",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434242,1709033443945,"fUST",-501.95643743,0.00019452,2,"2024-02-27T11:30:43.945",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434243,1709033443954,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.954",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434244,1709033443964,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.964",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434245,1709033443972,"fUST",-5018.35,0.00019452,2,"2024-02-27T11:30:43.972",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434246,1709033443981,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.981",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434247,1709033443991,"fUST",-1690.48,0.00019452,2,"2024-02-27T11:30:43.991",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434248,1709033443999,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:43.999",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434249,1709033444011,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.011",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434250,1709033444020,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.020",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434251,1709033444029,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.029",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434252,1709033444038,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.038",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434253,1709033444047,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.047",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434254,1709033444057,"fUST",-3319.47,0.00019452,2,"2024-02-27T11:30:44.057",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434255,1709033444065,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.065",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434256,1709033444074,"fUST",-501.17206482,0.00019452,2,"2024-02-27T11:30:44.074",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434257,1709033444084,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.084",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434258,1709033444094,"fUST",-614.09,0.00019452,2,"2024-02-27T11:30:44.094",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434259,1709033444104,"fUST",-1469.61,0.00019452,2,"2024-02-27T11:30:44.104",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434260,1709033444113,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.113",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434261,1709033444122,"fUST",-1304.09,0.00019452,2,"2024-02-27T11:30:44.122",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434262,1709033444130,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.130",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434263,1709033444140,"fUST",-1460.96,0.00019452,2,"2024-02-27T11:30:44.140",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434264,1709033444149,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.149",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434265,1709033444158,"fUST",-2456.76,0.00019452,2,"2024-02-27T11:30:44.158",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434266,1709033444166,"fUST",-524.3336593,0.00019452,2,"2024-02-27T11:30:44.166",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434267,1709033444175,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.175",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434268,1709033444184,"fUST",-2481.48,0.00019452,2,"2024-02-27T11:30:44.184",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434269,1709033444193,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.193",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434270,1709033444202,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.202",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434271,1709033444210,"fUST",-6748.67,0.00019452,2,"2024-02-27T11:30:44.210",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434272,1709033444219,"fUST",-18318.51,0.00019452,2,"2024-02-27T11:30:44.219",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434273,1709033444228,"fUST",-3952.58,0.00019452,2,"2024-02-27T11:30:44.228",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434274,1709033444237,"fUST",-868.04,0.00019452,2,"2024-02-27T11:30:44.237",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434275,1709033444246,"fUST",-4670.66,0.00019452,2,"2024-02-27T11:30:44.246",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434276,1709033444254,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.254",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434277,1709033444263,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.263",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434278,1709033444272,"fUST",-717.52,0.00019452,2,"2024-02-27T11:30:44.272",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434279,1709033444281,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.281",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434280,1709033444290,"fUST",-728.61,0.00019452,2,"2024-02-27T11:30:44.290",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434281,1709033444298,"fUST",-3219.33,0.00019452,2,"2024-02-27T11:30:44.298",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434282,1709033444307,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.307",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434283,1709033444316,"fUST",-500.0,0.00019452,2,"2024-02-27T11:30:44.316",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434284,1709033444325,"fUST",-767.21233616,0.00019603,2,"2024-02-27T11:30:44.325",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434285,1709033444334,"fUST",-166.666666,0.00019627,2,"2024-02-27T11:30:44.334",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434286,1709033444344,"fUST",-200.6117409,0.000197,2,"2024-02-27T11:30:44.344",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434287,1709033444354,"fUST",-500.0,0.00019725,2,"2024-02-27T11:30:44.354",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434288,1709033444363,"fUST",-500.0,0.00019725,2,"2024-02-27T11:30:44.363",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434289,1709033444372,"fUST",-500.0,0.00019725,2,"2024-02-27T11:30:44.372",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434290,1709033444381,"fUST",-500.0,0.00019725,2,"2024-02-27T11:30:44.381",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434291,1709033444390,"fUST",-884.44,0.00019725,2,"2024-02-27T11:30:44.390",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434292,1709033444399,"fUST",-884.44,0.00019725,2,"2024-02-27T11:30:44.399",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434293,1709033444408,"fUST",-884.44,0.00019725,2,"2024-02-27T11:30:44.408",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434294,1709033444417,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.417",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434295,1709033444427,"fUST",-513.82,0.00019726,2,"2024-02-27T11:30:44.427",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434296,1709033444436,"fUST",-587.09,0.00019726,2,"2024-02-27T11:30:44.436",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434297,1709033444445,"fUST",-522.08,0.00019726,2,"2024-02-27T11:30:44.445",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434298,1709033444454,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.454",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434299,1709033444463,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.463",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434300,1709033444472,"fUST",-502.26,0.00019726,2,"2024-02-27T11:30:44.472",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434301,1709033444481,"fUST",-851.63,0.00019726,2,"2024-02-27T11:30:44.481",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434302,1709033444490,"fUST",-769.91,0.00019726,2,"2024-02-27T11:30:44.490",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434303,1709033444499,"fUST",-1330.96,0.00019726,2,"2024-02-27T11:30:44.499",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434304,1709033444508,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.508",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434305,1709033444517,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.517",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434306,1709033444526,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.526",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434307,1709033444535,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.535",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434308,1709033444544,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.544",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434309,1709033444553,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.553",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434310,1709033444562,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.562",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434311,1709033444659,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.659",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434312,1709033444669,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.669",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434313,1709033444678,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.678",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434314,1709033444687,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.687",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434315,1709033444695,"fUST",-213.90015666,0.00019726,2,"2024-02-27T11:30:44.695",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434316,1709033444704,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.704",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434317,1709033444713,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.713",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434318,1709033444722,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.722",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434319,1709033444730,"fUST",-1575.81,0.00019726,2,"2024-02-27T11:30:44.730",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434320,1709033444739,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.739",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434321,1709033444748,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.748",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434322,1709033444757,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.757",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434323,1709033444766,"fUST",-1554.85,0.00019726,2,"2024-02-27T11:30:44.766",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434324,1709033444775,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.775",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434325,1709033444784,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.784",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434326,1709033444793,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.793",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434327,1709033444802,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.802",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434328,1709033444811,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.811",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434329,1709033444820,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.820",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434330,1709033444829,"fUST",-315.7665185,0.00019726,2,"2024-02-27T11:30:44.829",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434331,1709033444838,"fUST",-907.1,0.00019726,2,"2024-02-27T11:30:44.838",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434332,1709033444849,"fUST",-712.06,0.00019726,2,"2024-02-27T11:30:44.849",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434333,1709033444858,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.858",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434334,1709033444868,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.868",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434335,1709033444877,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.877",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434336,1709033444886,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.886",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434337,1709033444895,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.895",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434338,1709033444904,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.904",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434339,1709033444913,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.913",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434340,1709033444922,"fUST",-526.19440207,0.00019726,2,"2024-02-27T11:30:44.922",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434341,1709033444931,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.931",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434342,1709033444940,"fUST",-2541.08,0.00019726,2,"2024-02-27T11:30:44.940",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434343,1709033444949,"fUST",-306.64800142,0.00019726,2,"2024-02-27T11:30:44.949",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434344,1709033444958,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.958",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434345,1709033444967,"fUST",-502.67690277,0.00019726,2,"2024-02-27T11:30:44.967",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434346,1709033444976,"fUST",-1145.82,0.00019726,2,"2024-02-27T11:30:44.976",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434347,1709033444986,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:44.986",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434348,1709033444995,"fUST",-332.96266371,0.00019726,2,"2024-02-27T11:30:44.995",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434349,1709033445007,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.007",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434350,1709033445015,"fUST",-767.04,0.00019726,2,"2024-02-27T11:30:45.015",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434351,1709033445024,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.024",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434352,1709033445034,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.034",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434353,1709033445043,"fUST",-502.85792086,0.00019726,2,"2024-02-27T11:30:45.043",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434354,1709033445051,"fUST",-1834.45,0.00019726,2,"2024-02-27T11:30:45.051",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434355,1709033445060,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.060",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434356,1709033445072,"fUST",-1907.83,0.00019726,2,"2024-02-27T11:30:45.072",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434357,1709033445081,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.081",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434358,1709033445091,"fUST",-1301.18,0.00019726,2,"2024-02-27T11:30:45.091",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434359,1709033445099,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.099",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434360,1709033445109,"fUST",-581.55260075,0.00019726,2,"2024-02-27T11:30:45.109",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434361,1709033445117,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.117",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434362,1709033445126,"fUST",-1911.4,0.00019726,2,"2024-02-27T11:30:45.126",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434363,1709033445135,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.135",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434364,1709033445144,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.144",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434365,1709033445153,"fUST",-302.1536889,0.00019726,2,"2024-02-27T11:30:45.153",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434366,1709033445162,"fUST",-598.39,0.00019726,2,"2024-02-27T11:30:45.162",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434367,1709033445170,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.170",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434368,1709033445179,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.179",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434369,1709033445189,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.189",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434370,1709033445197,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.197",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434371,1709033445207,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.207",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434372,1709033445216,"fUST",-10079.62,0.00019726,2,"2024-02-27T11:30:45.216",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434373,1709033445225,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.225",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434374,1709033445234,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.234",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434375,1709033445242,"fUST",-1988.49,0.00019726,2,"2024-02-27T11:30:45.242",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434376,1709033445251,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.251",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434377,1709033445259,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.259",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434378,1709033445268,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.268",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434379,1709033445277,"fUST",-4134.42,0.00019726,2,"2024-02-27T11:30:45.277",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434380,1709033445286,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.286",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434381,1709033445295,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.295",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434382,1709033445303,"fUST",-262.021544,0.00019726,2,"2024-02-27T11:30:45.303",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434383,1709033445312,"fUST",-19597.57,0.00019726,2,"2024-02-27T11:30:45.312",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434384,1709033445321,"fUST",-560.14134803,0.00019726,2,"2024-02-27T11:30:45.321",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434385,1709033445330,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.330",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434386,1709033445340,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.340",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434387,1709033445348,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.348",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434388,1709033445357,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.357",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434389,1709033445366,"fUST",-491.01392198,0.00019726,2,"2024-02-27T11:30:45.366",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434390,1709033445375,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.375",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434391,1709033445384,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.384",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434392,1709033445393,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.393",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434393,1709033445402,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.402",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434394,1709033445411,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.411",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434395,1709033445420,"fUST",-5018.35,0.00019726,2,"2024-02-27T11:30:45.420",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434396,1709033445429,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.429",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434397,1709033445438,"fUST",-1690.48,0.00019726,2,"2024-02-27T11:30:45.438",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434398,1709033445446,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.446",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434399,1709033445455,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.455",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434400,1709033445464,"fUST",-298.05466901,0.00019726,2,"2024-02-27T11:30:45.464",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434401,1709033445473,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.473",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434402,1709033445482,"fUST",-501.21301573,0.00019726,2,"2024-02-27T11:30:45.482",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434403,1709033445491,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.491",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434404,1709033445499,"fUST",-3319.47,0.00019726,2,"2024-02-27T11:30:45.499",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434405,1709033445508,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.508",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434406,1709033445517,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.517",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434407,1709033445526,"fUST",-614.09,0.00019726,2,"2024-02-27T11:30:45.526",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434408,1709033445534,"fUST",-1469.61,0.00019726,2,"2024-02-27T11:30:45.534",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434409,1709033445544,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.544",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434410,1709033445553,"fUST",-1304.09,0.00019726,2,"2024-02-27T11:30:45.553",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434411,1709033445561,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.561",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434412,1709033445570,"fUST",-1460.96,0.00019726,2,"2024-02-27T11:30:45.570",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434413,1709033445579,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.579",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434414,1709033445587,"fUST",-2456.76,0.00019726,2,"2024-02-27T11:30:45.587",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434415,1709033445597,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.597",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434416,1709033445606,"fUST",-2481.48,0.00019726,2,"2024-02-27T11:30:45.606",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434417,1709033445615,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.615",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434418,1709033445623,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.623",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434419,1709033445632,"fUST",-6748.67,0.00019726,2,"2024-02-27T11:30:45.632",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434420,1709033445641,"fUST",-18318.51,0.00019726,2,"2024-02-27T11:30:45.641",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434421,1709033445649,"fUST",-3952.58,0.00019726,2,"2024-02-27T11:30:45.649",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434422,1709033445658,"fUST",-868.04,0.00019726,2,"2024-02-27T11:30:45.658",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434423,1709033445667,"fUST",-4670.66,0.00019726,2,"2024-02-27T11:30:45.667",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434424,1709033445676,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.676",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434425,1709033445685,"fUST",-183.67121497,0.00019726,2,"2024-02-27T11:30:45.685",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434426,1709033445694,"fUST",-717.52,0.00019726,2,"2024-02-27T11:30:45.694",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434427,1709033445702,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.702",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434428,1709033445711,"fUST",-728.61,0.00019726,2,"2024-02-27T11:30:45.711",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434429,1709033445720,"fUST",-3219.33,0.00019726,2,"2024-02-27T11:30:45.720",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434430,1709033445729,"fUST",-500.0,0.00019726,2,"2024-02-27T11:30:45.729",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434431,1709033445738,"fUST",-767.21233616,0.00019854,2,"2024-02-27T11:30:45.738",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434432,1709033445747,"fUST",-1794.18371941,0.000199,2,"2024-02-27T11:30:45.747",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434433,1709033445756,"fUST",-200.6117409,0.00019959,2,"2024-02-27T11:30:45.756",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434434,1709033445764,"fUST",-200.6117409,0.00019959,2,"2024-02-27T11:30:45.764",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434435,1709033445773,"fUST",-500.0,0.00019999,2,"2024-02-27T11:30:45.773",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434436,1709033445782,"fUST",-500.0,0.00019999,2,"2024-02-27T11:30:45.782",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434437,1709033445791,"fUST",-500.0,0.00019999,2,"2024-02-27T11:30:45.791",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434438,1709033445800,"fUST",-884.44,0.00019999,2,"2024-02-27T11:30:45.800",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434439,1709033445808,"fUST",-884.44,0.00019999,2,"2024-02-27T11:30:45.808",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434440,1709033445818,"fUST",-884.44,0.00019999,2,"2024-02-27T11:30:45.818",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434441,1709033445826,"fUST",-884.44,0.00019999,2,"2024-02-27T11:30:45.826",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434442,1709033445835,"fUST",-513.82,0.0002,2,"2024-02-27T11:30:45.835",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434444,1709033445845,"fUST",-587.09,0.0002,2,"2024-02-27T11:30:45.845",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434445,1709033445854,"fUST",-522.08,0.0002,2,"2024-02-27T11:30:45.854",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434446,1709033445862,"fUST",-26280.33424404,0.0002,2,"2024-02-27T11:30:45.862",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434447,1709033445871,"fUST",-66857.0,0.0002,2,"2024-02-27T11:30:45.871",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434448,1709033445879,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:45.879",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434449,1709033445888,"fUST",-502.26,0.0002,2,"2024-02-27T11:30:45.888",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434450,1709033445896,"fUST",-851.63,0.0002,2,"2024-02-27T11:30:45.896",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434451,1709033445905,"fUST",-769.91,0.0002,2,"2024-02-27T11:30:45.905",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434452,1709033445914,"fUST",-1330.96,0.0002,2,"2024-02-27T11:30:45.914",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434453,1709033445922,"fUST",-548.95221423,0.0002,2,"2024-02-27T11:30:45.922",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434454,1709033445931,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:45.931",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434455,1709033445940,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:45.940",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434456,1709033445949,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:45.949",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434458,1709033445958,"fUST",-333.04255885,0.0002,2,"2024-02-27T11:30:45.958",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434459,1709033445967,"fUST",-299.44952129,0.0002,2,"2024-02-27T11:30:45.967",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434460,1709033445975,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:45.975",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434461,1709033445984,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:45.984",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434462,1709033445993,"fUST",-401.01611644,0.0002,2,"2024-02-27T11:30:45.993",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434463,1709033446004,"fUST",-466.40052004,0.0002,2,"2024-02-27T11:30:46.004",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434465,1709033446013,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.013",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434467,1709033446021,"fUST",-448.32673264,0.0002,2,"2024-02-27T11:30:46.021",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434468,1709033446030,"fUST",-501.077942,0.0002,2,"2024-02-27T11:30:46.030",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434469,1709033446039,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.039",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434470,1709033446048,"fUST",-1575.81,0.0002,2,"2024-02-27T11:30:46.048",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434471,1709033446057,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.057",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434472,1709033446066,"fUST",-317.207108,0.0002,2,"2024-02-27T11:30:46.066",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434473,1709033446076,"fUST",-1554.85,0.0002,2,"2024-02-27T11:30:46.076",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434475,1709033446085,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.085",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434477,1709033446094,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.094",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434479,1709033446102,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.102",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434481,1709033446111,"fUST",-382.1661985,0.0002,2,"2024-02-27T11:30:46.111",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434482,1709033446119,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.119",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434483,1709033446127,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.127",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434484,1709033446136,"fUST",-907.1,0.0002,2,"2024-02-27T11:30:46.136",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434485,1709033446145,"fUST",-712.06,0.0002,2,"2024-02-27T11:30:46.145",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434486,1709033446155,"fUST",-311.25723657,0.0002,2,"2024-02-27T11:30:46.155",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434487,1709033446163,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.163",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434488,1709033446172,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.172",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434489,1709033446181,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.181",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434490,1709033446190,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.190",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434491,1709033446199,"fUST",-169.21456967,0.0002,2,"2024-02-27T11:30:46.199",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434492,1709033446209,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.209",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434493,1709033446218,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.218",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434494,1709033446227,"fUST",-2541.08,0.0002,2,"2024-02-27T11:30:46.227",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434495,1709033446236,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.236",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434496,1709033446245,"fUST",-1145.82,0.0002,2,"2024-02-27T11:30:46.245",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434497,1709033446254,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.254",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434498,1709033446263,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.263",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434499,1709033446272,"fUST",-767.04,0.0002,2,"2024-02-27T11:30:46.272",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434500,1709033446282,"fUST",-501.29042956,0.0002,2,"2024-02-27T11:30:46.282",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434501,1709033446291,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.291",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434502,1709033446300,"fUST",-1834.45,0.0002,2,"2024-02-27T11:30:46.300",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434503,1709033446309,"fUST",-1907.83,0.0002,2,"2024-02-27T11:30:46.309",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434504,1709033446318,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.318",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434505,1709033446326,"fUST",-1301.18,0.0002,2,"2024-02-27T11:30:46.326",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434506,1709033446335,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.335",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434507,1709033446344,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.344",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434508,1709033446353,"fUST",-1911.4,0.0002,2,"2024-02-27T11:30:46.353",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434509,1709033446362,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.362",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434510,1709033446371,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.371",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434511,1709033446380,"fUST",-598.39,0.0002,2,"2024-02-27T11:30:46.380",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434512,1709033446388,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.388",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434513,1709033446397,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.397",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434514,1709033446406,"fUST",-425.7772098,0.0002,2,"2024-02-27T11:30:46.406",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434515,1709033446414,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.414",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434516,1709033446423,"fUST",-10079.62,0.0002,2,"2024-02-27T11:30:46.423",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434517,1709033446432,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.432",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434518,1709033446440,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.440",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434519,1709033446449,"fUST",-1988.49,0.0002,2,"2024-02-27T11:30:46.449",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434520,1709033446458,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.458",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434521,1709033446466,"fUST",-501.22134572,0.0002,2,"2024-02-27T11:30:46.466",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434522,1709033446475,"fUST",-4134.42,0.0002,2,"2024-02-27T11:30:46.475",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434523,1709033446483,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.483",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434524,1709033446492,"fUST",-19597.57,0.0002,2,"2024-02-27T11:30:46.492",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434525,1709033446502,"fUST",-235.52195681,0.0002,2,"2024-02-27T11:30:46.502",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434526,1709033446510,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.510",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434527,1709033446519,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.519",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434528,1709033446527,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.527",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434529,1709033446536,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.536",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434530,1709033446545,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.545",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434531,1709033446554,"fUST",-5018.35,0.0002,2,"2024-02-27T11:30:46.554",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434532,1709033446562,"fUST",-576.30378723,0.0002,2,"2024-02-27T11:30:46.562",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434533,1709033446571,"fUST",-1690.48,0.0002,2,"2024-02-27T11:30:46.571",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434534,1709033446580,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.580",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434535,1709033446588,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.588",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434536,1709033446598,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.598",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434537,1709033446607,"fUST",-3319.47,0.0002,2,"2024-02-27T11:30:46.607",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434538,1709033446616,"fUST",-9493.14967611,0.0002,3,"2024-02-27T11:30:46.616",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434539,1709033446625,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.625",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434540,1709033446633,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:30:46.633",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434541,1709033446642,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:30:46.642",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434542,1709033446651,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:30:46.651",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434543,1709033446660,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:30:46.660",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434544,1709033446668,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:30:46.668",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434545,1709033446677,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:30:46.677",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434546,1709033446685,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:30:46.685",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434547,1709033446694,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:30:46.694",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434548,1709033446703,"fUST",-6073.11175297,0.0002,3,"2024-02-27T11:30:46.703",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434549,1709033446711,"fUST",-6073.11075297,0.0002,3,"2024-02-27T11:30:46.711",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434550,1709033446720,"fUST",-614.09,0.0002,2,"2024-02-27T11:30:46.720",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434551,1709033446729,"fUST",-1469.61,0.0002,2,"2024-02-27T11:30:46.729",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434552,1709033446738,"fUST",-205.59281177,0.0002,2,"2024-02-27T11:30:46.738",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434553,1709033446747,"fUST",-1304.09,0.0002,2,"2024-02-27T11:30:46.747",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434554,1709033446756,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.756",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434555,1709033446765,"fUST",-1460.96,0.0002,2,"2024-02-27T11:30:46.765",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434556,1709033446774,"fUST",-550.12394881,0.0002,2,"2024-02-27T11:30:46.774",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434557,1709033446783,"fUST",-2456.76,0.0002,2,"2024-02-27T11:30:46.783",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434558,1709033446792,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.792",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434559,1709033446800,"fUST",-2481.48,0.0002,2,"2024-02-27T11:30:46.800",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434560,1709033446809,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.809",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434561,1709033446818,"fUST",-336.01860419,0.0002,2,"2024-02-27T11:30:46.818",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434562,1709033446827,"fUST",-6748.67,0.0002,2,"2024-02-27T11:30:46.827",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434563,1709033446835,"fUST",-18318.51,0.0002,2,"2024-02-27T11:30:46.835",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434564,1709033446929,"fUST",-3952.58,0.0002,2,"2024-02-27T11:30:46.929",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434565,1709033446939,"fUST",-868.04,0.0002,2,"2024-02-27T11:30:46.939",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434566,1709033446948,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.948",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434567,1709033446957,"fUST",-4670.66,0.0002,2,"2024-02-27T11:30:46.957",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434568,1709033446966,"fUST",-717.52,0.0002,2,"2024-02-27T11:30:46.966",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434569,1709033446975,"fUST",-500.0,0.0002,2,"2024-02-27T11:30:46.975",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434570,1709033446984,"fUST",-728.61,0.0002,2,"2024-02-27T11:30:46.984",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434571,1709033446994,"fUST",-3219.33,0.0002,2,"2024-02-27T11:30:46.994",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434572,1709033447003,"fUST",-336.69898198,0.0002,2,"2024-02-27T11:30:47.003",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434573,1709033447016,"fUST",-1794.18371933,0.00020011,2,"2024-02-27T11:30:47.016",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434574,1709033447026,"fUST",-884.44,0.0002007,2,"2024-02-27T11:30:47.026",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434575,1709033447035,"fUST",-884.44,0.0002007,2,"2024-02-27T11:30:47.035",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434576,1709033447045,"fUST",-884.44,0.0002007,2,"2024-02-27T11:30:47.045",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434577,1709033447053,"fUST",-96072.54768136,0.00020071,2,"2024-02-27T11:30:47.053",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434578,1709033447062,"fUST",-166.666666,0.00020076,2,"2024-02-27T11:30:47.062",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434579,1709033447072,"fUST",-767.21233616,0.00020105,2,"2024-02-27T11:30:47.072",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434580,1709033447081,"fUST",-1794.18371933,0.00020122,2,"2024-02-27T11:30:47.081",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434581,1709033447090,"fUST",-1794.18371933,0.00020233,2,"2024-02-27T11:30:47.090",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434582,1709033447101,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.101",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434583,1709033447110,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.110",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434584,1709033447119,"fUST",-884.44,0.00020272,2,"2024-02-27T11:30:47.119",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434585,1709033447128,"fUST",-884.44,0.00020272,2,"2024-02-27T11:30:47.128",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434586,1709033447137,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.137",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434587,1709033447146,"fUST",-329.80280131,0.00020272,2,"2024-02-27T11:30:47.146",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434588,1709033447156,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.156",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434589,1709033447164,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.164",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434590,1709033447174,"fUST",-483.35573901,0.00020272,2,"2024-02-27T11:30:47.174",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434591,1709033447182,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.182",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434592,1709033447191,"fUST",-476.85954565,0.00020272,2,"2024-02-27T11:30:47.191",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434593,1709033447200,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.200",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434594,1709033447210,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.210",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434595,1709033447219,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.219",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434596,1709033447227,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.227",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434597,1709033447236,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.236",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434598,1709033447247,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.247",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434599,1709033447256,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.256",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434600,1709033447264,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.264",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434601,1709033447273,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.273",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434602,1709033447282,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.282",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434603,1709033447290,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.290",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434604,1709033447299,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.299",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434605,1709033447308,"fUST",-233.06091591,0.00020272,2,"2024-02-27T11:30:47.308",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434606,1709033447317,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.317",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434607,1709033447325,"fUST",-326.32993225,0.00020272,2,"2024-02-27T11:30:47.325",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434608,1709033447334,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.334",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434609,1709033447344,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.344",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434610,1709033447353,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.353",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434611,1709033447362,"fUST",-560.17217773,0.00020272,2,"2024-02-27T11:30:47.362",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434612,1709033447371,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.371",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434613,1709033447380,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.380",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434614,1709033447390,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.390",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434615,1709033447399,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.399",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434616,1709033447408,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.408",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434617,1709033447417,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.417",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434618,1709033447426,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.426",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434619,1709033447435,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.435",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434620,1709033447444,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.444",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434621,1709033447453,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.453",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434622,1709033447462,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.462",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434623,1709033447471,"fUST",-500.0,0.00020272,2,"2024-02-27T11:30:47.471",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434624,1709033447480,"fUST",-513.82,0.00020273,2,"2024-02-27T11:30:47.480",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434625,1709033447490,"fUST",-587.09,0.00020273,2,"2024-02-27T11:30:47.490",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434626,1709033447499,"fUST",-522.08,0.00020273,2,"2024-02-27T11:30:47.499",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434627,1709033447509,"fUST",-547.67624046,0.00020273,2,"2024-02-27T11:30:47.509",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434628,1709033447518,"fUST",-502.26,0.00020273,2,"2024-02-27T11:30:47.518",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434629,1709033447526,"fUST",-851.63,0.00020273,2,"2024-02-27T11:30:47.526",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434630,1709033447535,"fUST",-769.91,0.00020273,2,"2024-02-27T11:30:47.535",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434631,1709033447545,"fUST",-1330.96,0.00020273,2,"2024-02-27T11:30:47.545",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434632,1709033447554,"fUST",-282.98479173,0.00020273,2,"2024-02-27T11:30:47.554",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434633,1709033447563,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.563",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434634,1709033447572,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.572",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434635,1709033447581,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.581",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434636,1709033447590,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.590",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434637,1709033447599,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.599",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434638,1709033447608,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.608",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434639,1709033447617,"fUST",-1575.81,0.00020273,2,"2024-02-27T11:30:47.617",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434640,1709033447625,"fUST",-552.56513057,0.00020273,2,"2024-02-27T11:30:47.625",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434641,1709033447634,"fUST",-1554.85,0.00020273,2,"2024-02-27T11:30:47.634",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434642,1709033447643,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.643",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434643,1709033447652,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.652",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434644,1709033447662,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.662",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434645,1709033447671,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.671",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434646,1709033447680,"fUST",-907.1,0.00020273,2,"2024-02-27T11:30:47.680",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434647,1709033447689,"fUST",-712.06,0.00020273,2,"2024-02-27T11:30:47.689",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434648,1709033447698,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.698",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434649,1709033447707,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.707",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434650,1709033447716,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.716",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434651,1709033447724,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.724",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434652,1709033447733,"fUST",-398.21029264,0.00020273,2,"2024-02-27T11:30:47.733",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434653,1709033447743,"fUST",-2541.08,0.00020273,2,"2024-02-27T11:30:47.743",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434654,1709033447753,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.753",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434655,1709033447762,"fUST",-1145.82,0.00020273,2,"2024-02-27T11:30:47.762",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434656,1709033447770,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.770",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434657,1709033447779,"fUST",-501.97109407,0.00020273,2,"2024-02-27T11:30:47.779",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434658,1709033447787,"fUST",-767.04,0.00020273,2,"2024-02-27T11:30:47.787",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434659,1709033447797,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.797",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434660,1709033447806,"fUST",-1834.45,0.00020273,2,"2024-02-27T11:30:47.806",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434661,1709033447815,"fUST",-1907.83,0.00020273,2,"2024-02-27T11:30:47.815",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434662,1709033447824,"fUST",-501.80817925,0.00020273,2,"2024-02-27T11:30:47.824",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434663,1709033447832,"fUST",-1301.18,0.00020273,2,"2024-02-27T11:30:47.832",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434664,1709033447842,"fUST",-502.32182453,0.00020273,2,"2024-02-27T11:30:47.842",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434665,1709033447850,"fUST",-1911.4,0.00020273,2,"2024-02-27T11:30:47.850",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434666,1709033447859,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.859",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434667,1709033447868,"fUST",-598.39,0.00020273,2,"2024-02-27T11:30:47.868",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434668,1709033447877,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.877",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434669,1709033447886,"fUST",-174.56092939,0.00020273,2,"2024-02-27T11:30:47.886",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434670,1709033447895,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.895",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434671,1709033447904,"fUST",-10079.62,0.00020273,2,"2024-02-27T11:30:47.904",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434672,1709033447914,"fUST",-514.18210113,0.00020273,2,"2024-02-27T11:30:47.914",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434673,1709033447922,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.922",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434674,1709033447931,"fUST",-1988.49,0.00020273,2,"2024-02-27T11:30:47.931",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434675,1709033447940,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:47.940",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434676,1709033447949,"fUST",-4134.42,0.00020273,2,"2024-02-27T11:30:47.949",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434677,1709033447957,"fUST",-15983.0160902,0.00020273,2,"2024-02-27T11:30:47.957",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434678,1709033448140,"fUST",-279.69877532,0.00020273,2,"2024-02-27T11:30:48.140",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434679,1709033448151,"fUST",-1304.02939224,0.00020273,2,"2024-02-27T11:30:48.151",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434680,1709033448247,"fUST",-2030.82574224,0.00020273,2,"2024-02-27T11:30:48.247",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434681,1709033448256,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:48.256",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434682,1709033448265,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:48.265",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434683,1709033448274,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:48.274",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434684,1709033448282,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:48.282",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434685,1709033448291,"fUST",-502.56998248,0.00020273,2,"2024-02-27T11:30:48.291",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434686,1709033448300,"fUST",-5018.35,0.00020273,2,"2024-02-27T11:30:48.300",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434687,1709033448309,"fUST",-1690.48,0.00020273,2,"2024-02-27T11:30:48.309",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434688,1709033448318,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:48.318",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434689,1709033448327,"fUST",-369.62759187,0.00020273,2,"2024-02-27T11:30:48.327",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434690,1709033448335,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:48.335",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434691,1709033448344,"fUST",-3319.47,0.00020273,2,"2024-02-27T11:30:48.344",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434692,1709033448353,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:48.353",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434693,1709033448362,"fUST",-614.09,0.00020273,2,"2024-02-27T11:30:48.362",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434694,1709033448371,"fUST",-1469.61,0.00020273,2,"2024-02-27T11:30:48.371",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434695,1709033448380,"fUST",-1304.09,0.00020273,2,"2024-02-27T11:30:48.380",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434696,1709033448389,"fUST",-1460.96,0.00020273,2,"2024-02-27T11:30:48.389",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434697,1709033448398,"fUST",-501.12415207,0.00020273,2,"2024-02-27T11:30:48.398",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434698,1709033448406,"fUST",-2456.76,0.00020273,2,"2024-02-27T11:30:48.406",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434699,1709033448416,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:48.416",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434700,1709033448425,"fUST",-2481.48,0.00020273,2,"2024-02-27T11:30:48.425",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434701,1709033448434,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:48.434",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434702,1709033448443,"fUST",-6748.67,0.00020273,2,"2024-02-27T11:30:48.443",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434703,1709033448452,"fUST",-18318.51,0.00020273,2,"2024-02-27T11:30:48.452",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434704,1709033448461,"fUST",-3952.58,0.00020273,2,"2024-02-27T11:30:48.461",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434705,1709033448470,"fUST",-868.04,0.00020273,2,"2024-02-27T11:30:48.470",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434706,1709033448479,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:48.479",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434707,1709033448488,"fUST",-4670.66,0.00020273,2,"2024-02-27T11:30:48.488",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434708,1709033448497,"fUST",-151.0,0.00020273,2,"2024-02-27T11:30:48.497",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434709,1709033448506,"fUST",-717.52,0.00020273,2,"2024-02-27T11:30:48.506",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434710,1709033448515,"fUST",-500.0,0.00020273,2,"2024-02-27T11:30:48.515",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434711,1709033448524,"fUST",-728.61,0.00020273,2,"2024-02-27T11:30:48.524",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434712,1709033448533,"fUST",-3219.33,0.00020273,2,"2024-02-27T11:30:48.533",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434713,1709033448542,"fUST",-457.20037116,0.00020328,2,"2024-02-27T11:30:48.542",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434714,1709033448551,"fUST",-1213.21301612,0.00020328,2,"2024-02-27T11:30:48.551",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434715,1709033448559,"fUST",-1794.18371933,0.00020344,2,"2024-02-27T11:30:48.559",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434716,1709033448568,"fUST",-884.44,0.00020346,2,"2024-02-27T11:30:48.568",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434717,1709033448577,"fUST",-884.44,0.00020346,2,"2024-02-27T11:30:48.577",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434718,1709033448586,"fUST",-884.44,0.00020346,2,"2024-02-27T11:30:48.586",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434719,1709033448596,"fUST",-884.44,0.00020346,2,"2024-02-27T11:30:48.596",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434720,1709033448605,"fUST",-884.44,0.00020346,2,"2024-02-27T11:30:48.605",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434721,1709033448614,"fUST",-884.45258347,0.00020346,2,"2024-02-27T11:30:48.614",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434722,1709033448623,"fUST",-223.515538,0.00020347,2,"2024-02-27T11:30:48.623",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434723,1709033448631,"fUST",-223.515538,0.00020347,2,"2024-02-27T11:30:48.631",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434724,1709033448640,"fUST",-151.0,0.00020347,2,"2024-02-27T11:30:48.640",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434725,1709033448649,"fUST",-151.584815,0.00020347,2,"2024-02-27T11:30:48.649",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434726,1709033448658,"fUST",-1777.867762,0.00020347,2,"2024-02-27T11:30:48.658",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434727,1709033448666,"fUST",-1777.867762,0.00020347,2,"2024-02-27T11:30:48.666",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434728,1709033448675,"fUST",-151.200963,0.00020347,2,"2024-02-27T11:30:48.675",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434729,1709033448686,"fUST",-340.403674,0.00020347,2,"2024-02-27T11:30:48.686",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434730,1709033448695,"fUST",-340.403674,0.00020347,2,"2024-02-27T11:30:48.695",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434731,1709033448703,"fUST",-151.0,0.00020347,2,"2024-02-27T11:30:48.703",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434732,1709033448712,"fUST",-276000.0,0.00020347,2,"2024-02-27T11:30:48.712",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434733,1709033448721,"fUST",-767.21233616,0.00020356,2,"2024-02-27T11:30:48.721",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434734,1709033448730,"fUST",-500.0,0.00020383,2,"2024-02-27T11:30:48.730",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434735,1709033448739,"fUST",-238.47583384,0.00020446,2,"2024-02-27T11:30:48.739",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434736,1709033448749,"fUST",-1794.18371933,0.00020456,2,"2024-02-27T11:30:48.749",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434737,1709033448759,"fUST",-500.0,0.00020494,2,"2024-02-27T11:30:48.759",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434738,1709033448768,"fUST",-5000.0,0.00020504,5,"2024-02-27T11:30:48.768",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434739,1709033448777,"fUST",-5000.0,0.00020504,5,"2024-02-27T11:30:48.777",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434740,1709033448786,"fUST",-5000.0,0.00020504,5,"2024-02-27T11:30:48.786",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434741,1709033448794,"fUST",-36222.99283308,0.00020504,5,"2024-02-27T11:30:48.794",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434742,1709033448804,"fUST",-5000.0,0.00020504,5,"2024-02-27T11:30:48.804",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434743,1709033448812,"fUST",-5000.0,0.00020504,5,"2024-02-27T11:30:48.812",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434744,1709033448821,"fUST",-5000.0,0.00020504,5,"2024-02-27T11:30:48.821",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434745,1709033448830,"fUST",-5000.0,0.00020504,5,"2024-02-27T11:30:48.830",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434746,1709033448838,"fUST",-5000.0,0.00020504,5,"2024-02-27T11:30:48.838",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434747,1709033448849,"fUST",-5000.0,0.00020504,5,"2024-02-27T11:30:48.849",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434748,1709033448946,"fUST",-4076.30280594,0.00020504,4,"2024-02-27T11:30:48.946",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434749,1709033448956,"fUST",-5000.0,0.00020504,5,"2024-02-27T11:30:48.956",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434750,1709033448965,"fUST",-32312.15087505,0.00020504,4,"2024-02-27T11:30:48.965",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434751,1709033448974,"fUST",-20343.1178141,0.00020509,3,"2024-02-27T11:30:48.974",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434752,1709033448983,"fUST",-50000.0,0.00020518,5,"2024-02-27T11:30:48.983",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434753,1709033448992,"fUST",-166.666666,0.00020524,2,"2024-02-27T11:30:48.992",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434754,1709033449002,"fUST",-223.515538,0.00020525,2,"2024-02-27T11:30:49.002",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434755,1709033449013,"fUST",-223.515538,0.00020525,2,"2024-02-27T11:30:49.013",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434756,1709033449022,"fUST",-151.0,0.00020525,2,"2024-02-27T11:30:49.022",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434757,1709033449031,"fUST",-1884.52298793,0.00020537,4,"2024-02-27T11:30:49.031",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434758,1709033449040,"fUST",-513.82,0.00020547,2,"2024-02-27T11:30:49.040",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434759,1709033449049,"fUST",-587.09,0.00020547,2,"2024-02-27T11:30:49.049",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434760,1709033449058,"fUST",-522.08,0.00020547,2,"2024-02-27T11:30:49.058",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434761,1709033449067,"fUST",-502.26,0.00020547,2,"2024-02-27T11:30:49.067",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434762,1709033449075,"fUST",-851.63,0.00020547,2,"2024-02-27T11:30:49.075",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434763,1709033449085,"fUST",-769.91,0.00020547,2,"2024-02-27T11:30:49.085",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434764,1709033449094,"fUST",-1330.96,0.00020547,2,"2024-02-27T11:30:49.094",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434765,1709033449103,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.103",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434766,1709033449112,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.112",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434767,1709033449121,"fUST",-418.75474387,0.00020547,2,"2024-02-27T11:30:49.121",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434768,1709033449131,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.131",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434769,1709033449140,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.140",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434770,1709033449149,"fUST",-190.55274162,0.00020547,2,"2024-02-27T11:30:49.149",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434771,1709033449158,"fUST",-1575.81,0.00020547,2,"2024-02-27T11:30:49.158",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434772,1709033449167,"fUST",-1554.85,0.00020547,2,"2024-02-27T11:30:49.167",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434773,1709033449176,"fUST",-516.53805559,0.00020547,2,"2024-02-27T11:30:49.176",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434774,1709033449185,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.185",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434775,1709033449194,"fUST",-1777.867762,0.00020547,2,"2024-02-27T11:30:49.194",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434776,1709033449203,"fUST",-1777.867762,0.00020547,2,"2024-02-27T11:30:49.203",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434777,1709033449211,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.211",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434778,1709033449220,"fUST",-907.1,0.00020547,2,"2024-02-27T11:30:49.220",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434779,1709033449228,"fUST",-712.06,0.00020547,2,"2024-02-27T11:30:49.228",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434780,1709033449237,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.237",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434781,1709033449246,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.246",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434782,1709033449255,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.255",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434783,1709033449263,"fUST",-2541.08,0.00020547,2,"2024-02-27T11:30:49.263",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434784,1709033449273,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.273",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434785,1709033449282,"fUST",-340.403674,0.00020547,2,"2024-02-27T11:30:49.282",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434786,1709033449291,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.291",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434787,1709033449301,"fUST",-340.403674,0.00020547,2,"2024-02-27T11:30:49.301",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434788,1709033449312,"fUST",-767.04,0.00020547,2,"2024-02-27T11:30:49.312",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434789,1709033449321,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.321",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434790,1709033449331,"fUST",-1834.45,0.00020547,2,"2024-02-27T11:30:49.331",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434791,1709033449340,"fUST",-1907.83,0.00020547,2,"2024-02-27T11:30:49.340",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434792,1709033449352,"fUST",-1301.18,0.00020547,2,"2024-02-27T11:30:49.352",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434793,1709033449361,"fUST",-1911.4,0.00020547,2,"2024-02-27T11:30:49.361",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434794,1709033449371,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.371",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434795,1709033449380,"fUST",-598.39,0.00020547,2,"2024-02-27T11:30:49.380",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434796,1709033449390,"fUST",-158.76788744,0.00020547,2,"2024-02-27T11:30:49.390",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434797,1709033449399,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.399",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434798,1709033449409,"fUST",-10079.62,0.00020547,2,"2024-02-27T11:30:49.409",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434799,1709033449419,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.419",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434800,1709033449428,"fUST",-1988.49,0.00020547,2,"2024-02-27T11:30:49.428",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434801,1709033449438,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.438",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434802,1709033449447,"fUST",-4134.42,0.00020547,2,"2024-02-27T11:30:49.447",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434803,1709033449456,"fUST",-151.0,0.00020547,2,"2024-02-27T11:30:49.456",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434804,1709033449465,"fUST",-19597.57,0.00020547,2,"2024-02-27T11:30:49.465",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434805,1709033449474,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.474",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434806,1709033449484,"fUST",-260.25765248,0.00020547,2,"2024-02-27T11:30:49.484",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434807,1709033449493,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.493",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434808,1709033449502,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.502",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434809,1709033449511,"fUST",-5018.35,0.00020547,2,"2024-02-27T11:30:49.511",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434810,1709033449521,"fUST",-1690.48,0.00020547,2,"2024-02-27T11:30:49.521",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434811,1709033449530,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.530",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434812,1709033449540,"fUST",-449.86323283,0.00020547,2,"2024-02-27T11:30:49.540",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434813,1709033449549,"fUST",-3319.47,0.00020547,2,"2024-02-27T11:30:49.549",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434814,1709033449558,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.558",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434815,1709033449568,"fUST",-614.09,0.00020547,2,"2024-02-27T11:30:49.568",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434816,1709033449577,"fUST",-1469.61,0.00020547,2,"2024-02-27T11:30:49.577",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434817,1709033449586,"fUST",-1304.09,0.00020547,2,"2024-02-27T11:30:49.586",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434818,1709033449597,"fUST",-1460.96,0.00020547,2,"2024-02-27T11:30:49.597",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434819,1709033449607,"fUST",-2456.76,0.00020547,2,"2024-02-27T11:30:49.607",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434820,1709033449616,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.616",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434821,1709033449625,"fUST",-2481.48,0.00020547,2,"2024-02-27T11:30:49.625",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434822,1709033449635,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.635",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434823,1709033449644,"fUST",-6748.67,0.00020547,2,"2024-02-27T11:30:49.644",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434824,1709033449653,"fUST",-18318.51,0.00020547,2,"2024-02-27T11:30:49.653",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434825,1709033449662,"fUST",-3952.58,0.00020547,2,"2024-02-27T11:30:49.662",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434826,1709033449671,"fUST",-868.04,0.00020547,2,"2024-02-27T11:30:49.671",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434827,1709033449681,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.681",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434828,1709033449690,"fUST",-4670.66,0.00020547,2,"2024-02-27T11:30:49.690",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434829,1709033449699,"fUST",-717.52,0.00020547,2,"2024-02-27T11:30:49.699",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434830,1709033449709,"fUST",-500.0,0.00020547,2,"2024-02-27T11:30:49.709",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434831,1709033449718,"fUST",-728.61,0.00020547,2,"2024-02-27T11:30:49.718",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434832,1709033449727,"fUST",-3219.33,0.00020547,2,"2024-02-27T11:30:49.727",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434833,1709033449736,"fUST",-155.0,0.00020548,2,"2024-02-27T11:30:49.736",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434834,1709033449745,"fUST",-1794.18371933,0.00020567,2,"2024-02-27T11:30:49.745",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434835,1709033449755,"fUST",-200.0,0.000206,2,"2024-02-27T11:30:49.755",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434836,1709033449764,"fUST",-175.5,0.000206,2,"2024-02-27T11:30:49.764",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434837,1709033449773,"fUST",-500.0,0.00020605,2,"2024-02-27T11:30:49.773",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434838,1709033449782,"fUST",-622.17165052,0.0002067,2,"2024-02-27T11:30:49.782",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434839,1709033449791,"fUST",-1794.18371933,0.00020678,2,"2024-02-27T11:30:49.791",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434840,1709033449800,"fUST",-293.95258595,0.00020683,2,"2024-02-27T11:30:49.800",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434841,1709033449810,"fUST",-471.56943394,0.00020683,2,"2024-02-27T11:30:49.810",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434842,1709033449819,"fUST",-375.07627843,0.00020683,2,"2024-02-27T11:30:49.819",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434843,1709033449828,"fUST",-647.56295526,0.00020683,2,"2024-02-27T11:30:49.828",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434844,1709033449837,"fUST",-2306.94302809,0.00020683,2,"2024-02-27T11:30:49.837",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434845,1709033449847,"fUST",-5286.89813676,0.00020683,2,"2024-02-27T11:30:49.847",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434846,1709033449856,"fUST",-1936.53392257,0.00020683,2,"2024-02-27T11:30:49.856",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434847,1709033449865,"fUST",-689.20667403,0.00020683,2,"2024-02-27T11:30:49.865",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434848,1709033449874,"fUST",-1000.0,0.00020683,5,"2024-02-27T11:30:49.874",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434849,1709033449884,"fUST",-162.77555621,0.00020683,2,"2024-02-27T11:30:49.884",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434850,1709033449892,"fUST",-1000.0,0.00020683,5,"2024-02-27T11:30:49.892",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434851,1709033449901,"fUST",-1000.0,0.00020683,5,"2024-02-27T11:30:49.901",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434852,1709033449910,"fUST",-409.56874045,0.00020683,2,"2024-02-27T11:30:49.910",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434853,1709033449920,"fUST",-577.12937786,0.00020683,2,"2024-02-27T11:30:49.920",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434854,1709033449929,"fUST",-173.13881336,0.00020683,2,"2024-02-27T11:30:49.929",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434855,1709033449938,"fUST",-500.0,0.00020716,2,"2024-02-27T11:30:49.938",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434856,1709033449947,"fUST",-1794.18371933,0.00020789,2,"2024-02-27T11:30:49.947",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434857,1709033449956,"fUST",-160.0,0.0002082,2,"2024-02-27T11:30:49.956",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434858,1709033449965,"fUST",-513.82,0.00020821,2,"2024-02-27T11:30:49.965",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434859,1709033449975,"fUST",-587.09,0.00020821,2,"2024-02-27T11:30:49.975",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434860,1709033449984,"fUST",-522.08,0.00020821,2,"2024-02-27T11:30:49.984",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434861,1709033449995,"fUST",-502.26,0.00020821,2,"2024-02-27T11:30:49.995",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434862,1709033450005,"fUST",-851.63,0.00020821,2,"2024-02-27T11:30:50.005",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434863,1709033450014,"fUST",-769.91,0.00020821,2,"2024-02-27T11:30:50.014",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434864,1709033450023,"fUST",-1330.96,0.00020821,2,"2024-02-27T11:30:50.023",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434865,1709033450033,"fUST",-223.515538,0.00020821,2,"2024-02-27T11:30:50.033",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434866,1709033450042,"fUST",-223.515538,0.00020821,2,"2024-02-27T11:30:50.042",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434867,1709033450052,"fUST",-500.0,0.00020821,2,"2024-02-27T11:30:50.052",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434868,1709033450061,"fUST",-500.0,0.00020821,2,"2024-02-27T11:30:50.061",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434869,1709033450070,"fUST",-151.0,0.00020821,2,"2024-02-27T11:30:50.070",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434870,1709033450080,"fUST",-416.75157953,0.00020821,2,"2024-02-27T11:30:50.080",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434871,1709033450091,"fUST",-500.0,0.00020821,2,"2024-02-27T11:30:50.091",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434872,1709033450100,"fUST",-1575.81,0.00020821,2,"2024-02-27T11:30:50.100",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434873,1709033450109,"fUST",-1554.85,0.00020821,2,"2024-02-27T11:30:50.109",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434874,1709033450119,"fUST",-1777.867762,0.00020821,2,"2024-02-27T11:30:50.119",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434875,1709033450128,"fUST",-1777.867762,0.00020821,2,"2024-02-27T11:30:50.128",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434876,1709033450137,"fUST",-907.1,0.00020821,2,"2024-02-27T11:30:50.137",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434877,1709033450147,"fUST",-712.06,0.00020821,2,"2024-02-27T11:30:50.147",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434878,1709033450156,"fUST",-500.0,0.00020821,2,"2024-02-27T11:30:50.156",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434879,1709033450165,"fUST",-2541.08,0.00020821,2,"2024-02-27T11:30:50.165",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434880,1709033450175,"fUST",-517.68,0.00020821,2,"2024-02-27T11:30:50.175",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434881,1709033450184,"fUST",-340.403674,0.00020821,2,"2024-02-27T11:30:50.184",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434882,1709033450194,"fUST",-581.16057071,0.00020821,2,"2024-02-27T11:30:50.194",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434883,1709033450203,"fUST",-340.403674,0.00020821,2,"2024-02-27T11:30:50.203",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434884,1709033450212,"fUST",-767.04,0.00020821,2,"2024-02-27T11:30:50.212",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434885,1709033450221,"fUST",-500.0,0.00020821,2,"2024-02-27T11:30:50.221",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434886,1709033450231,"fUST",-1834.45,0.00020821,2,"2024-02-27T11:30:50.231",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434887,1709033450240,"fUST",-1907.83,0.00020821,2,"2024-02-27T11:30:50.240",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434888,1709033450249,"fUST",-1301.18,0.00020821,2,"2024-02-27T11:30:50.249",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434889,1709033450259,"fUST",-1911.4,0.00020821,2,"2024-02-27T11:30:50.259",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434890,1709033450268,"fUST",-500.0,0.00020821,2,"2024-02-27T11:30:50.268",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434891,1709033450278,"fUST",-598.39,0.00020821,2,"2024-02-27T11:30:50.278",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434892,1709033450287,"fUST",-267.26,0.00020821,2,"2024-02-27T11:30:50.287",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434893,1709033450296,"fUST",-10079.62,0.00020821,2,"2024-02-27T11:30:50.296",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434894,1709033450306,"fUST",-500.0,0.00020821,2,"2024-02-27T11:30:50.306",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434895,1709033450315,"fUST",-1988.49,0.00020821,2,"2024-02-27T11:30:50.315",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434896,1709033450325,"fUST",-500.0,0.00020821,2,"2024-02-27T11:30:50.325",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434897,1709033450335,"fUST",-4134.42,0.00020821,2,"2024-02-27T11:30:50.335",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434898,1709033450346,"fUST",-151.0,0.00020821,2,"2024-02-27T11:30:50.346",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434899,1709033450355,"fUST",-11337.92738208,0.00020821,2,"2024-02-27T11:30:50.355",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434900,1709033450370,"fUST",-1800.27100072,0.00020821,2,"2024-02-27T11:30:50.370",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434901,1709033450382,"fUST",-6459.3716172,0.00020821,2,"2024-02-27T11:30:50.382",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434902,1709033450392,"fUST",-622.72185079,0.00020821,2,"2024-02-27T11:30:50.392",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434903,1709033450401,"fUST",-500.0,0.00020821,2,"2024-02-27T11:30:50.401",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434904,1709033450411,"fUST",-99.8152984,0.00020821,2,"2024-02-27T11:30:50.411",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434905,1709033450424,"fUST",-400.1847016,0.00020821,2,"2024-02-27T11:30:50.424",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434906,1709033450434,"fUST",-1726.2252984,0.00020821,2,"2024-02-27T11:30:50.434",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434907,1709033450445,"fUST",-2677.92792434,0.00020821,2,"2024-02-27T11:30:50.445",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434914,1709033853828,"fUST",255.3583136,0.00017821,2,"2024-02-27T11:37:33.828",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434916,1709033967095,"fUST",1167.3972602,0.00017821,2,"2024-02-27T11:39:27.095",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434917,1709033967125,"fUST",9000.0,0.00017821,2,"2024-02-27T11:39:27.125",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434918,1709033967157,"fUST",8827.57594965,0.00017821,2,"2024-02-27T11:39:27.157",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434920,1709033985107,"fUST",172.42405035,0.00017821,2,"2024-02-27T11:39:45.107",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434925,1709034181783,"fUST",9000.0,0.00017768,2,"2024-02-27T11:43:01.783",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315434981,1709034632701,"fUST",-925.14724778,0.00017747,2,"2024-02-27T11:50:32.701",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435038,1709034638576,"fUST",-1703.84646196,0.00017746,2,"2024-02-27T11:50:38.576",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435039,1709034638590,"fUST",-1014.023952,0.00017746,2,"2024-02-27T11:50:38.590",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435040,1709034638600,"fUST",-953.8989293,0.00017747,2,"2024-02-27T11:50:38.600",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435041,1709034638610,"fUST",-152.64139885,0.00017748,2,"2024-02-27T11:50:38.610",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435042,1709034638632,"fUST",-127.50177244,0.00017748,2,"2024-02-27T11:50:38.632",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435043,1709034638645,"fUST",-2521.9448345,0.00017768,2,"2024-02-27T11:50:38.645",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435044,1709034638655,"fUST",-9696.74463345,0.00017821,2,"2024-02-27T11:50:38.655",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435045,1709034638665,"fUST",-1591.62159516,0.00018707,2,"2024-02-27T11:50:38.665",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435046,1709034638675,"fUST",-587.94753831,0.000189,2,"2024-02-27T11:50:38.675",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435047,1709034638684,"fUST",-500.0,0.00019077,2,"2024-02-27T11:50:38.684",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435048,1709034638694,"fUST",-460.32740172,0.00019078,2,"2024-02-27T11:50:38.694",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435049,1709034638704,"fUST",-276000.0,0.00019078,2,"2024-02-27T11:50:38.704",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435050,1709034638714,"fUST",-496.66696298,0.00019178,2,"2024-02-27T11:50:38.714",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435051,1709034638725,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.725",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435052,1709034638735,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.735",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435053,1709034638745,"fUST",-151.0,0.00019178,2,"2024-02-27T11:50:38.745",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435054,1709034638754,"fUST",-220.04820398,0.00019178,2,"2024-02-27T11:50:38.754",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435055,1709034638764,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.764",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435056,1709034638774,"fUST",-373.72715939,0.00019178,2,"2024-02-27T11:50:38.774",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435057,1709034638784,"fUST",-509.88522936,0.00019178,2,"2024-02-27T11:50:38.784",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435058,1709034638794,"fUST",-1029.46,0.00019178,2,"2024-02-27T11:50:38.794",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435059,1709034638804,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.804",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435060,1709034638814,"fUST",-659.56,0.00019178,2,"2024-02-27T11:50:38.814",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435061,1709034638824,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.824",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435062,1709034638834,"fUST",-500.56043297,0.00019178,2,"2024-02-27T11:50:38.834",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435063,1709034638843,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.843",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435064,1709034638853,"fUST",-500.82063476,0.00019178,2,"2024-02-27T11:50:38.853",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435065,1709034638864,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.864",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435066,1709034638873,"fUST",-500.97693957,0.00019178,2,"2024-02-27T11:50:38.873",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435067,1709034638883,"fUST",-500.87125203,0.00019178,2,"2024-02-27T11:50:38.883",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435068,1709034638892,"fUST",-543.68572627,0.00019178,2,"2024-02-27T11:50:38.892",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435069,1709034638902,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.902",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435070,1709034638912,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.912",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435071,1709034638921,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.921",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435072,1709034638931,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.931",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435073,1709034638941,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.941",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435074,1709034638951,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.951",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435075,1709034638961,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.961",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435076,1709034638971,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.971",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435077,1709034638980,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.980",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435078,1709034638989,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.989",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435079,1709034638998,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:38.998",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435080,1709034639008,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.008",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435081,1709034639017,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.017",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435082,1709034639026,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.026",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435083,1709034639035,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.035",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435084,1709034639045,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.045",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435085,1709034639054,"fUST",-662.42,0.00019178,2,"2024-02-27T11:50:39.054",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435086,1709034639063,"fUST",-526.19440207,0.00019178,2,"2024-02-27T11:50:39.063",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435087,1709034639073,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.073",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435088,1709034639082,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.082",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435089,1709034639091,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.091",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435090,1709034639100,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.100",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435091,1709034639109,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.109",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435092,1709034639118,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.118",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435093,1709034639128,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.128",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435094,1709034639137,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.137",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435095,1709034639146,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.146",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435096,1709034639157,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.157",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435097,1709034639166,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.166",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435098,1709034639175,"fUST",-502.85792086,0.00019178,2,"2024-02-27T11:50:39.175",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435099,1709034639184,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.184",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435100,1709034639193,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.193",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435101,1709034639203,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.203",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435102,1709034639212,"fUST",-332.96266371,0.00019178,2,"2024-02-27T11:50:39.212",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435103,1709034639222,"fUST",-502.67690277,0.00019178,2,"2024-02-27T11:50:39.222",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435104,1709034639231,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.231",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435105,1709034639240,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.240",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435106,1709034639250,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.250",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435107,1709034639259,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.259",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435108,1709034639269,"fUST",-1084.32,0.00019178,2,"2024-02-27T11:50:39.269",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435109,1709034639278,"fUST",-451.77238634,0.00019178,2,"2024-02-27T11:50:39.278",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435110,1709034639288,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.288",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435111,1709034639298,"fUST",-226.317219,0.00019178,2,"2024-02-27T11:50:39.298",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435112,1709034639309,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.309",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435113,1709034639319,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.319",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435114,1709034639328,"fUST",-501.56254506,0.00019178,2,"2024-02-27T11:50:39.328",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435115,1709034639339,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.339",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435116,1709034639351,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.351",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435117,1709034639361,"fUST",-1313.17,0.00019178,2,"2024-02-27T11:50:39.361",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435118,1709034639370,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.370",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435119,1709034639381,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.381",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435120,1709034639390,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.390",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435121,1709034639399,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.399",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435122,1709034639410,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.410",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435123,1709034639419,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.419",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435124,1709034639430,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.430",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435125,1709034639439,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.439",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435126,1709034639449,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.449",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435127,1709034639458,"fUST",-1295.7,0.00019178,2,"2024-02-27T11:50:39.458",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435128,1709034639468,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.468",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435129,1709034639477,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.477",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435130,1709034639486,"fUST",-1322.82,0.00019178,2,"2024-02-27T11:50:39.486",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435131,1709034639496,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.496",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435132,1709034639506,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.506",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435133,1709034639515,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.515",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435134,1709034639526,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.526",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435135,1709034639536,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.536",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435136,1709034639545,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.545",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435137,1709034639555,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.555",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435138,1709034639565,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.565",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435139,1709034639575,"fUST",-315.7665185,0.00019178,2,"2024-02-27T11:50:39.575",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435140,1709034639585,"fUST",-755.92,0.00019178,2,"2024-02-27T11:50:39.585",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435141,1709034639594,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.594",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435142,1709034639604,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.604",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435143,1709034639613,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.613",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435144,1709034639627,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.627",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435145,1709034639642,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.642",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435146,1709034639657,"fUST",-627.83,0.00019178,2,"2024-02-27T11:50:39.657",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435147,1709034639670,"fUST",-501.50917574,0.00019178,2,"2024-02-27T11:50:39.670",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435148,1709034639684,"fUST",-593.38,0.00019178,2,"2024-02-27T11:50:39.684",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435149,1709034639695,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.695",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435150,1709034639706,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.706",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435151,1709034639718,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.718",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435152,1709034639732,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.732",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435153,1709034639744,"fUST",-306.64800142,0.00019178,2,"2024-02-27T11:50:39.744",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435154,1709034639756,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.756",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435155,1709034639769,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.769",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435156,1709034639781,"fUST",-2173.74,0.00019178,2,"2024-02-27T11:50:39.781",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435157,1709034639794,"fUST",-516.11,0.00019178,2,"2024-02-27T11:50:39.794",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435158,1709034639806,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.806",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435159,1709034639818,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.818",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435160,1709034639829,"fUST",-1605.14,0.00019178,2,"2024-02-27T11:50:39.829",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435161,1709034639841,"fUST",-441.60606939,0.00019178,2,"2024-02-27T11:50:39.841",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435162,1709034639851,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.851",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435163,1709034639861,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.861",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435164,1709034639873,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.873",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435165,1709034639886,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.886",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435166,1709034639898,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.898",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435167,1709034639911,"fUST",-671.16,0.00019178,2,"2024-02-27T11:50:39.911",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435168,1709034639923,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.923",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435169,1709034639936,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.936",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435170,1709034639948,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.948",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435171,1709034639960,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.960",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435172,1709034639972,"fUST",-1672.48,0.00019178,2,"2024-02-27T11:50:39.972",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435173,1709034639985,"fUST",-8819.67,0.00019178,2,"2024-02-27T11:50:39.985",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435174,1709034639996,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:39.996",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435175,1709034640008,"fUST",-1669.35,0.00019178,2,"2024-02-27T11:50:40.008",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435176,1709034640022,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.022",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435177,1709034640033,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.033",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435178,1709034640045,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.045",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435179,1709034640057,"fUST",-504.40324197,0.00019178,2,"2024-02-27T11:50:40.057",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435180,1709034640068,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.068",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435181,1709034640080,"fUST",-3617.61,0.00019178,2,"2024-02-27T11:50:40.080",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435182,1709034640092,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.092",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435183,1709034640104,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.104",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435185,1709034640115,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.115",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435186,1709034640127,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.127",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435188,1709034640140,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.140",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435189,1709034640153,"fUST",-523.59,0.00019178,2,"2024-02-27T11:50:40.153",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435190,1709034640165,"fUST",-587.14,0.00019178,2,"2024-02-27T11:50:40.165",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435191,1709034640175,"fUST",-226.05511992,0.00019178,2,"2024-02-27T11:50:40.175",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435192,1709034640186,"fUST",-155.0,0.00019178,2,"2024-02-27T11:50:40.186",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435193,1709034640198,"fUST",-1739.93,0.00019178,2,"2024-02-27T11:50:40.198",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435194,1709034640209,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.209",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435195,1709034640220,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.220",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435196,1709034640231,"fUST",-4207.55,0.00019178,2,"2024-02-27T11:50:40.231",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435197,1709034640244,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.244",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435198,1709034640257,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.257",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435199,1709034640268,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.268",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435200,1709034640278,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.278",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435201,1709034640288,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.288",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435202,1709034640298,"fUST",-16997.27,0.00019178,2,"2024-02-27T11:50:40.298",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435203,1709034640309,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.309",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435204,1709034640320,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.320",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435205,1709034640333,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.333",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435206,1709034640347,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.347",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435207,1709034640357,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.357",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435208,1709034640367,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.367",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435209,1709034640378,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.378",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435210,1709034640388,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.388",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435211,1709034640398,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.398",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435212,1709034640411,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.411",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435213,1709034640422,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.422",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435214,1709034640434,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.434",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435215,1709034640445,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.445",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435216,1709034640456,"fUST",-530.67,0.00019178,2,"2024-02-27T11:50:40.456",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435217,1709034640467,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.467",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435218,1709034640478,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.478",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435219,1709034640491,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.491",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435220,1709034640501,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.501",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435221,1709034640512,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.512",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435222,1709034640523,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.523",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435223,1709034640534,"fUST",-501.17206482,0.00019178,2,"2024-02-27T11:50:40.534",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435224,1709034640545,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.545",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435225,1709034640556,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.556",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435226,1709034640567,"fUST",-2904.54,0.00019178,2,"2024-02-27T11:50:40.567",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435227,1709034640578,"fUST",-1479.17,0.00019178,2,"2024-02-27T11:50:40.578",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435228,1709034640588,"fUST",-524.3336593,0.00019178,2,"2024-02-27T11:50:40.588",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435229,1709034640599,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.599",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435230,1709034640611,"fUST",-1285.91,0.00019178,2,"2024-02-27T11:50:40.611",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435231,1709034640621,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.621",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435232,1709034640632,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.632",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435233,1709034640643,"fUST",-3458.51,0.00019178,2,"2024-02-27T11:50:40.643",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435234,1709034640654,"fUST",-2171.29,0.00019178,2,"2024-02-27T11:50:40.654",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435235,1709034640665,"fUST",-1141.08,0.00019178,2,"2024-02-27T11:50:40.665",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435236,1709034640676,"fUST",-537.33,0.00019178,2,"2024-02-27T11:50:40.676",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435237,1709034640686,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.686",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435238,1709034640696,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.696",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435239,1709034640707,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.707",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435240,1709034640718,"fUST",-2149.67,0.00019178,2,"2024-02-27T11:50:40.718",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435241,1709034640729,"fUST",-5905.09,0.00019178,2,"2024-02-27T11:50:40.729",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435242,1709034640740,"fUST",-16028.7,0.00019178,2,"2024-02-27T11:50:40.740",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435243,1709034640750,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.750",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435245,1709034640761,"fUST",-4086.83,0.00019178,2,"2024-02-27T11:50:40.761",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435248,1709034640773,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.773",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435249,1709034640784,"fUST",-759.54,0.00019178,2,"2024-02-27T11:50:40.784",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435250,1709034640796,"fUST",-282.6196593,0.00019178,2,"2024-02-27T11:50:40.796",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435251,1709034640807,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.807",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435252,1709034640818,"fUST",-2816.91,0.00019178,2,"2024-02-27T11:50:40.818",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435253,1709034640829,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.829",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435254,1709034640840,"fUST",-637.53,0.00019178,2,"2024-02-27T11:50:40.840",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435255,1709034640850,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.850",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435256,1709034640861,"fUST",-1098.08,0.00019178,2,"2024-02-27T11:50:40.861",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435258,1709034640872,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.872",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435260,1709034640883,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.883",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435261,1709034640893,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.893",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435262,1709034640905,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:40.905",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435263,1709034640916,"fUST",-167.922832,0.00019178,2,"2024-02-27T11:50:40.916",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435264,1709034640927,"fUST",-166.638562,0.00019178,2,"2024-02-27T11:50:40.927",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435265,1709034640938,"fUST",-166.666666,0.00019178,2,"2024-02-27T11:50:40.938",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435266,1709034640949,"fUST",-169.277185,0.00019178,2,"2024-02-27T11:50:40.949",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435267,1709034640960,"fUST",-153.0,0.000192,2,"2024-02-27T11:50:40.960",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435268,1709034640970,"fUST",-500.0,0.00019351,2,"2024-02-27T11:50:40.970",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435269,1709034641102,"fUST",-1127.94305047,0.00019352,2,"2024-02-27T11:50:41.102",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435270,1709034641112,"fUST",-460.32740169,0.0001942,2,"2024-02-27T11:50:41.112",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435271,1709034641122,"fUST",-500.0,0.00019451,2,"2024-02-27T11:50:41.122",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435272,1709034641131,"fUST",-500.0,0.00019451,2,"2024-02-27T11:50:41.131",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435273,1709034641141,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.141",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435274,1709034641151,"fUST",-292.53384056,0.00019452,2,"2024-02-27T11:50:41.151",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435275,1709034641162,"fUST",-1029.46,0.00019452,2,"2024-02-27T11:50:41.162",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435276,1709034641171,"fUST",-659.56,0.00019452,2,"2024-02-27T11:50:41.171",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435277,1709034641181,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.181",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435278,1709034641190,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.190",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435279,1709034641200,"fUST",-401.01611644,0.00019452,2,"2024-02-27T11:50:41.200",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435280,1709034641209,"fUST",-466.40052004,0.00019452,2,"2024-02-27T11:50:41.209",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435281,1709034641218,"fUST",-502.34843304,0.00019452,2,"2024-02-27T11:50:41.218",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435282,1709034641228,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.228",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435283,1709034641237,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.237",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435284,1709034641247,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.247",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435285,1709034641257,"fUST",-311.25723657,0.00019452,2,"2024-02-27T11:50:41.257",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435286,1709034641266,"fUST",-228.67540805,0.00019452,2,"2024-02-27T11:50:41.266",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435287,1709034641275,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.275",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435288,1709034641285,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.285",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435289,1709034641294,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.294",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435290,1709034641303,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.303",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435291,1709034641312,"fUST",-662.42,0.00019452,2,"2024-02-27T11:50:41.312",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435292,1709034641322,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.322",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435293,1709034641331,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.331",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435294,1709034641341,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.341",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435295,1709034641353,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.353",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435296,1709034641362,"fUST",-333.04255885,0.00019452,2,"2024-02-27T11:50:41.362",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435297,1709034641372,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.372",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435298,1709034641381,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.381",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435299,1709034641390,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.390",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435300,1709034641399,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.399",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435301,1709034641410,"fUST",-1084.32,0.00019452,2,"2024-02-27T11:50:41.410",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435302,1709034641420,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.420",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435303,1709034641430,"fUST",-448.32673264,0.00019452,2,"2024-02-27T11:50:41.430",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435304,1709034641440,"fUST",-501.95643743,0.00019452,2,"2024-02-27T11:50:41.440",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435305,1709034641449,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.449",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435306,1709034641459,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.459",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435307,1709034641468,"fUST",-1313.17,0.00019452,2,"2024-02-27T11:50:41.468",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435308,1709034641477,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.477",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435309,1709034641486,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.486",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435310,1709034641495,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.495",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435311,1709034641503,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.503",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435312,1709034641513,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.513",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435313,1709034641522,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.522",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435314,1709034641532,"fUST",-1295.7,0.00019452,2,"2024-02-27T11:50:41.532",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435315,1709034641541,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.541",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435316,1709034641550,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.550",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435317,1709034641560,"fUST",-1322.82,0.00019452,2,"2024-02-27T11:50:41.560",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435318,1709034641569,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.569",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435319,1709034641578,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.578",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435321,1709034641587,"fUST",-382.1661985,0.00019452,2,"2024-02-27T11:50:41.587",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435323,1709034641597,"fUST",-317.207108,0.00019452,2,"2024-02-27T11:50:41.597",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435325,1709034641606,"fUST",-501.21301573,0.00019452,2,"2024-02-27T11:50:41.606",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435327,1709034641616,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.616",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435328,1709034641626,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.626",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435330,1709034641635,"fUST",-755.92,0.00019452,2,"2024-02-27T11:50:41.635",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435332,1709034641644,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.644",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435334,1709034641654,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.654",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435336,1709034641664,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.664",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435338,1709034641673,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.673",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435340,1709034641682,"fUST",-169.21456967,0.00019452,2,"2024-02-27T11:50:41.682",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435342,1709034641691,"fUST",-627.83,0.00019452,2,"2024-02-27T11:50:41.691",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435344,1709034641700,"fUST",-593.38,0.00019452,2,"2024-02-27T11:50:41.700",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435346,1709034641710,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.710",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435348,1709034641719,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.719",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435350,1709034641728,"fUST",-190.12652069,0.00019452,2,"2024-02-27T11:50:41.728",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435352,1709034641737,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.737",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435354,1709034641746,"fUST",-2173.74,0.00019452,2,"2024-02-27T11:50:41.746",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435356,1709034641756,"fUST",-516.11,0.00019452,2,"2024-02-27T11:50:41.756",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435358,1709034641765,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.765",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435360,1709034641774,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.774",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435362,1709034641783,"fUST",-1605.14,0.00019452,2,"2024-02-27T11:50:41.783",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435364,1709034641792,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.792",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435366,1709034641802,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.802",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435368,1709034641812,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.812",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435370,1709034641821,"fUST",-302.1536889,0.00019452,2,"2024-02-27T11:50:41.821",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435372,1709034641831,"fUST",-671.16,0.00019452,2,"2024-02-27T11:50:41.831",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435374,1709034641840,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.840",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435376,1709034641850,"fUST",-581.55260075,0.00019452,2,"2024-02-27T11:50:41.850",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435378,1709034641859,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.859",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435380,1709034641868,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.868",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435382,1709034641878,"fUST",-1672.48,0.00019452,2,"2024-02-27T11:50:41.878",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435384,1709034641886,"fUST",-8819.67,0.00019452,2,"2024-02-27T11:50:41.886",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435386,1709034641896,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.896",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435388,1709034641906,"fUST",-1669.35,0.00019452,2,"2024-02-27T11:50:41.906",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435390,1709034641915,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.915",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435392,1709034641924,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.924",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435394,1709034641934,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.934",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435396,1709034641943,"fUST",-3617.61,0.00019452,2,"2024-02-27T11:50:41.943",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435398,1709034641952,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.952",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435400,1709034641962,"fUST",-491.01392198,0.00019452,2,"2024-02-27T11:50:41.962",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435402,1709034641972,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.972",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435404,1709034641981,"fUST",-560.14134803,0.00019452,2,"2024-02-27T11:50:41.981",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435406,1709034641991,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:41.991",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435408,1709034642000,"fUST",-523.59,0.00019452,2,"2024-02-27T11:50:42.000",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435410,1709034642011,"fUST",-587.14,0.00019452,2,"2024-02-27T11:50:42.011",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435412,1709034642021,"fUST",-1739.93,0.00019452,2,"2024-02-27T11:50:42.021",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435414,1709034642030,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.030",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435416,1709034642040,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.040",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435418,1709034642049,"fUST",-4207.55,0.00019452,2,"2024-02-27T11:50:42.049",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435420,1709034642059,"fUST",-262.021544,0.00019452,2,"2024-02-27T11:50:42.059",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435422,1709034642068,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.068",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435424,1709034642078,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.078",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435426,1709034642087,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.087",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435428,1709034642096,"fUST",-16997.27,0.00019452,2,"2024-02-27T11:50:42.096",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435430,1709034642106,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.106",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435431,1709034642115,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.115",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435432,1709034642125,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.125",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435433,1709034642134,"fUST",-530.67,0.00019452,2,"2024-02-27T11:50:42.134",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435434,1709034642143,"fUST",-298.05466901,0.00019452,2,"2024-02-27T11:50:42.143",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435436,1709034642153,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.153",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435438,1709034642162,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.162",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435439,1709034642171,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.171",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435440,1709034642181,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.181",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435442,1709034642190,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.190",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435443,1709034642200,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.200",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435444,1709034642210,"fUST",-2904.54,0.00019452,2,"2024-02-27T11:50:42.210",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435445,1709034642219,"fUST",-1479.17,0.00019452,2,"2024-02-27T11:50:42.219",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435446,1709034642228,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.228",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435447,1709034642239,"fUST",-1285.91,0.00019452,2,"2024-02-27T11:50:42.239",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435448,1709034642248,"fUST",-183.67121497,0.00019452,2,"2024-02-27T11:50:42.248",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435449,1709034642257,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.257",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435450,1709034642267,"fUST",-3458.51,0.00019452,2,"2024-02-27T11:50:42.267",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435451,1709034642276,"fUST",-2171.29,0.00019452,2,"2024-02-27T11:50:42.276",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435452,1709034642286,"fUST",-1141.08,0.00019452,2,"2024-02-27T11:50:42.286",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435453,1709034642295,"fUST",-537.33,0.00019452,2,"2024-02-27T11:50:42.295",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435454,1709034642304,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.304",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435455,1709034642313,"fUST",-2149.67,0.00019452,2,"2024-02-27T11:50:42.313",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435456,1709034642322,"fUST",-5905.09,0.00019452,2,"2024-02-27T11:50:42.322",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435457,1709034642331,"fUST",-16028.7,0.00019452,2,"2024-02-27T11:50:42.331",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435458,1709034642340,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.340",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435459,1709034642353,"fUST",-4086.83,0.00019452,2,"2024-02-27T11:50:42.353",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435460,1709034642363,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.363",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435461,1709034642372,"fUST",-759.54,0.00019452,2,"2024-02-27T11:50:42.372",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435462,1709034642381,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.381",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435463,1709034642391,"fUST",-2816.91,0.00019452,2,"2024-02-27T11:50:42.391",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435464,1709034642400,"fUST",-637.53,0.00019452,2,"2024-02-27T11:50:42.400",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435465,1709034642411,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.411",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435466,1709034642420,"fUST",-1098.08,0.00019452,2,"2024-02-27T11:50:42.420",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435467,1709034642430,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.430",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435468,1709034642440,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.440",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435469,1709034642449,"fUST",-500.0,0.00019452,2,"2024-02-27T11:50:42.449",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435470,1709034642458,"fUST",-1127.94305045,0.00019524,2,"2024-02-27T11:50:42.458",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435471,1709034642468,"fUST",-166.666666,0.00019627,2,"2024-02-27T11:50:42.468",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435472,1709034642477,"fUST",-1127.94305045,0.00019696,2,"2024-02-27T11:50:42.477",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435473,1709034642486,"fUST",-500.0,0.00019725,2,"2024-02-27T11:50:42.486",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435474,1709034642495,"fUST",-500.0,0.00019725,2,"2024-02-27T11:50:42.495",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435475,1709034642504,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.504",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435476,1709034642514,"fUST",-1029.46,0.00019726,2,"2024-02-27T11:50:42.514",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435477,1709034642524,"fUST",-659.56,0.00019726,2,"2024-02-27T11:50:42.524",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435478,1709034642534,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.534",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435479,1709034642543,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.543",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435480,1709034642552,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.552",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435481,1709034642561,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.561",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435482,1709034642570,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.570",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435483,1709034642580,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.580",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435484,1709034642589,"fUST",-548.95221423,0.00019726,2,"2024-02-27T11:50:42.589",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435485,1709034642599,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.599",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435486,1709034642608,"fUST",-662.42,0.00019726,2,"2024-02-27T11:50:42.608",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435487,1709034642618,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.618",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435488,1709034642627,"fUST",-282.98479173,0.00019726,2,"2024-02-27T11:50:42.627",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435489,1709034642636,"fUST",-501.97109407,0.00019726,2,"2024-02-27T11:50:42.636",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435490,1709034642646,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.646",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435491,1709034642655,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.655",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435492,1709034642664,"fUST",-514.18210113,0.00019726,2,"2024-02-27T11:50:42.664",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435493,1709034642673,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.673",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435494,1709034642682,"fUST",-1084.32,0.00019726,2,"2024-02-27T11:50:42.682",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435495,1709034642692,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.692",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435496,1709034642701,"fUST",-1313.17,0.00019726,2,"2024-02-27T11:50:42.701",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435497,1709034642710,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.710",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435498,1709034642719,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.719",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435499,1709034642728,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.728",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435500,1709034642738,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.738",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435501,1709034642747,"fUST",-205.59281177,0.00019726,2,"2024-02-27T11:50:42.747",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435502,1709034642756,"fUST",-235.52195681,0.00019726,2,"2024-02-27T11:50:42.756",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435503,1709034642765,"fUST",-1295.7,0.00019726,2,"2024-02-27T11:50:42.765",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435504,1709034642774,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.774",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435505,1709034642783,"fUST",-552.56513057,0.00019726,2,"2024-02-27T11:50:42.783",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435506,1709034642792,"fUST",-1322.82,0.00019726,2,"2024-02-27T11:50:42.792",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435507,1709034642801,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.801",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435508,1709034642810,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.810",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435509,1709034642820,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.820",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435510,1709034642830,"fUST",-755.92,0.00019726,2,"2024-02-27T11:50:42.830",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435511,1709034642839,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.839",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435512,1709034642849,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.849",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435513,1709034642858,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.858",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435514,1709034642867,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.867",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435515,1709034642877,"fUST",-627.83,0.00019726,2,"2024-02-27T11:50:42.877",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435516,1709034642886,"fUST",-593.38,0.00019726,2,"2024-02-27T11:50:42.886",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435517,1709034642895,"fUST",-398.21029264,0.00019726,2,"2024-02-27T11:50:42.895",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435518,1709034642905,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.905",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435519,1709034642915,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.915",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435520,1709034642924,"fUST",-2173.74,0.00019726,2,"2024-02-27T11:50:42.924",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435521,1709034642933,"fUST",-516.11,0.00019726,2,"2024-02-27T11:50:42.933",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435522,1709034642942,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.942",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435523,1709034642951,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.951",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435524,1709034642960,"fUST",-1605.14,0.00019726,2,"2024-02-27T11:50:42.960",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435525,1709034642969,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.969",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435526,1709034642978,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.978",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435527,1709034642987,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.987",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435528,1709034642996,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:42.996",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435529,1709034643005,"fUST",-671.16,0.00019726,2,"2024-02-27T11:50:43.005",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435530,1709034643014,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.014",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435531,1709034643022,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.022",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435532,1709034643031,"fUST",-1672.48,0.00019726,2,"2024-02-27T11:50:43.031",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435533,1709034643039,"fUST",-8819.67,0.00019726,2,"2024-02-27T11:50:43.039",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435534,1709034643048,"fUST",-425.7772098,0.00019726,2,"2024-02-27T11:50:43.048",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435535,1709034643057,"fUST",-1669.35,0.00019726,2,"2024-02-27T11:50:43.057",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435537,1709034643066,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.066",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435539,1709034643074,"fUST",-3617.61,0.00019726,2,"2024-02-27T11:50:43.074",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435540,1709034643083,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.083",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435542,1709034643091,"fUST",-501.22134572,0.00019726,2,"2024-02-27T11:50:43.091",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435543,1709034643100,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.100",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435545,1709034643109,"fUST",-523.59,0.00019726,2,"2024-02-27T11:50:43.109",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435547,1709034643119,"fUST",-587.14,0.00019726,2,"2024-02-27T11:50:43.119",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435549,1709034643128,"fUST",-1739.93,0.00019726,2,"2024-02-27T11:50:43.128",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435551,1709034643137,"fUST",-4207.55,0.00019726,2,"2024-02-27T11:50:43.137",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435553,1709034643146,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.146",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435555,1709034643155,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.155",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435557,1709034643165,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.165",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435560,1709034643173,"fUST",-16997.27,0.00019726,2,"2024-02-27T11:50:43.173",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435562,1709034643182,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.182",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435564,1709034643192,"fUST",-231.23191091,0.00019726,2,"2024-02-27T11:50:43.192",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435567,1709034643201,"fUST",-530.67,0.00019726,2,"2024-02-27T11:50:43.201",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435568,1709034643209,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.209",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435569,1709034643218,"fUST",-576.30378723,0.00019726,2,"2024-02-27T11:50:43.218",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435570,1709034643228,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.228",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435571,1709034643237,"fUST",-2904.54,0.00019726,2,"2024-02-27T11:50:43.237",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435572,1709034643246,"fUST",-1479.17,0.00019726,2,"2024-02-27T11:50:43.246",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435573,1709034643255,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.255",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435574,1709034643264,"fUST",-1285.91,0.00019726,2,"2024-02-27T11:50:43.264",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435575,1709034643273,"fUST",-3458.51,0.00019726,2,"2024-02-27T11:50:43.273",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435576,1709034643282,"fUST",-2171.29,0.00019726,2,"2024-02-27T11:50:43.282",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435577,1709034643291,"fUST",-1141.08,0.00019726,2,"2024-02-27T11:50:43.291",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435578,1709034643300,"fUST",-537.33,0.00019726,2,"2024-02-27T11:50:43.300",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435579,1709034643310,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.310",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435580,1709034643319,"fUST",-2149.67,0.00019726,2,"2024-02-27T11:50:43.319",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435581,1709034643328,"fUST",-5905.09,0.00019726,2,"2024-02-27T11:50:43.328",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435582,1709034643346,"fUST",-16028.7,0.00019726,2,"2024-02-27T11:50:43.346",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435583,1709034643355,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.355",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435584,1709034643364,"fUST",-4086.83,0.00019726,2,"2024-02-27T11:50:43.364",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435585,1709034643373,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.373",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435586,1709034643382,"fUST",-759.54,0.00019726,2,"2024-02-27T11:50:43.382",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435587,1709034643392,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.392",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435588,1709034643401,"fUST",-2816.91,0.00019726,2,"2024-02-27T11:50:43.401",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435589,1709034643412,"fUST",-637.53,0.00019726,2,"2024-02-27T11:50:43.412",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435590,1709034643421,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.421",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435591,1709034643431,"fUST",-1098.08,0.00019726,2,"2024-02-27T11:50:43.431",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435592,1709034643439,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.439",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435593,1709034643448,"fUST",-500.0,0.00019726,2,"2024-02-27T11:50:43.448",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435594,1709034643457,"fUST",-460.32740169,0.00019763,2,"2024-02-27T11:50:43.457",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435595,1709034643466,"fUST",-1127.94305045,0.00019868,2,"2024-02-27T11:50:43.466",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435596,1709034643476,"fUST",-500.0,0.00019989,2,"2024-02-27T11:50:43.476",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435597,1709034643485,"fUST",-500.0,0.00019989,2,"2024-02-27T11:50:43.485",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435598,1709034643493,"fUST",-500.0,0.00019989,2,"2024-02-27T11:50:43.493",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435599,1709034643503,"fUST",-82085.76715845,0.0001999,2,"2024-02-27T11:50:43.503",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435608,1709034644556,"fUST",-310.87047645,0.00017746,2,"2024-02-27T11:50:44.556",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435610,1709034644567,"fUST",-500.0,0.00019178,2,"2024-02-27T11:50:44.567",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435611,1709034644577,"fUST",-61.8085642,0.00019726,2,"2024-02-27T11:50:44.577",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435613,1709034644589,"fUST",-274.89041778,0.00019726,2,"2024-02-27T11:50:44.589",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435614,1709034644598,"fUST",-1058.77965386,0.0001999,2,"2024-02-27T11:50:44.598",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435638,1709034645362,"fUST",-14719.22,0.00019442,3,"2024-02-27T11:50:45.362",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435639,1709034645371,"fUST",-1343.33638499,0.0001999,2,"2024-02-27T11:50:45.371",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435640,1709034645384,"fUST",-402.65710393,0.0001999,2,"2024-02-27T11:50:45.384",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435668,1709034646677,"fUST",-6900.44969877,0.0001999,2,"2024-02-27T11:50:46.677",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435670,1709034646688,"fUST",-500.0,0.00019999,2,"2024-02-27T11:50:46.688",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435672,1709034646697,"fUST",-500.0,0.00019999,2,"2024-02-27T11:50:46.697",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435673,1709034646706,"fUST",-500.0,0.00019999,2,"2024-02-27T11:50:46.706",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435675,1709034646715,"fUST",-613.28,0.00019999,2,"2024-02-27T11:50:46.715",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435677,1709034646725,"fUST",-1029.46,0.0002,2,"2024-02-27T11:50:46.725",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435679,1709034646734,"fUST",-659.56,0.0002,2,"2024-02-27T11:50:46.734",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435681,1709034646743,"fUST",-409.98,0.0002,2,"2024-02-27T11:50:46.743",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435683,1709034646752,"fUST",-500.0,0.0002,2,"2024-02-27T11:50:46.752",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435685,1709034646761,"fUST",-500.0,0.0002,2,"2024-02-27T11:50:46.761",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435687,1709034646771,"fUST",-662.42,0.0002,2,"2024-02-27T11:50:46.771",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435689,1709034646780,"fUST",-5268.05668178,0.0002,3,"2024-02-27T11:50:46.780",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435697,1709034965585,"fUST",524.79552204,0.000192,6,"2024-02-27T11:56:05.585",0.00027375,21.46,0.544106967435234,216793380.64575955]
[315435717,1709035682140,"fUST",385.0,0.00015,2,"2024-02-27T12:08:02.140",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436056,1709035837703,"fUST",-259.05873037,0.00017905,2,"2024-02-27T12:10:37.703",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436057,1709035837714,"fUST",-182.953358,0.00017906,2,"2024-02-27T12:10:37.714",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436058,1709035837727,"fUST",-234.10994169,0.00017918,2,"2024-02-27T12:10:37.727",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436059,1709035837740,"fUST",-280.14317129,0.00017919,2,"2024-02-27T12:10:37.740",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436060,1709035837750,"fUST",-2717.87041396,0.00017919,2,"2024-02-27T12:10:37.750",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436061,1709035837763,"fUST",-1879.04617708,0.0001792,2,"2024-02-27T12:10:37.763",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436062,1709035837774,"fUST",-3075.82103216,0.00017925,2,"2024-02-27T12:10:37.774",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436063,1709035837788,"fUST",-6242.74617024,0.00017925,2,"2024-02-27T12:10:37.788",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436064,1709035837799,"fUST",-391.96502554,0.000189,2,"2024-02-27T12:10:37.799",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436065,1709035837810,"fUST",-1519.40144155,0.00019077,2,"2024-02-27T12:10:37.810",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436066,1709035837822,"fUST",-193.87079512,0.00019176,2,"2024-02-27T12:10:37.822",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436067,1709035837833,"fUST",-500.0,0.00019177,2,"2024-02-27T12:10:37.833",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436068,1709035837846,"fUST",-496.66696298,0.00019178,2,"2024-02-27T12:10:37.846",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436069,1709035837858,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:37.858",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436070,1709035837870,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:37.870",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436071,1709035837882,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:37.882",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436072,1709035837893,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:37.893",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436073,1709035837904,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:37.904",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436074,1709035837914,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:37.914",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436075,1709035837925,"fUST",-501.62472493,0.00019178,2,"2024-02-27T12:10:37.925",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436076,1709035837935,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:37.935",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436077,1709035837945,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:37.945",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436078,1709035837955,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:37.955",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436079,1709035837966,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:37.966",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436080,1709035837977,"fUST",-335.919287,0.00019178,2,"2024-02-27T12:10:37.977",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436081,1709035837987,"fUST",-501.98121851,0.00019178,2,"2024-02-27T12:10:37.987",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436082,1709035837998,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:37.998",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436083,1709035838008,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.008",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436084,1709035838018,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.018",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436085,1709035838027,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.027",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436086,1709035838037,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.037",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436087,1709035838047,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.047",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436088,1709035838058,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.058",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436089,1709035838068,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.068",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436090,1709035838078,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.078",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436091,1709035838088,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.088",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436092,1709035838098,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.098",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436093,1709035838109,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.109",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436094,1709035838119,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.119",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436095,1709035838130,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.130",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436096,1709035838140,"fUST",-236.25628183,0.00019178,2,"2024-02-27T12:10:38.140",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436097,1709035838151,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.151",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436098,1709035838160,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.160",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436099,1709035838172,"fUST",-1345.94,0.00019178,2,"2024-02-27T12:10:38.172",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436100,1709035838182,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.182",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436101,1709035838192,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.192",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436102,1709035838202,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.202",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436103,1709035838213,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.213",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436104,1709035838223,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.223",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436105,1709035838233,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.233",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436106,1709035838243,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.243",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436107,1709035838253,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.253",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436108,1709035838263,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.263",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436109,1709035838273,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.273",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436110,1709035838283,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.283",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436111,1709035838293,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.293",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436112,1709035838304,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.304",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436113,1709035838314,"fUST",-164.67083156,0.00019178,2,"2024-02-27T12:10:38.314",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436114,1709035838324,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.324",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436115,1709035838334,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.334",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436116,1709035838344,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.344",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436117,1709035838354,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.354",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436118,1709035838364,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.364",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436119,1709035838375,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.375",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436120,1709035838385,"fUST",-480.04806816,0.00019178,2,"2024-02-27T12:10:38.385",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436121,1709035838395,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.395",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436122,1709035838405,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.405",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436123,1709035838416,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.416",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436124,1709035838427,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.427",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436125,1709035838437,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.437",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436126,1709035838448,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.448",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436127,1709035838458,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.458",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436128,1709035838468,"fUST",-501.378692,0.00019178,2,"2024-02-27T12:10:38.468",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436129,1709035838478,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.478",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436130,1709035838489,"fUST",-1508.38,0.00019178,2,"2024-02-27T12:10:38.489",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436131,1709035838499,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.499",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436132,1709035838509,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.509",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436133,1709035838519,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.519",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436134,1709035838530,"fUST",-719.11,0.00019178,2,"2024-02-27T12:10:38.530",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436135,1709035838540,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.540",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436136,1709035838551,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.551",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436137,1709035838561,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.561",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436138,1709035838572,"fUST",-604.49,0.00019178,2,"2024-02-27T12:10:38.572",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436139,1709035838583,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.583",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436140,1709035838722,"fUST",-501.50917574,0.00019178,2,"2024-02-27T12:10:38.722",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436141,1709035838736,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.736",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436142,1709035838745,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.745",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436143,1709035838754,"fUST",-211.14111785,0.00019178,2,"2024-02-27T12:10:38.754",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436144,1709035838763,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.763",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436145,1709035838773,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.773",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436146,1709035838806,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.806",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436147,1709035838815,"fUST",-502.29163787,0.00019178,2,"2024-02-27T12:10:38.815",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436148,1709035838824,"fUST",-790.66,0.00019178,2,"2024-02-27T12:10:38.824",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436149,1709035838833,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.833",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436150,1709035838842,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.842",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436151,1709035838851,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.851",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436152,1709035838861,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.861",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436153,1709035838871,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.871",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436154,1709035838880,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.880",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436155,1709035838889,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.889",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436156,1709035838898,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.898",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436157,1709035838907,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.907",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436158,1709035838916,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.916",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436159,1709035838925,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.925",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436160,1709035838934,"fUST",-502.13809935,0.00019178,2,"2024-02-27T12:10:38.934",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436161,1709035838945,"fUST",-686.73,0.00019178,2,"2024-02-27T12:10:38.945",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436162,1709035838954,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.954",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436163,1709035838963,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.963",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436164,1709035838972,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.972",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436165,1709035838980,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.980",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436166,1709035838989,"fUST",-620.31,0.00019178,2,"2024-02-27T12:10:38.989",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436167,1709035838998,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:38.998",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436168,1709035839007,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.007",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436169,1709035839015,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.015",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436170,1709035839024,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.024",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436171,1709035839033,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.033",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436172,1709035839041,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.041",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436173,1709035839050,"fUST",-500.63186668,0.00019178,2,"2024-02-27T12:10:39.050",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436174,1709035839059,"fUST",-507.34717386,0.00019178,2,"2024-02-27T12:10:39.059",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436175,1709035839068,"fUST",-1585.05,0.00019178,2,"2024-02-27T12:10:39.068",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436176,1709035839077,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.077",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436177,1709035839086,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.086",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436178,1709035839095,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.095",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436179,1709035839104,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.104",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436180,1709035839113,"fUST",-200.0,0.00019178,2,"2024-02-27T12:10:39.113",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436181,1709035839122,"fUST",-521.78939552,0.00019178,2,"2024-02-27T12:10:39.122",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436182,1709035839132,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.132",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436183,1709035839141,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.141",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436184,1709035839150,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.150",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436185,1709035839159,"fUST",-1620.18,0.00019178,2,"2024-02-27T12:10:39.159",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436186,1709035839170,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.170",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436187,1709035839180,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.180",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436188,1709035839189,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.189",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436189,1709035839197,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.197",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436190,1709035839206,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.206",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436191,1709035839215,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.215",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436192,1709035839223,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.223",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436193,1709035839232,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.232",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436194,1709035839241,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.241",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436195,1709035839249,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.249",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436196,1709035839258,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.258",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436197,1709035839266,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.266",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436198,1709035839275,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.275",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436199,1709035839284,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.284",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436200,1709035839293,"fUST",-585.56,0.00019178,2,"2024-02-27T12:10:39.293",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436201,1709035839302,"fUST",-220.04820398,0.00019178,2,"2024-02-27T12:10:39.302",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436202,1709035839311,"fUST",-501.19562815,0.00019178,2,"2024-02-27T12:10:39.311",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436203,1709035839319,"fUST",-500.18571217,0.00019178,2,"2024-02-27T12:10:39.319",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436204,1709035839328,"fUST",-500.20544472,0.00019178,2,"2024-02-27T12:10:39.328",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436205,1709035839337,"fUST",-500.65397138,0.00019178,2,"2024-02-27T12:10:39.337",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436206,1709035839346,"fUST",-151.0,0.00019178,2,"2024-02-27T12:10:39.346",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436207,1709035839354,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.354",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436208,1709035839363,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.363",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436209,1709035839372,"fUST",-509.88522936,0.00019178,2,"2024-02-27T12:10:39.372",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436210,1709035839380,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.380",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436211,1709035839389,"fUST",-946.12,0.00019178,2,"2024-02-27T12:10:39.389",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436212,1709035839399,"fUST",-495.61212969,0.00019178,2,"2024-02-27T12:10:39.399",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436213,1709035839407,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.407",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436214,1709035839416,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.416",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436215,1709035839427,"fUST",-1452.52,0.00019178,2,"2024-02-27T12:10:39.427",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436216,1709035839436,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.436",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436217,1709035839445,"fUST",-741.79,0.00019178,2,"2024-02-27T12:10:39.445",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436218,1709035839454,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.454",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436219,1709035839463,"fUST",-928.72,0.00019178,2,"2024-02-27T12:10:39.463",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436220,1709035839472,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.472",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436221,1709035839481,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.481",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436222,1709035839490,"fUST",-320.15175574,0.00019178,2,"2024-02-27T12:10:39.490",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436223,1709035839499,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.499",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436224,1709035839508,"fUST",-501.22858911,0.00019178,2,"2024-02-27T12:10:39.508",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436225,1709035839517,"fUST",-3937.8,0.00019178,2,"2024-02-27T12:10:39.517",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436226,1709035839527,"fUST",-500.48331824,0.00019178,2,"2024-02-27T12:10:39.527",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436227,1709035839536,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.536",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436228,1709035839545,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.545",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436229,1709035839554,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.554",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436230,1709035839563,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.563",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436231,1709035839572,"fUST",-501.22080587,0.00019178,2,"2024-02-27T12:10:39.572",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436232,1709035839581,"fUST",-2699.86,0.00019178,2,"2024-02-27T12:10:39.581",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436233,1709035839590,"fUST",-698.25,0.00019178,2,"2024-02-27T12:10:39.590",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436234,1709035839599,"fUST",-871.18,0.00019178,2,"2024-02-27T12:10:39.599",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436235,1709035839608,"fUST",-509.27132953,0.00019178,2,"2024-02-27T12:10:39.608",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436236,1709035839617,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.617",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436237,1709035839626,"fUST",-3214.42,0.00019178,2,"2024-02-27T12:10:39.626",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436238,1709035839635,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.635",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436239,1709035839643,"fUST",-1193.53,0.00019178,2,"2024-02-27T12:10:39.643",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436240,1709035839653,"fUST",-500.27404044,0.00019178,2,"2024-02-27T12:10:39.653",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436241,1709035839662,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.662",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436242,1709035839671,"fUST",-500.82063476,0.00019178,2,"2024-02-27T12:10:39.671",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436243,1709035839681,"fUST",-500.67580525,0.00019178,2,"2024-02-27T12:10:39.681",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436244,1709035839690,"fUST",-800.55,0.00019178,2,"2024-02-27T12:10:39.690",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436245,1709035839701,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.701",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436246,1709035839710,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.710",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436247,1709035839718,"fUST",-241.11026349,0.00019178,2,"2024-02-27T12:10:39.718",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436248,1709035839728,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.728",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436249,1709035839737,"fUST",-1834.45,0.00019178,2,"2024-02-27T12:10:39.737",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436250,1709035839746,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.746",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436251,1709035839755,"fUST",-500.97693957,0.00019178,2,"2024-02-27T12:10:39.755",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436252,1709035839764,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.764",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436253,1709035839773,"fUST",-1886.97,0.00019178,2,"2024-02-27T12:10:39.773",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436254,1709035839783,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.783",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436255,1709035839792,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.792",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436256,1709035839801,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.801",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436257,1709035839810,"fUST",-503.20835864,0.00019178,2,"2024-02-27T12:10:39.810",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436258,1709035839819,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.819",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436259,1709035839828,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.828",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436260,1709035839837,"fUST",-500.65277545,0.00019178,2,"2024-02-27T12:10:39.837",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436261,1709035839846,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.846",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436262,1709035839855,"fUST",-549.59387891,0.00019178,2,"2024-02-27T12:10:39.855",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436263,1709035839864,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.864",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436264,1709035839873,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.873",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436265,1709035839882,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.882",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436266,1709035839891,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.891",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436267,1709035839900,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.900",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436268,1709035839909,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.909",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436269,1709035839918,"fUST",-625.34,0.00019178,2,"2024-02-27T12:10:39.918",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436270,1709035839928,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.928",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436271,1709035839937,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.937",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436273,1709035839946,"fUST",-10565.58,0.00019178,2,"2024-02-27T12:10:39.946",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436275,1709035839955,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.955",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436277,1709035839964,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.964",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436279,1709035839973,"fUST",-2069.66,0.00019178,2,"2024-02-27T12:10:39.973",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436281,1709035839982,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:39.982",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436283,1709035839991,"fUST",-543.68572627,0.00019178,2,"2024-02-27T12:10:39.991",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436284,1709035840000,"fUST",-618.23,0.00019178,2,"2024-02-27T12:10:40.000",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436286,1709035840009,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.009",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436288,1709035840018,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.018",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436289,1709035840027,"fUST",-4293.14,0.00019178,2,"2024-02-27T12:10:40.027",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436290,1709035840036,"fUST",-1990.4,0.00019178,2,"2024-02-27T12:10:40.036",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436291,1709035840045,"fUST",-625.25473972,0.00019178,2,"2024-02-27T12:10:40.045",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436292,1709035840054,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.054",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436294,1709035840063,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.063",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436296,1709035840072,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.072",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436298,1709035840081,"fUST",-501.12706915,0.00019178,2,"2024-02-27T12:10:40.081",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436299,1709035840090,"fUST",-19898.1,0.00019178,2,"2024-02-27T12:10:40.090",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436301,1709035840099,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.099",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436302,1709035840107,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.107",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436303,1709035840116,"fUST",-501.65770956,0.00019178,2,"2024-02-27T12:10:40.116",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436304,1709035840125,"fUST",-544.99348939,0.00019178,2,"2024-02-27T12:10:40.125",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436305,1709035840134,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.134",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436306,1709035840143,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.143",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436307,1709035840152,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.152",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436308,1709035840161,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.161",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436309,1709035840170,"fUST",-443.10422866,0.00019178,2,"2024-02-27T12:10:40.170",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436310,1709035840180,"fUST",-500.35101391,0.00019178,2,"2024-02-27T12:10:40.180",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436311,1709035840189,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.189",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436312,1709035840198,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.198",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436313,1709035840207,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.207",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436314,1709035840215,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.215",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436315,1709035840224,"fUST",-563.21410186,0.00019178,2,"2024-02-27T12:10:40.224",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436316,1709035840233,"fUST",-575.27,0.00019178,2,"2024-02-27T12:10:40.233",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436317,1709035840241,"fUST",-575.27,0.00019178,2,"2024-02-27T12:10:40.241",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436318,1709035840250,"fUST",-4736.95,0.00019178,2,"2024-02-27T12:10:40.250",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436319,1709035840259,"fUST",-575.27,0.00019178,2,"2024-02-27T12:10:40.259",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436320,1709035840268,"fUST",-575.27,0.00019178,2,"2024-02-27T12:10:40.268",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436321,1709035840278,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.278",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436322,1709035840286,"fUST",-500.11571016,0.00019178,2,"2024-02-27T12:10:40.286",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436323,1709035840295,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.295",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436324,1709035840304,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.304",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436325,1709035840313,"fUST",-155.0,0.00019178,2,"2024-02-27T12:10:40.313",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436326,1709035840322,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.322",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436327,1709035840330,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.330",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436328,1709035840339,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.339",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436329,1709035840348,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.348",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436330,1709035840357,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.357",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436331,1709035840366,"fUST",-209.21007188,0.00019178,2,"2024-02-27T12:10:40.366",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436332,1709035840375,"fUST",-171.73712487,0.00019178,2,"2024-02-27T12:10:40.375",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436333,1709035840383,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.383",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436334,1709035840392,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.392",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436335,1709035840401,"fUST",-1696.59,0.00019178,2,"2024-02-27T12:10:40.401",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436336,1709035840410,"fUST",-3444.64,0.00019178,2,"2024-02-27T12:10:40.410",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436337,1709035840418,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.418",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436338,1709035840430,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.430",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436339,1709035840439,"fUST",-310.0,0.00019178,2,"2024-02-27T12:10:40.439",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436340,1709035840447,"fUST",-182.29292872,0.00019178,2,"2024-02-27T12:10:40.447",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436341,1709035840456,"fUST",-1520.22,0.00019178,2,"2024-02-27T12:10:40.456",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436342,1709035840465,"fUST",-1350.58,0.00019178,2,"2024-02-27T12:10:40.465",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436343,1709035840474,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.474",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436344,1709035840482,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.482",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436345,1709035840492,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.492",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436346,1709035840500,"fUST",-615.37,0.00019178,2,"2024-02-27T12:10:40.500",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436347,1709035840509,"fUST",-6761.48,0.00019178,2,"2024-02-27T12:10:40.509",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436348,1709035840517,"fUST",-2461.52,0.00019178,2,"2024-02-27T12:10:40.517",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436349,1709035840526,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.526",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436350,1709035840535,"fUST",-2468.64,0.00019178,2,"2024-02-27T12:10:40.535",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436351,1709035840544,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.544",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436352,1709035840553,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.553",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436353,1709035840562,"fUST",-4680.3,0.00019178,2,"2024-02-27T12:10:40.562",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436354,1709035840571,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.571",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436355,1709035840580,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.580",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436356,1709035840588,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.588",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436357,1709035840597,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:40.597",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436358,1709035840606,"fUST",-18367.97,0.00019178,2,"2024-02-27T12:10:40.606",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436359,1709035840615,"fUST",-694.82180753,0.00019178,2,"2024-02-27T12:10:40.615",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436360,1709035840623,"fUST",-197.503773,0.00019178,2,"2024-02-27T12:10:40.623",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436361,1709035840632,"fUST",-166.666666,0.00019178,2,"2024-02-27T12:10:40.632",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436362,1709035840641,"fUST",-167.922832,0.00019178,2,"2024-02-27T12:10:40.641",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436363,1709035840650,"fUST",-430.973088,0.00019178,4,"2024-02-27T12:10:40.650",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436364,1709035840659,"fUST",-500.0,0.00019232,2,"2024-02-27T12:10:40.659",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436365,1709035840667,"fUST",-500.0,0.00019287,2,"2024-02-27T12:10:40.667",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436366,1709035840679,"fUST",-500.0,0.00019342,2,"2024-02-27T12:10:40.679",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436367,1709035840688,"fUST",-521.7043886,0.00019352,2,"2024-02-27T12:10:40.688",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436368,1709035840701,"fUST",-500.0,0.00019396,2,"2024-02-27T12:10:40.701",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436369,1709035840710,"fUST",-575.27,0.00019451,2,"2024-02-27T12:10:40.710",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436370,1709035840719,"fUST",-575.27,0.00019451,2,"2024-02-27T12:10:40.719",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436371,1709035840727,"fUST",-575.27,0.00019451,2,"2024-02-27T12:10:40.727",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436372,1709035840736,"fUST",-575.27,0.00019451,2,"2024-02-27T12:10:40.736",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436373,1709035840745,"fUST",-500.0,0.00019451,2,"2024-02-27T12:10:40.745",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436374,1709035840754,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.754",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436375,1709035840762,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.762",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436376,1709035840772,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.772",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436377,1709035840782,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.782",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436378,1709035840790,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.790",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436379,1709035840799,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.799",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436380,1709035840808,"fUST",-332.96266371,0.00019452,2,"2024-02-27T12:10:40.808",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436381,1709035840817,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.817",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436382,1709035840826,"fUST",-502.85792086,0.00019452,2,"2024-02-27T12:10:40.826",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436383,1709035840835,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.835",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436384,1709035840844,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.844",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436385,1709035840853,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.853",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436387,1709035840863,"fUST",-1345.94,0.00019452,2,"2024-02-27T12:10:40.863",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436388,1709035840872,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.872",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436390,1709035840880,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.880",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436391,1709035840889,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.889",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436392,1709035840898,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.898",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436393,1709035840907,"fUST",-601.31095344,0.00019452,2,"2024-02-27T12:10:40.907",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436394,1709035840916,"fUST",-451.77238634,0.00019452,2,"2024-02-27T12:10:40.916",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436395,1709035840926,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.926",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436396,1709035840935,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.935",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436397,1709035840944,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.944",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436398,1709035840953,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.953",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436399,1709035840962,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.962",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436400,1709035840971,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.971",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436401,1709035840980,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.980",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436402,1709035840990,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.990",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436404,1709035840999,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:40.999",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436406,1709035841008,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.008",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436407,1709035841017,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.017",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436408,1709035841026,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.026",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436409,1709035841035,"fUST",-1508.38,0.00019452,2,"2024-02-27T12:10:41.035",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436410,1709035841044,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.044",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436411,1709035841054,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.054",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436412,1709035841063,"fUST",-719.11,0.00019452,2,"2024-02-27T12:10:41.063",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436413,1709035841072,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.072",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436414,1709035841081,"fUST",-604.49,0.00019452,2,"2024-02-27T12:10:41.081",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436415,1709035841090,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.090",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436416,1709035841099,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.099",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436417,1709035841108,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.108",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436418,1709035841117,"fUST",-790.66,0.00019452,2,"2024-02-27T12:10:41.117",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436419,1709035841128,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.128",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436420,1709035841137,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.137",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436421,1709035841146,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.146",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436422,1709035841156,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.156",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436423,1709035841165,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.165",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436424,1709035841175,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.175",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436425,1709035841184,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.184",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436426,1709035841193,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.193",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436427,1709035841202,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.202",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436428,1709035841212,"fUST",-686.73,0.00019452,2,"2024-02-27T12:10:41.212",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436429,1709035841221,"fUST",-507.42166358,0.00019452,2,"2024-02-27T12:10:41.221",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436430,1709035841230,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.230",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436431,1709035841328,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.328",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436432,1709035841337,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.337",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436433,1709035841346,"fUST",-620.31,0.00019452,2,"2024-02-27T12:10:41.346",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436434,1709035841355,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.355",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436435,1709035841364,"fUST",-162.83762222,0.00019452,2,"2024-02-27T12:10:41.364",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436436,1709035841373,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.373",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436437,1709035841383,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.383",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436438,1709035841393,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.393",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436439,1709035841403,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.403",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436440,1709035841414,"fUST",-1585.05,0.00019452,2,"2024-02-27T12:10:41.414",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436441,1709035841425,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.425",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436442,1709035841436,"fUST",-249.69840039,0.00019452,2,"2024-02-27T12:10:41.436",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436443,1709035841445,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.445",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436444,1709035841456,"fUST",-1620.18,0.00019452,2,"2024-02-27T12:10:41.456",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436445,1709035841467,"fUST",-395.16181797,0.00019452,2,"2024-02-27T12:10:41.467",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436446,1709035841478,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.478",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436447,1709035841488,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.488",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436448,1709035841497,"fUST",-282.6196593,0.00019452,2,"2024-02-27T12:10:41.497",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436449,1709035841508,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.508",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436450,1709035841519,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.519",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436451,1709035841529,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.529",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436452,1709035841539,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.539",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436453,1709035841549,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.549",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436454,1709035841559,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.559",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436455,1709035841570,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.570",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436456,1709035841580,"fUST",-376.53396052,0.00019452,2,"2024-02-27T12:10:41.580",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436457,1709035841593,"fUST",-585.56,0.00019452,2,"2024-02-27T12:10:41.593",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436458,1709035841603,"fUST",-151.0,0.00019452,2,"2024-02-27T12:10:41.603",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436459,1709035841612,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.612",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436460,1709035841621,"fUST",-373.72715939,0.00019452,2,"2024-02-27T12:10:41.621",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436461,1709035841632,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.632",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436462,1709035841641,"fUST",-946.12,0.00019452,2,"2024-02-27T12:10:41.641",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436463,1709035841650,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.650",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436464,1709035841659,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.659",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436465,1709035841668,"fUST",-1452.52,0.00019452,2,"2024-02-27T12:10:41.668",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436466,1709035841677,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.677",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436467,1709035841687,"fUST",-741.79,0.00019452,2,"2024-02-27T12:10:41.687",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436468,1709035841700,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.700",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436469,1709035841710,"fUST",-928.72,0.00019452,2,"2024-02-27T12:10:41.710",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436470,1709035841719,"fUST",-501.3868524,0.00019452,2,"2024-02-27T12:10:41.719",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436471,1709035841729,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.729",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436472,1709035841739,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.739",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436473,1709035841751,"fUST",-3937.8,0.00019452,2,"2024-02-27T12:10:41.751",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436474,1709035841761,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.761",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436475,1709035841772,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.772",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436476,1709035841782,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.782",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436477,1709035841792,"fUST",-521.05304832,0.00019452,2,"2024-02-27T12:10:41.792",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436478,1709035841802,"fUST",-2699.86,0.00019452,2,"2024-02-27T12:10:41.802",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436479,1709035841811,"fUST",-698.25,0.00019452,2,"2024-02-27T12:10:41.811",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436480,1709035841822,"fUST",-871.18,0.00019452,2,"2024-02-27T12:10:41.822",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436481,1709035841832,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.832",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436482,1709035841841,"fUST",-3214.42,0.00019452,2,"2024-02-27T12:10:41.841",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436483,1709035841851,"fUST",-1193.53,0.00019452,2,"2024-02-27T12:10:41.851",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436484,1709035841862,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.862",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436485,1709035841873,"fUST",-800.55,0.00019452,2,"2024-02-27T12:10:41.873",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436486,1709035841882,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.882",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436487,1709035841892,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.892",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436488,1709035841901,"fUST",-1834.45,0.00019452,2,"2024-02-27T12:10:41.901",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436489,1709035841911,"fUST",-441.60606939,0.00019452,2,"2024-02-27T12:10:41.911",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436490,1709035841920,"fUST",-507.90038399,0.00019452,2,"2024-02-27T12:10:41.920",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436491,1709035841932,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.932",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436492,1709035841941,"fUST",-1886.97,0.00019452,2,"2024-02-27T12:10:41.941",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436493,1709035841951,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.951",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436494,1709035841960,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.960",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436495,1709035841969,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.969",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436496,1709035841979,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:41.979",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436497,1709035841988,"fUST",-500.67341331,0.00019452,2,"2024-02-27T12:10:41.988",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436498,1709035841997,"fUST",-504.40324197,0.00019452,2,"2024-02-27T12:10:41.997",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436499,1709035842007,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.007",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436500,1709035842016,"fUST",-268.6099061,0.00019452,2,"2024-02-27T12:10:42.016",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436501,1709035842027,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.027",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436502,1709035842047,"fUST",-501.71930194,0.00019452,2,"2024-02-27T12:10:42.047",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436503,1709035842059,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.059",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436504,1709035842070,"fUST",-625.34,0.00019452,2,"2024-02-27T12:10:42.070",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436505,1709035842080,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.080",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436506,1709035842090,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.090",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436507,1709035842100,"fUST",-10565.58,0.00019452,2,"2024-02-27T12:10:42.100",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436508,1709035842110,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.110",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436509,1709035842120,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.120",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436510,1709035842130,"fUST",-2069.66,0.00019452,2,"2024-02-27T12:10:42.130",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436511,1709035842141,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.141",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436512,1709035842150,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.150",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436513,1709035842160,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.160",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436514,1709035842170,"fUST",-4293.14,0.00019452,2,"2024-02-27T12:10:42.170",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436517,1709035842181,"fUST",-1990.4,0.00019452,2,"2024-02-27T12:10:42.181",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436518,1709035842192,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.192",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436519,1709035842201,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.201",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436520,1709035842210,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.210",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436521,1709035842220,"fUST",-19898.1,0.00019452,2,"2024-02-27T12:10:42.220",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436522,1709035842230,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.230",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436523,1709035842239,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.239",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436524,1709035842249,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.249",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436526,1709035842259,"fUST",-237.30620827,0.00019452,2,"2024-02-27T12:10:42.259",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436528,1709035842269,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.269",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436530,1709035842279,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.279",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436532,1709035842289,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.289",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436535,1709035842298,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.298",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436538,1709035842307,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.307",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436539,1709035842317,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.317",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436541,1709035842326,"fUST",-4736.95,0.00019452,2,"2024-02-27T12:10:42.326",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436542,1709035842336,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.336",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436543,1709035842345,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.345",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436545,1709035842355,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.355",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436547,1709035842365,"fUST",-226.05511992,0.00019452,2,"2024-02-27T12:10:42.365",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436549,1709035842374,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.374",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436550,1709035842383,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.383",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436551,1709035842393,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.393",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436552,1709035842402,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.402",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436553,1709035842411,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.411",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436554,1709035842421,"fUST",-1696.59,0.00019452,2,"2024-02-27T12:10:42.421",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436555,1709035842432,"fUST",-3444.64,0.00019452,2,"2024-02-27T12:10:42.432",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436556,1709035842441,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.441",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436558,1709035842450,"fUST",-1520.22,0.00019452,2,"2024-02-27T12:10:42.450",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436559,1709035842459,"fUST",-1350.58,0.00019452,2,"2024-02-27T12:10:42.459",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436560,1709035842469,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.469",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436561,1709035842479,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.479",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436562,1709035842489,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.489",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436563,1709035842499,"fUST",-615.37,0.00019452,2,"2024-02-27T12:10:42.499",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436564,1709035842509,"fUST",-6761.48,0.00019452,2,"2024-02-27T12:10:42.509",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436566,1709035842518,"fUST",-2461.52,0.00019452,2,"2024-02-27T12:10:42.518",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436567,1709035842528,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.528",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436568,1709035842537,"fUST",-2468.64,0.00019452,2,"2024-02-27T12:10:42.537",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436569,1709035842546,"fUST",-501.17206482,0.00019452,2,"2024-02-27T12:10:42.546",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436570,1709035842555,"fUST",-4680.3,0.00019452,2,"2024-02-27T12:10:42.555",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436571,1709035842565,"fUST",-500.53281888,0.00019452,2,"2024-02-27T12:10:42.565",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436572,1709035842574,"fUST",-524.3336593,0.00019452,2,"2024-02-27T12:10:42.574",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436573,1709035842583,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.583",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436574,1709035842593,"fUST",-500.0,0.00019452,2,"2024-02-27T12:10:42.593",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436575,1709035842602,"fUST",-18367.97,0.00019452,2,"2024-02-27T12:10:42.602",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436576,1709035842612,"fUST",-2703.9370404,0.000195,2,"2024-02-27T12:10:42.612",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436577,1709035842621,"fUST",-486.79569354,0.00019506,2,"2024-02-27T12:10:42.621",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436578,1709035842631,"fUST",-521.70438859,0.00019615,2,"2024-02-27T12:10:42.631",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436580,1709035842639,"fUST",-2059.04703717,0.00019626,2,"2024-02-27T12:10:42.639",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436581,1709035842649,"fUST",-166.666666,0.00019627,2,"2024-02-27T12:10:42.649",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436582,1709035842658,"fUST",-200.6117409,0.0001963,2,"2024-02-27T12:10:42.658",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436583,1709035842667,"fUST",-200.6117409,0.0001963,2,"2024-02-27T12:10:42.667",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436584,1709035842678,"fUST",-200.6117409,0.0001963,2,"2024-02-27T12:10:42.678",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436585,1709035842691,"fUST",-575.27,0.00019725,2,"2024-02-27T12:10:42.691",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436586,1709035842700,"fUST",-575.27,0.00019725,2,"2024-02-27T12:10:42.700",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436587,1709035842709,"fUST",-575.27,0.00019725,2,"2024-02-27T12:10:42.709",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436588,1709035842719,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.719",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436589,1709035842729,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.729",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436590,1709035842738,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.738",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436591,1709035842747,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.747",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436592,1709035842756,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.756",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436593,1709035842766,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.766",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436594,1709035842776,"fUST",-1345.94,0.00019726,2,"2024-02-27T12:10:42.776",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436595,1709035842785,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.785",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436596,1709035842794,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.794",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436597,1709035842803,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.803",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436599,1709035842813,"fUST",-502.36541284,0.00019726,2,"2024-02-27T12:10:42.813",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436600,1709035842822,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.822",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436601,1709035842832,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.832",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436602,1709035842841,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.841",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436603,1709035842851,"fUST",-501.21301573,0.00019726,2,"2024-02-27T12:10:42.851",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436604,1709035842860,"fUST",-501.95643743,0.00019726,2,"2024-02-27T12:10:42.860",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436605,1709035842870,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.870",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436606,1709035842881,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.881",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436607,1709035842891,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.891",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436608,1709035842900,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.900",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436609,1709035842910,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.910",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436610,1709035842919,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.919",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436611,1709035842931,"fUST",-1508.38,0.00019726,2,"2024-02-27T12:10:42.931",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436612,1709035842940,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.940",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436613,1709035842950,"fUST",-190.12652069,0.00019726,2,"2024-02-27T12:10:42.950",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436614,1709035842959,"fUST",-719.11,0.00019726,2,"2024-02-27T12:10:42.959",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436615,1709035842969,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.969",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436616,1709035842978,"fUST",-604.49,0.00019726,2,"2024-02-27T12:10:42.978",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436617,1709035842988,"fUST",-228.67540805,0.00019726,2,"2024-02-27T12:10:42.988",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436618,1709035842998,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:42.998",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436619,1709035843007,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.007",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436620,1709035843016,"fUST",-790.66,0.00019726,2,"2024-02-27T12:10:43.016",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436621,1709035843026,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.026",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436622,1709035843035,"fUST",-241.83685928,0.00019726,2,"2024-02-27T12:10:43.035",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436623,1709035843045,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.045",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436624,1709035843055,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.055",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436625,1709035843065,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.065",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436626,1709035843074,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.074",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436627,1709035843084,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.084",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436628,1709035843093,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.093",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436629,1709035843103,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.103",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436630,1709035843112,"fUST",-686.73,0.00019726,2,"2024-02-27T12:10:43.112",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436631,1709035843122,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.122",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436632,1709035843131,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.131",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436633,1709035843141,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.141",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436634,1709035843152,"fUST",-620.31,0.00019726,2,"2024-02-27T12:10:43.152",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436635,1709035843162,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.162",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436636,1709035843172,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.172",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436637,1709035843183,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.183",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436638,1709035843192,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.192",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436639,1709035843202,"fUST",-448.32673264,0.00019726,2,"2024-02-27T12:10:43.202",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436640,1709035843211,"fUST",-1585.05,0.00019726,2,"2024-02-27T12:10:43.211",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436641,1709035843220,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.220",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436642,1709035843230,"fUST",-354.29,0.00019726,2,"2024-02-27T12:10:43.230",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436643,1709035843239,"fUST",-1620.18,0.00019726,2,"2024-02-27T12:10:43.239",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436644,1709035843248,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.248",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436645,1709035843257,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.257",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436646,1709035843267,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.267",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436647,1709035843278,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.278",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436648,1709035843288,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.288",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436649,1709035843298,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.298",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436650,1709035843308,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.308",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436651,1709035843318,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.318",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436652,1709035843332,"fUST",-585.56,0.00019726,2,"2024-02-27T12:10:43.332",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436653,1709035843342,"fUST",-292.53384056,0.00019726,2,"2024-02-27T12:10:43.342",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436654,1709035843352,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.352",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436655,1709035843362,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.362",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436656,1709035843372,"fUST",-946.12,0.00019726,2,"2024-02-27T12:10:43.372",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436657,1709035843381,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.381",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436658,1709035843390,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.390",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436659,1709035843399,"fUST",-1452.52,0.00019726,2,"2024-02-27T12:10:43.399",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436660,1709035843408,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.408",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436661,1709035843417,"fUST",-741.79,0.00019726,2,"2024-02-27T12:10:43.417",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436662,1709035843427,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.427",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436663,1709035843436,"fUST",-928.72,0.00019726,2,"2024-02-27T12:10:43.436",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436664,1709035843445,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.445",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436665,1709035843454,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.454",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436666,1709035843463,"fUST",-3937.8,0.00019726,2,"2024-02-27T12:10:43.463",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436667,1709035843472,"fUST",-306.64800142,0.00019726,2,"2024-02-27T12:10:43.472",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436668,1709035843481,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.481",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436669,1709035843491,"fUST",-500.96626582,0.00019726,2,"2024-02-27T12:10:43.491",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436670,1709035843500,"fUST",-2699.86,0.00019726,2,"2024-02-27T12:10:43.500",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436671,1709035843509,"fUST",-698.25,0.00019726,2,"2024-02-27T12:10:43.509",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436672,1709035843518,"fUST",-871.18,0.00019726,2,"2024-02-27T12:10:43.518",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436673,1709035843527,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.527",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436674,1709035843536,"fUST",-3214.42,0.00019726,2,"2024-02-27T12:10:43.536",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436675,1709035843545,"fUST",-1193.53,0.00019726,2,"2024-02-27T12:10:43.545",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436676,1709035843554,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.554",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436677,1709035843563,"fUST",-800.55,0.00019726,2,"2024-02-27T12:10:43.563",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436678,1709035843572,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.572",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436679,1709035843581,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.581",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436680,1709035843590,"fUST",-1834.45,0.00019726,2,"2024-02-27T12:10:43.590",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436681,1709035843599,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.599",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436682,1709035843608,"fUST",-1886.97,0.00019726,2,"2024-02-27T12:10:43.608",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436683,1709035843617,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.617",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436684,1709035843626,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.626",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436685,1709035843635,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.635",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436686,1709035843643,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.643",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436687,1709035843652,"fUST",-302.1536889,0.00019726,2,"2024-02-27T12:10:43.652",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436688,1709035843661,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.661",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436689,1709035843670,"fUST",-501.75694679,0.00019726,2,"2024-02-27T12:10:43.670",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436690,1709035843679,"fUST",-625.34,0.00019726,2,"2024-02-27T12:10:43.679",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436691,1709035843688,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.688",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436692,1709035843700,"fUST",-10565.58,0.00019726,2,"2024-02-27T12:10:43.700",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436693,1709035843709,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.709",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436694,1709035843717,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.717",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436695,1709035843726,"fUST",-2069.66,0.00019726,2,"2024-02-27T12:10:43.726",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436696,1709035843735,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.735",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436697,1709035843744,"fUST",-491.01392198,0.00019726,2,"2024-02-27T12:10:43.744",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436698,1709035843754,"fUST",-581.55260075,0.00019726,2,"2024-02-27T12:10:43.754",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436699,1709035843763,"fUST",-4293.14,0.00019726,2,"2024-02-27T12:10:43.763",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436700,1709035843771,"fUST",-1990.4,0.00019726,2,"2024-02-27T12:10:43.771",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436701,1709035843882,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.882",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436702,1709035843892,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.892",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436703,1709035843901,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.901",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436704,1709035843910,"fUST",-19898.1,0.00019726,2,"2024-02-27T12:10:43.910",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436705,1709035843919,"fUST",-560.14134803,0.00019726,2,"2024-02-27T12:10:43.919",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436706,1709035843931,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.931",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436707,1709035843939,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.939",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436708,1709035843949,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.949",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436709,1709035843957,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.957",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436710,1709035843966,"fUST",-262.021544,0.00019726,2,"2024-02-27T12:10:43.966",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436711,1709035843975,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.975",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436712,1709035843983,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.983",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436713,1709035843993,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:43.993",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436714,1709035844003,"fUST",-4736.95,0.00019726,2,"2024-02-27T12:10:44.003",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436715,1709035844012,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.012",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436716,1709035844021,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.021",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436717,1709035844030,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.030",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436718,1709035844038,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.038",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436719,1709035844048,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.048",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436720,1709035844057,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.057",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436721,1709035844066,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.066",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436722,1709035844074,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.074",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436723,1709035844083,"fUST",-1696.59,0.00019726,2,"2024-02-27T12:10:44.083",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436724,1709035844092,"fUST",-3444.64,0.00019726,2,"2024-02-27T12:10:44.092",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436725,1709035844103,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.103",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436726,1709035844112,"fUST",-1520.22,0.00019726,2,"2024-02-27T12:10:44.112",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436727,1709035844121,"fUST",-1350.58,0.00019726,2,"2024-02-27T12:10:44.121",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436728,1709035844130,"fUST",-298.05466901,0.00019726,2,"2024-02-27T12:10:44.130",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436729,1709035844138,"fUST",-183.67121497,0.00019726,2,"2024-02-27T12:10:44.138",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436730,1709035844147,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.147",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436731,1709035844156,"fUST",-615.37,0.00019726,2,"2024-02-27T12:10:44.156",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436732,1709035844165,"fUST",-6761.48,0.00019726,2,"2024-02-27T12:10:44.165",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436733,1709035844174,"fUST",-2461.52,0.00019726,2,"2024-02-27T12:10:44.174",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436734,1709035844184,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.184",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436735,1709035844204,"fUST",-2468.64,0.00019726,2,"2024-02-27T12:10:44.204",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436736,1709035844214,"fUST",-4680.3,0.00019726,2,"2024-02-27T12:10:44.214",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436737,1709035844224,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.224",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436738,1709035844233,"fUST",-500.0,0.00019726,2,"2024-02-27T12:10:44.233",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436739,1709035844242,"fUST",-2059.04703717,0.00019768,2,"2024-02-27T12:10:44.242",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436740,1709035844252,"fUST",-521.70438859,0.00019879,2,"2024-02-27T12:10:44.252",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436741,1709035844262,"fUST",-575.27,0.00019899,2,"2024-02-27T12:10:44.262",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436742,1709035844271,"fUST",-575.27,0.00019899,2,"2024-02-27T12:10:44.271",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436743,1709035844281,"fUST",-575.27,0.00019899,2,"2024-02-27T12:10:44.281",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436744,1709035844290,"fUST",-575.27,0.00019899,2,"2024-02-27T12:10:44.290",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436745,1709035844300,"fUST",-171948.99634958,0.000199,2,"2024-02-27T12:10:44.300",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436746,1709035844309,"fUST",-1213.65041164,0.000199,2,"2024-02-27T12:10:44.309",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436747,1709035844318,"fUST",-2059.04703717,0.00019909,2,"2024-02-27T12:10:44.318",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436748,1709035844327,"fUST",-8231.22000589,0.0001991,2,"2024-02-27T12:10:44.327",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436749,1709035844337,"fUST",-200.6117409,0.00019959,2,"2024-02-27T12:10:44.337",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436750,1709035844347,"fUST",-200.6117409,0.00019959,2,"2024-02-27T12:10:44.347",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436751,1709035844357,"fUST",-310.3820023,0.00019998,2,"2024-02-27T12:10:44.357",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436752,1709035844366,"fUST",-194.26769162,0.00019998,2,"2024-02-27T12:10:44.366",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436753,1709035844376,"fUST",-575.27,0.00019999,2,"2024-02-27T12:10:44.376",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436754,1709035844385,"fUST",-575.27,0.00019999,2,"2024-02-27T12:10:44.385",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436755,1709035844394,"fUST",-575.27,0.00019999,2,"2024-02-27T12:10:44.394",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436756,1709035844404,"fUST",-575.27,0.00019999,2,"2024-02-27T12:10:44.404",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436757,1709035844413,"fUST",-575.27,0.00019999,2,"2024-02-27T12:10:44.413",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436758,1709035844422,"fUST",-575.27,0.00019999,2,"2024-02-27T12:10:44.422",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436759,1709035844434,"fUST",-575.27,0.00019999,2,"2024-02-27T12:10:44.434",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436760,1709035844443,"fUST",-575.27,0.00019999,2,"2024-02-27T12:10:44.443",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436761,1709035844452,"fUST",-575.43,0.00019999,2,"2024-02-27T12:10:44.452",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436762,1709035844461,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.461",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436763,1709035844471,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.471",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436764,1709035844480,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.480",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436765,1709035844490,"fUST",-501.97109407,0.0002,2,"2024-02-27T12:10:44.490",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436766,1709035844499,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.499",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436767,1709035844508,"fUST",-1345.94,0.0002,2,"2024-02-27T12:10:44.508",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436768,1709035844517,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.517",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436769,1709035844526,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.526",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436770,1709035844535,"fUST",-235.52195681,0.0002,2,"2024-02-27T12:10:44.535",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436771,1709035844544,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.544",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436772,1709035844554,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.554",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436773,1709035844562,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.562",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436774,1709035844571,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.571",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436775,1709035844580,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.580",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436776,1709035844589,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.589",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436777,1709035844598,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.598",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436778,1709035844607,"fUST",-205.59281177,0.0002,2,"2024-02-27T12:10:44.607",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436779,1709035844617,"fUST",-1508.38,0.0002,2,"2024-02-27T12:10:44.617",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436780,1709035844626,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.626",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436781,1709035844635,"fUST",-719.11,0.0002,2,"2024-02-27T12:10:44.635",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436782,1709035844644,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.644",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436783,1709035844654,"fUST",-604.49,0.0002,2,"2024-02-27T12:10:44.654",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436784,1709035844663,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.663",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436785,1709035844672,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.672",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436786,1709035844685,"fUST",-790.66,0.0002,2,"2024-02-27T12:10:44.685",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436787,1709035844694,"fUST",-282.98479173,0.0002,2,"2024-02-27T12:10:44.694",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436788,1709035844703,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.703",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436789,1709035844712,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.712",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436790,1709035844723,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.723",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436791,1709035844732,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.732",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436792,1709035844741,"fUST",-686.73,0.0002,2,"2024-02-27T12:10:44.741",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436793,1709035844750,"fUST",-333.04255885,0.0002,2,"2024-02-27T12:10:44.750",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436794,1709035844759,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.759",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436795,1709035844769,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.769",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436796,1709035844778,"fUST",-620.31,0.0002,2,"2024-02-27T12:10:44.778",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436797,1709035844787,"fUST",-231.23191091,0.0002,2,"2024-02-27T12:10:44.787",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436798,1709035844797,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.797",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436799,1709035844806,"fUST",-1585.05,0.0002,2,"2024-02-27T12:10:44.806",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436800,1709035844815,"fUST",-1620.18,0.0002,2,"2024-02-27T12:10:44.815",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436801,1709035844824,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.824",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436802,1709035844833,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.833",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436803,1709035844842,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.842",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436804,1709035844851,"fUST",-317.207108,0.0002,2,"2024-02-27T12:10:44.851",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436805,1709035844860,"fUST",-382.1661985,0.0002,2,"2024-02-27T12:10:44.860",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436806,1709035844869,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.869",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436807,1709035844878,"fUST",-585.56,0.0002,2,"2024-02-27T12:10:44.878",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436808,1709035844887,"fUST",-223.57975894,0.0002,2,"2024-02-27T12:10:44.887",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436809,1709035844897,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:44.897",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436810,1709035844906,"fUST",-946.12,0.0002,2,"2024-02-27T12:10:44.906",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436811,1709035844914,"fUST",-422.59914984,0.0002,2,"2024-02-27T12:10:44.914",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436812,1709035845106,"fUST",-404.01179138,0.00019726,2,"2024-02-27T12:10:45.106",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436813,1709035845118,"fUST",-490.1510355,0.00019726,2,"2024-02-27T12:10:45.118",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436814,1709035845129,"fUST",-1772.66856104,0.00019726,2,"2024-02-27T12:10:45.129",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436815,1709035845141,"fUST",-2388.07837051,0.00019726,2,"2024-02-27T12:10:45.141",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436816,1709035845153,"fUST",-6759.42242454,0.00019726,2,"2024-02-27T12:10:45.153",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436817,1709035845165,"fUST",-6553.63781703,0.00019726,2,"2024-02-27T12:10:45.165",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436818,1709035845174,"fUST",-77.40085016,0.0002,2,"2024-02-27T12:10:45.174",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436819,1709035845183,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:45.183",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436820,1709035845192,"fUST",-1452.52,0.0002,2,"2024-02-27T12:10:45.192",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436821,1709035845201,"fUST",-169.21456967,0.0002,2,"2024-02-27T12:10:45.201",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436822,1709035845210,"fUST",-741.79,0.0002,2,"2024-02-27T12:10:45.210",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436823,1709035845219,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:45.219",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436824,1709035845228,"fUST",-928.72,0.0002,2,"2024-02-27T12:10:45.228",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436825,1709035845236,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:45.236",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436826,1709035845245,"fUST",-500.0,0.0002,2,"2024-02-27T12:10:45.245",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436827,1709035845254,"fUST",-2095.88966683,0.0002,2,"2024-02-27T12:10:45.254",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436829,1709035845265,"fUST",-464.78866184,0.0002,2,"2024-02-27T12:10:45.265",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436831,1709035845276,"fUST",-367.733038,0.0002,2,"2024-02-27T12:10:45.276",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436833,1709035845287,"fUST",-251.39133245,0.0002,2,"2024-02-27T12:10:45.287",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436843,1709035845490,"fUST",-757.99730088,0.0002,2,"2024-02-27T12:10:45.490",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436844,1709035845499,"fUST",-2699.86,0.0002,2,"2024-02-27T12:10:45.499",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436845,1709035845508,"fUST",-1719.04595899,0.0002,3,"2024-02-27T12:10:45.508",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436846,1709035845518,"fUST",-293.26520376,0.0002,3,"2024-02-27T12:10:45.518",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436847,1709035845530,"fUST",-2212.78183158,0.0002,3,"2024-02-27T12:10:45.530",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436848,1709035845539,"fUST",-698.25,0.0002,2,"2024-02-27T12:10:45.539",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436849,1709035845548,"fUST",-6073.11175297,0.0002,3,"2024-02-27T12:10:45.548",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436850,1709035845557,"fUST",-809.97074008,0.0002,3,"2024-02-27T12:10:45.557",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436857,1709035845915,"fUST",-500.0,0.00019178,2,"2024-02-27T12:10:45.915",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436858,1709035845924,"fUST",-306.0,0.00019425,2,"2024-02-27T12:10:45.924",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436859,1709035845936,"fUST",-3255.11799252,0.0002,3,"2024-02-27T12:10:45.936",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436873,1709036630834,"fUST",9659.1289451,0.00017823,2,"2024-02-27T12:23:50.834",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436876,1709036706216,"fUST",500.0,0.0001801,7,"2024-02-27T12:25:06.216",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436891,1709036920551,"fUST",787.1695111,0.00017739,2,"2024-02-27T12:28:40.551",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436952,1709037032034,"fUST",-156.07329446,0.00017993,2,"2024-02-27T12:30:32.034",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436953,1709037032048,"fUST",-280.14317129,0.00017994,2,"2024-02-27T12:30:32.048",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436954,1709037032058,"fUST",-155.17845522,0.00017994,2,"2024-02-27T12:30:32.058",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436955,1709037032067,"fUST",-155.17845522,0.00017995,2,"2024-02-27T12:30:32.067",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436956,1709037032078,"fUST",-1879.04617708,0.00017995,2,"2024-02-27T12:30:32.078",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436957,1709037032089,"fUST",-2717.87041396,0.00017995,2,"2024-02-27T12:30:32.089",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436958,1709037032100,"fUST",-261.31001703,0.000189,2,"2024-02-27T12:30:32.100",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436959,1709037032109,"fUST",-58868.94313329,0.000191,2,"2024-02-27T12:30:32.109",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315436960,1709037032128,"fUST",-22683.11122666,0.000191,2,"2024-02-27T12:30:32.128",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437292,1709037037924,"fUST",-2549.03952093,0.000191,2,"2024-02-27T12:30:37.924",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437293,1709037037937,"fUST",-7396.67190812,0.000191,2,"2024-02-27T12:30:37.937",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437294,1709037037946,"fUST",-193.87079512,0.00019176,2,"2024-02-27T12:30:37.946",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437295,1709037037955,"fUST",-1213.58965902,0.00019177,2,"2024-02-27T12:30:37.955",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437296,1709037037964,"fUST",-500.0,0.00019177,2,"2024-02-27T12:30:37.964",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437297,1709037037974,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:37.974",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437298,1709037037985,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:37.985",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437299,1709037037994,"fUST",-596.36,0.00019178,2,"2024-02-27T12:30:37.994",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437300,1709037038003,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.003",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437301,1709037038013,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.013",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437302,1709037038023,"fUST",-160.30624335,0.00019178,2,"2024-02-27T12:30:38.023",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437303,1709037038032,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.032",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437304,1709037038043,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.043",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437305,1709037038052,"fUST",-374.17683201,0.00019178,2,"2024-02-27T12:30:38.052",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437306,1709037038063,"fUST",-241.83685928,0.00019178,2,"2024-02-27T12:30:38.063",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437307,1709037038073,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.073",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437308,1709037038082,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.082",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437310,1709037038104,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.104",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437311,1709037038115,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.115",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437312,1709037038125,"fUST",-705.92,0.00019178,2,"2024-02-27T12:30:38.125",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437313,1709037038136,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.136",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437314,1709037038146,"fUST",-502.22643844,0.00019178,2,"2024-02-27T12:30:38.146",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437315,1709037038157,"fUST",-500.53133175,0.00019178,2,"2024-02-27T12:30:38.157",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437316,1709037038168,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.168",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437317,1709037038178,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.178",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437318,1709037038188,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.188",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437319,1709037038198,"fUST",-637.53,0.00019178,2,"2024-02-27T12:30:38.198",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437320,1709037038209,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.209",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437321,1709037038219,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.219",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437322,1709037038231,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.231",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437323,1709037038241,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.241",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437324,1709037038251,"fUST",-249.69840039,0.00019178,2,"2024-02-27T12:30:38.251",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437325,1709037038261,"fUST",-282.6196593,0.00019178,2,"2024-02-27T12:30:38.261",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437326,1709037038270,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.270",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437327,1709037038280,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.280",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437328,1709037038290,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.290",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437329,1709037038299,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.299",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437330,1709037038309,"fUST",-151.0,0.00019178,2,"2024-02-27T12:30:38.309",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437331,1709037038319,"fUST",-220.04820398,0.00019178,2,"2024-02-27T12:30:38.319",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437332,1709037038329,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.329",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437333,1709037038338,"fUST",-606.48,0.00019178,2,"2024-02-27T12:30:38.338",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437334,1709037038348,"fUST",-500.64514974,0.00019178,2,"2024-02-27T12:30:38.348",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437335,1709037038358,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.358",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437336,1709037038367,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.367",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437337,1709037038377,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.377",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437338,1709037038387,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.387",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437339,1709037038398,"fUST",-509.88522936,0.00019178,2,"2024-02-27T12:30:38.398",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437340,1709037038407,"fUST",-1000.0,0.00019178,2,"2024-02-27T12:30:38.407",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437341,1709037038418,"fUST",-211.14111785,0.00019178,2,"2024-02-27T12:30:38.418",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437342,1709037038427,"fUST",-495.61212969,0.00019178,2,"2024-02-27T12:30:38.427",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437343,1709037038437,"fUST",-843.57,0.00019178,2,"2024-02-27T12:30:38.437",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437344,1709037038447,"fUST",-1392.0,0.00019178,2,"2024-02-27T12:30:38.447",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437345,1709037038456,"fUST",-502.22775455,0.00019178,2,"2024-02-27T12:30:38.456",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437346,1709037038466,"fUST",-400.32969916,0.00019178,2,"2024-02-27T12:30:38.466",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437347,1709037038478,"fUST",-501.22369935,0.00019178,2,"2024-02-27T12:30:38.478",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437348,1709037038487,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.487",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437349,1709037038496,"fUST",-890.02,0.00019178,2,"2024-02-27T12:30:38.496",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437350,1709037038504,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.504",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437351,1709037038513,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.513",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437352,1709037038523,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.523",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437353,1709037038533,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.533",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437354,1709037038542,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.542",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437355,1709037038551,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.551",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437356,1709037038560,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.560",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437357,1709037038570,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.570",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437358,1709037038579,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.579",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437359,1709037038589,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.589",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437360,1709037038599,"fUST",-241.11026349,0.00019178,2,"2024-02-27T12:30:38.599",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437361,1709037038609,"fUST",-500.82063476,0.00019178,2,"2024-02-27T12:30:38.609",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437362,1709037038619,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.619",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437363,1709037038628,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.628",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437364,1709037038637,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.637",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437365,1709037038647,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.647",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437366,1709037038656,"fUST",-500.97693957,0.00019178,2,"2024-02-27T12:30:38.656",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437367,1709037038666,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.666",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437368,1709037038676,"fUST",-500.65277545,0.00019178,2,"2024-02-27T12:30:38.676",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437369,1709037038685,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.685",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437370,1709037038694,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.694",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437371,1709037038704,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.704",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437372,1709037038713,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.713",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437373,1709037038723,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.723",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437374,1709037038735,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.735",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437375,1709037038744,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.744",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437376,1709037038754,"fUST",-1707.42,0.00019178,2,"2024-02-27T12:30:38.754",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437377,1709037038763,"fUST",-543.68572627,0.00019178,2,"2024-02-27T12:30:38.763",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437378,1709037038773,"fUST",-618.23,0.00019178,2,"2024-02-27T12:30:38.773",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437379,1709037038783,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.783",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437380,1709037038792,"fUST",-625.25473972,0.00019178,2,"2024-02-27T12:30:38.792",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437381,1709037038802,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.802",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437382,1709037038811,"fUST",-501.12706915,0.00019178,2,"2024-02-27T12:30:38.811",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437383,1709037038821,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.821",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437384,1709037038831,"fUST",-500.63186668,0.00019178,2,"2024-02-27T12:30:38.831",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437385,1709037038841,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.841",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437386,1709037038851,"fUST",-632.27431855,0.00019178,2,"2024-02-27T12:30:38.851",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437387,1709037038860,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.860",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437388,1709037038871,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.871",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437389,1709037038880,"fUST",-500.35101391,0.00019178,2,"2024-02-27T12:30:38.880",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437390,1709037038890,"fUST",-1675.88,0.00019178,2,"2024-02-27T12:30:38.890",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437391,1709037038899,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.899",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437392,1709037038909,"fUST",-501.65770956,0.00019178,2,"2024-02-27T12:30:38.909",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437393,1709037038918,"fUST",-563.21410186,0.00019178,2,"2024-02-27T12:30:38.918",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437394,1709037038930,"fUST",-500.11571016,0.00019178,2,"2024-02-27T12:30:38.930",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437395,1709037038939,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.939",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437396,1709037038948,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.948",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437397,1709037038958,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.958",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437398,1709037038967,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.967",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437399,1709037038977,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.977",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437400,1709037038986,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.986",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437401,1709037038995,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:38.995",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437402,1709037039005,"fUST",-171.73712487,0.00019178,2,"2024-02-27T12:30:39.005",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437403,1709037039014,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.014",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437404,1709037039024,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.024",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437405,1709037039033,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.033",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437406,1709037039043,"fUST",-500.65397138,0.00019178,2,"2024-02-27T12:30:39.043",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437407,1709037039052,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.052",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437408,1709037039063,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.063",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437409,1709037039072,"fUST",-868.11,0.00019178,2,"2024-02-27T12:30:39.072",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437410,1709037039082,"fUST",-310.0,0.00019178,2,"2024-02-27T12:30:39.082",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437411,1709037039091,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.091",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437412,1709037039101,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.101",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437413,1709037039110,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.110",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437414,1709037039119,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.119",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437415,1709037039130,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.130",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437416,1709037039139,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.139",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437417,1709037039148,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.148",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437418,1709037039158,"fUST",-200.0,0.00019178,2,"2024-02-27T12:30:39.158",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437419,1709037039167,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.167",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437420,1709037039177,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.177",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437421,1709037039186,"fUST",-500.18571217,0.00019178,2,"2024-02-27T12:30:39.186",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437422,1709037039196,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.196",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437423,1709037039205,"fUST",-500.20544472,0.00019178,2,"2024-02-27T12:30:39.205",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437424,1709037039216,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.216",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437425,1709037039228,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.228",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437426,1709037039237,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.237",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437427,1709037039246,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.246",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437428,1709037039255,"fUST",-500.48331824,0.00019178,2,"2024-02-27T12:30:39.255",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437429,1709037039264,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.264",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437430,1709037039273,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.273",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437431,1709037039282,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.282",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437432,1709037039292,"fUST",-738.24,0.00019178,2,"2024-02-27T12:30:39.292",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437433,1709037039302,"fUST",-509.27132953,0.00019178,2,"2024-02-27T12:30:39.302",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437434,1709037039311,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.311",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437435,1709037039321,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.321",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437436,1709037039331,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.331",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437437,1709037039340,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.340",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437438,1709037039349,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.349",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437439,1709037039358,"fUST",-500.67580525,0.00019178,2,"2024-02-27T12:30:39.358",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437440,1709037039368,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.368",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437441,1709037039377,"fUST",-3469.94,0.00019178,2,"2024-02-27T12:30:39.377",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437442,1709037039387,"fUST",-501.22858911,0.00019178,2,"2024-02-27T12:30:39.387",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437443,1709037039396,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.396",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437444,1709037039406,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.406",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437445,1709037039415,"fUST",-221.31754441,0.00019178,2,"2024-02-27T12:30:39.415",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437447,1709037039425,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.425",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437448,1709037039435,"fUST",-250.3473104,0.00019178,2,"2024-02-27T12:30:39.435",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437449,1709037039445,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.445",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437450,1709037039454,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.454",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437451,1709037039464,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.464",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437452,1709037039473,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.473",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437453,1709037039484,"fUST",-2682.36,0.00019178,2,"2024-02-27T12:30:39.484",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437454,1709037039493,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.493",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437455,1709037039502,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.502",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437456,1709037039513,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.513",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437457,1709037039522,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.522",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437458,1709037039531,"fUST",-1938.62,0.00019178,2,"2024-02-27T12:30:39.531",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437459,1709037039541,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.541",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437460,1709037039550,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.550",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437461,1709037039560,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.560",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437462,1709037039569,"fUST",-501.22080587,0.00019178,2,"2024-02-27T12:30:39.569",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437463,1709037039579,"fUST",-730.05,0.00019178,2,"2024-02-27T12:30:39.579",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437464,1709037039588,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.588",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437465,1709037039597,"fUST",-583.2051723,0.00019178,2,"2024-02-27T12:30:39.597",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437466,1709037039607,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.607",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437467,1709037039616,"fUST",-2409.39,0.00019178,2,"2024-02-27T12:30:39.616",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437468,1709037039625,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.625",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437469,1709037039634,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.634",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437470,1709037039643,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.643",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437471,1709037039653,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.653",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437472,1709037039662,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.662",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437473,1709037039672,"fUST",-1235.11,0.00019178,2,"2024-02-27T12:30:39.672",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437474,1709037039682,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.682",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437475,1709037039691,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.691",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437476,1709037039701,"fUST",-544.99348939,0.00019178,2,"2024-02-27T12:30:39.701",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437477,1709037039710,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.710",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437478,1709037039719,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.719",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437479,1709037039728,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.728",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437480,1709037039737,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.737",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437481,1709037039746,"fUST",-10759.76,0.00019178,2,"2024-02-27T12:30:39.746",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437482,1709037039755,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.755",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437483,1709037039764,"fUST",-443.10422866,0.00019178,2,"2024-02-27T12:30:39.764",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437484,1709037039773,"fUST",-830.13,0.00019178,2,"2024-02-27T12:30:39.773",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437485,1709037039782,"fUST",-401.70891154,0.00019178,2,"2024-02-27T12:30:39.782",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437486,1709037039791,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.791",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437487,1709037039800,"fUST",-500.47393803,0.00019178,2,"2024-02-27T12:30:39.800",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437488,1709037039809,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.809",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437489,1709037039818,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.818",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437490,1709037039827,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.827",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437491,1709037039948,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.948",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437492,1709037039958,"fUST",-549.59387891,0.00019178,2,"2024-02-27T12:30:39.958",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437493,1709037039967,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.967",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437494,1709037039976,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:39.976",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437495,1709037039985,"fUST",-4417.94,0.00019178,2,"2024-02-27T12:30:39.985",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437496,1709037039995,"fUST",-2020.3,0.00019178,2,"2024-02-27T12:30:39.995",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437497,1709037040004,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.004",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437498,1709037040013,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.013",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437499,1709037040022,"fUST",-1400.15,0.00019178,2,"2024-02-27T12:30:40.022",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437500,1709037040031,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.031",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437501,1709037040041,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.041",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437502,1709037040050,"fUST",-503.20835864,0.00019178,2,"2024-02-27T12:30:40.050",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437503,1709037040060,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.060",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437504,1709037040069,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.069",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437505,1709037040078,"fUST",-593.2402925,0.00019178,2,"2024-02-27T12:30:40.078",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437506,1709037040088,"fUST",-584.54,0.00019178,2,"2024-02-27T12:30:40.088",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437507,1709037040098,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.098",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437508,1709037040106,"fUST",-654.62,0.00019178,2,"2024-02-27T12:30:40.106",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437509,1709037040116,"fUST",-236.25628183,0.00019178,2,"2024-02-27T12:30:40.116",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437510,1709037040125,"fUST",-5040.42,0.00019178,2,"2024-02-27T12:30:40.125",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437512,1709037040136,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.136",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437513,1709037040146,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.146",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437514,1709037040155,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.155",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437515,1709037040164,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.164",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437516,1709037040175,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.175",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437517,1709037040185,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.185",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437518,1709037040194,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.194",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437519,1709037040203,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.203",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437520,1709037040212,"fUST",-209.21007188,0.00019178,2,"2024-02-27T12:30:40.212",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437521,1709037040221,"fUST",-2147.11,0.00019178,2,"2024-02-27T12:30:40.221",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437522,1709037040232,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.232",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437523,1709037040248,"fUST",-164.67083156,0.00019178,2,"2024-02-27T12:30:40.248",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437524,1709037040262,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.262",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437525,1709037040272,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.272",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437526,1709037040282,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.282",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437527,1709037040293,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.293",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437528,1709037040303,"fUST",-20732.91,0.00019178,2,"2024-02-27T12:30:40.303",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437529,1709037040313,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.313",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437530,1709037040322,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.322",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437531,1709037040332,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.332",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437532,1709037040342,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.342",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437533,1709037040352,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.352",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437534,1709037040362,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.362",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437535,1709037040372,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.372",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437536,1709037040381,"fUST",-838.05,0.00019178,2,"2024-02-27T12:30:40.381",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437537,1709037040391,"fUST",-838.05,0.00019178,2,"2024-02-27T12:30:40.391",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437538,1709037040401,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.401",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437539,1709037040411,"fUST",-838.05,0.00019178,2,"2024-02-27T12:30:40.411",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437540,1709037040421,"fUST",-838.05,0.00019178,2,"2024-02-27T12:30:40.421",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437541,1709037040430,"fUST",-838.05,0.00019178,2,"2024-02-27T12:30:40.430",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437542,1709037040440,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.440",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437543,1709037040450,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.450",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437544,1709037040459,"fUST",-480.04806816,0.00019178,2,"2024-02-27T12:30:40.459",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437545,1709037040469,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.469",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437546,1709037040480,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.480",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437547,1709037040490,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.490",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437548,1709037040500,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.500",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437549,1709037040510,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.510",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437550,1709037040519,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.519",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437551,1709037040528,"fUST",-1840.58,0.00019178,2,"2024-02-27T12:30:40.528",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437552,1709037040538,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.538",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437553,1709037040547,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.547",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437554,1709037040557,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.557",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437555,1709037040567,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.567",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437556,1709037040576,"fUST",-320.15175574,0.00019178,2,"2024-02-27T12:30:40.576",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437557,1709037040586,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.586",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437558,1709037040595,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.595",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437559,1709037040604,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.604",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437560,1709037040614,"fUST",-3582.95,0.00019178,2,"2024-02-27T12:30:40.614",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437561,1709037040623,"fUST",-501.378692,0.00019178,2,"2024-02-27T12:30:40.623",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437562,1709037040632,"fUST",-4076.94,0.00019178,2,"2024-02-27T12:30:40.632",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437563,1709037040642,"fUST",-1581.45,0.00019178,2,"2024-02-27T12:30:40.642",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437564,1709037040651,"fUST",-661.79,0.00019178,2,"2024-02-27T12:30:40.651",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437565,1709037040662,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.662",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437566,1709037040671,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.671",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437567,1709037040680,"fUST",-1617.47,0.00019178,2,"2024-02-27T12:30:40.680",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437568,1709037040690,"fUST",-2645.29,0.00019178,2,"2024-02-27T12:30:40.690",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437569,1709037040701,"fUST",-182.29292872,0.00019178,2,"2024-02-27T12:30:40.701",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437570,1709037040710,"fUST",-2564.92,0.00019178,2,"2024-02-27T12:30:40.710",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437571,1709037040720,"fUST",-1501.19,0.00019178,2,"2024-02-27T12:30:40.720",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437572,1709037040730,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.730",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437573,1709037040739,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.739",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437574,1709037040749,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.749",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437575,1709037040758,"fUST",-7314.37,0.00019178,2,"2024-02-27T12:30:40.758",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437576,1709037040768,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.768",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437577,1709037040780,"fUST",-500.27404044,0.00019178,2,"2024-02-27T12:30:40.780",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437578,1709037040812,"fUST",-155.0,0.00019178,2,"2024-02-27T12:30:40.812",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437579,1709037040821,"fUST",-19085.58,0.00019178,2,"2024-02-27T12:30:40.821",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437580,1709037040830,"fUST",-941.84,0.00019178,2,"2024-02-27T12:30:40.830",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437581,1709037040840,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:40.840",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437582,1709037040850,"fUST",-5075.42,0.00019178,2,"2024-02-27T12:30:40.850",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437583,1709037040859,"fUST",-773.62,0.00019178,2,"2024-02-27T12:30:40.859",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437584,1709037040869,"fUST",-694.82180753,0.00019178,2,"2024-02-27T12:30:40.869",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437586,1709037040878,"fUST",-166.638562,0.00019178,2,"2024-02-27T12:30:40.878",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437588,1709037040888,"fUST",-166.666666,0.00019178,2,"2024-02-27T12:30:40.888",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437589,1709037040898,"fUST",-175.995247,0.00019178,2,"2024-02-27T12:30:40.898",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437590,1709037040907,"fUST",-430.973088,0.00019178,4,"2024-02-27T12:30:40.907",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437591,1709037040916,"fUST",-500.0,0.00019232,2,"2024-02-27T12:30:40.916",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437592,1709037040925,"fUST",-500.0,0.00019287,2,"2024-02-27T12:30:40.925",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437593,1709037040935,"fUST",-359.9410765,0.000193,2,"2024-02-27T12:30:40.935",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437595,1709037040944,"fUST",-500.0,0.00019342,2,"2024-02-27T12:30:40.944",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437597,1709037040954,"fUST",-675.14685584,0.00019352,2,"2024-02-27T12:30:40.954",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437598,1709037040963,"fUST",-500.0,0.00019396,2,"2024-02-27T12:30:40.963",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437599,1709037040973,"fUST",-153.0,0.000194,2,"2024-02-27T12:30:40.973",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437600,1709037040984,"fUST",-500.0,0.00019451,2,"2024-02-27T12:30:40.984",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437601,1709037040994,"fUST",-500.0,0.00019451,2,"2024-02-27T12:30:40.994",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437603,1709037041004,"fUST",-500.0,0.00019451,2,"2024-02-27T12:30:41.004",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437604,1709037041013,"fUST",-500.0,0.00019451,2,"2024-02-27T12:30:41.013",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437606,1709037041022,"fUST",-500.0,0.00019451,2,"2024-02-27T12:30:41.022",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437608,1709037041031,"fUST",-500.0,0.00019451,2,"2024-02-27T12:30:41.031",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437609,1709037041043,"fUST",-500.0,0.00019451,2,"2024-02-27T12:30:41.043",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437610,1709037041052,"fUST",-838.05,0.00019451,2,"2024-02-27T12:30:41.052",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437611,1709037041061,"fUST",-838.05,0.00019451,2,"2024-02-27T12:30:41.061",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437612,1709037041071,"fUST",-838.05,0.00019451,2,"2024-02-27T12:30:41.071",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437614,1709037041081,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.081",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437616,1709037041091,"fUST",-596.36,0.00019452,2,"2024-02-27T12:30:41.091",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437618,1709037041100,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.100",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437620,1709037041110,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.110",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437622,1709037041119,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.119",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437623,1709037041128,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.128",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437624,1709037041138,"fUST",-705.92,0.00019452,2,"2024-02-27T12:30:41.138",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437625,1709037041147,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.147",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437626,1709037041156,"fUST",-507.42166358,0.00019452,2,"2024-02-27T12:30:41.156",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437627,1709037041166,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.166",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437628,1709037041175,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.175",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437629,1709037041185,"fUST",-637.53,0.00019452,2,"2024-02-27T12:30:41.185",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437630,1709037041194,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.194",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437631,1709037041203,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.203",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437632,1709037041213,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.213",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437633,1709037041222,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.222",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437634,1709037041233,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.233",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437635,1709037041243,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.243",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437636,1709037041253,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.253",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437637,1709037041263,"fUST",-151.0,0.00019452,2,"2024-02-27T12:30:41.263",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437638,1709037041272,"fUST",-606.48,0.00019452,2,"2024-02-27T12:30:41.272",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437639,1709037041282,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.282",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437640,1709037041291,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.291",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437641,1709037041301,"fUST",-373.72715939,0.00019452,2,"2024-02-27T12:30:41.301",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437642,1709037041310,"fUST",-1000.0,0.00019452,2,"2024-02-27T12:30:41.310",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437643,1709037041320,"fUST",-843.57,0.00019452,2,"2024-02-27T12:30:41.320",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437644,1709037041330,"fUST",-1392.0,0.00019452,2,"2024-02-27T12:30:41.330",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437645,1709037041339,"fUST",-890.02,0.00019452,2,"2024-02-27T12:30:41.339",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437646,1709037041348,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.348",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437647,1709037041358,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.358",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437648,1709037041367,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.367",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437649,1709037041377,"fUST",-502.13809935,0.00019452,2,"2024-02-27T12:30:41.377",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437650,1709037041387,"fUST",-521.05304832,0.00019452,2,"2024-02-27T12:30:41.387",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437651,1709037041397,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.397",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437652,1709037041406,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.406",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437653,1709037041415,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.415",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437654,1709037041425,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.425",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437655,1709037041435,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.435",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437656,1709037041445,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.445",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437657,1709037041455,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.455",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437658,1709037041464,"fUST",-507.90038399,0.00019452,2,"2024-02-27T12:30:41.464",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437659,1709037041475,"fUST",-501.71930194,0.00019452,2,"2024-02-27T12:30:41.475",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437660,1709037041486,"fUST",-162.83762222,0.00019452,2,"2024-02-27T12:30:41.486",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437661,1709037041495,"fUST",-500.67341331,0.00019452,2,"2024-02-27T12:30:41.495",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437662,1709037041505,"fUST",-268.6099061,0.00019452,2,"2024-02-27T12:30:41.505",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437663,1709037041514,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.514",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437664,1709037041524,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.524",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437665,1709037041534,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.534",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437666,1709037041543,"fUST",-507.34717386,0.00019452,2,"2024-02-27T12:30:41.543",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437667,1709037041552,"fUST",-1707.42,0.00019452,2,"2024-02-27T12:30:41.552",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437668,1709037041562,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.562",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437669,1709037041571,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.571",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437670,1709037041583,"fUST",-521.78939552,0.00019452,2,"2024-02-27T12:30:41.583",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437671,1709037041593,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.593",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437672,1709037041603,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.603",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437673,1709037041612,"fUST",-237.30620827,0.00019452,2,"2024-02-27T12:30:41.612",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437675,1709037041622,"fUST",-1675.88,0.00019452,2,"2024-02-27T12:30:41.622",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437676,1709037041631,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.631",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437677,1709037041640,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.640",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437678,1709037041649,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.649",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437679,1709037041658,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.658",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437680,1709037041667,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.667",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437681,1709037041677,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.677",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437682,1709037041686,"fUST",-395.16181797,0.00019452,2,"2024-02-27T12:30:41.686",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437683,1709037041695,"fUST",-376.53396052,0.00019452,2,"2024-02-27T12:30:41.695",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437684,1709037041704,"fUST",-501.19562815,0.00019452,2,"2024-02-27T12:30:41.704",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437685,1709037041714,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.714",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437686,1709037041723,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.723",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437687,1709037041734,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.734",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437688,1709037041743,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.743",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437689,1709037041753,"fUST",-868.11,0.00019452,2,"2024-02-27T12:30:41.753",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437690,1709037041762,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.762",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437691,1709037041772,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.772",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437692,1709037041782,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.782",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437693,1709037041791,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.791",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437694,1709037041801,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.801",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437695,1709037041811,"fUST",-501.3868524,0.00019452,2,"2024-02-27T12:30:41.811",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437696,1709037041820,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.820",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437697,1709037041829,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.829",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437698,1709037041839,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.839",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437699,1709037041848,"fUST",-500.53281888,0.00019452,2,"2024-02-27T12:30:41.848",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437700,1709037041858,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.858",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437701,1709037041867,"fUST",-738.24,0.00019452,2,"2024-02-27T12:30:41.867",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437702,1709037041876,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.876",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437703,1709037041885,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.885",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437704,1709037041895,"fUST",-501.62472493,0.00019452,2,"2024-02-27T12:30:41.895",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437705,1709037041905,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.905",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437706,1709037041915,"fUST",-3469.94,0.00019452,2,"2024-02-27T12:30:41.915",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437707,1709037041924,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.924",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437708,1709037041934,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.934",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437709,1709037041944,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.944",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437710,1709037041954,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.954",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437711,1709037041964,"fUST",-441.60606939,0.00019452,2,"2024-02-27T12:30:41.964",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437712,1709037041973,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.973",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437713,1709037041985,"fUST",-2682.36,0.00019452,2,"2024-02-27T12:30:41.985",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437714,1709037041994,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:41.994",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437715,1709037042004,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.004",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437716,1709037042013,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.013",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437717,1709037042023,"fUST",-1938.62,0.00019452,2,"2024-02-27T12:30:42.023",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437718,1709037042032,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.032",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437719,1709037042043,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.043",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437720,1709037042053,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.053",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437721,1709037042063,"fUST",-335.919287,0.00019452,2,"2024-02-27T12:30:42.063",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437722,1709037042073,"fUST",-730.05,0.00019452,2,"2024-02-27T12:30:42.073",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437723,1709037042082,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.082",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437724,1709037042093,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.093",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437725,1709037042103,"fUST",-2409.39,0.00019452,2,"2024-02-27T12:30:42.103",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437726,1709037042112,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.112",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437727,1709037042121,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.121",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437728,1709037042132,"fUST",-1235.11,0.00019452,2,"2024-02-27T12:30:42.132",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437729,1709037042142,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.142",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437730,1709037042153,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.153",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437731,1709037042162,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.162",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437732,1709037042172,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.172",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437733,1709037042181,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.181",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437734,1709037042191,"fUST",-10759.76,0.00019452,2,"2024-02-27T12:30:42.191",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437735,1709037042201,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.201",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437736,1709037042211,"fUST",-830.13,0.00019452,2,"2024-02-27T12:30:42.211",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437737,1709037042221,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.221",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437738,1709037042232,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.232",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437739,1709037042241,"fUST",-501.98121851,0.00019452,2,"2024-02-27T12:30:42.241",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437740,1709037042251,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.251",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437741,1709037042261,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.261",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437742,1709037042270,"fUST",-504.40324197,0.00019452,2,"2024-02-27T12:30:42.270",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437743,1709037042280,"fUST",-4417.94,0.00019452,2,"2024-02-27T12:30:42.280",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437744,1709037042291,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.291",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437746,1709037042389,"fUST",-2020.3,0.00019452,2,"2024-02-27T12:30:42.389",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437747,1709037042411,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.411",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437749,1709037042421,"fUST",-1400.15,0.00019452,2,"2024-02-27T12:30:42.421",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437752,1709037042430,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.430",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437754,1709037042439,"fUST",-226.05511992,0.00019452,2,"2024-02-27T12:30:42.439",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437756,1709037042449,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.449",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437758,1709037042458,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.458",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437760,1709037042468,"fUST",-584.54,0.00019452,2,"2024-02-27T12:30:42.468",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437761,1709037042480,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.480",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437763,1709037042489,"fUST",-654.62,0.00019452,2,"2024-02-27T12:30:42.489",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437765,1709037042499,"fUST",-5040.42,0.00019452,2,"2024-02-27T12:30:42.499",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437767,1709037042508,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.508",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437768,1709037042518,"fUST",-601.31095344,0.00019452,2,"2024-02-27T12:30:42.518",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437769,1709037042527,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.527",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437770,1709037042537,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.537",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437771,1709037042546,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.546",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437773,1709037042555,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.555",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437775,1709037042565,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.565",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437777,1709037042574,"fUST",-2147.11,0.00019452,2,"2024-02-27T12:30:42.574",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437779,1709037042583,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.583",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437780,1709037042592,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.592",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437781,1709037042602,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.602",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437782,1709037042611,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.611",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437783,1709037042621,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.621",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437784,1709037042631,"fUST",-20732.91,0.00019452,2,"2024-02-27T12:30:42.631",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437785,1709037042641,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.641",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437787,1709037042650,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.650",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437788,1709037042660,"fUST",-451.77238634,0.00019452,2,"2024-02-27T12:30:42.660",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437789,1709037042670,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.670",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437791,1709037042680,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.680",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437793,1709037042690,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.690",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437794,1709037042699,"fUST",-501.17206482,0.00019452,2,"2024-02-27T12:30:42.699",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437795,1709037042708,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.708",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437796,1709037042718,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.718",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437797,1709037042728,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.728",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437798,1709037042738,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.738",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437800,1709037042748,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.748",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437801,1709037042757,"fUST",-1840.58,0.00019452,2,"2024-02-27T12:30:42.757",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437802,1709037042766,"fUST",-524.3336593,0.00019452,2,"2024-02-27T12:30:42.766",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437803,1709037042775,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.775",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437804,1709037042785,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.785",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437805,1709037042794,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.794",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437807,1709037042803,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.803",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437808,1709037042812,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.812",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437809,1709037042821,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.821",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437810,1709037042830,"fUST",-3582.95,0.00019452,2,"2024-02-27T12:30:42.830",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437811,1709037042841,"fUST",-4076.94,0.00019452,2,"2024-02-27T12:30:42.841",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437812,1709037042850,"fUST",-1581.45,0.00019452,2,"2024-02-27T12:30:42.850",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437814,1709037042859,"fUST",-661.79,0.00019452,2,"2024-02-27T12:30:42.859",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437815,1709037042868,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.868",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437816,1709037042878,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.878",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437818,1709037042887,"fUST",-1617.47,0.00019452,2,"2024-02-27T12:30:42.887",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437819,1709037042897,"fUST",-2645.29,0.00019452,2,"2024-02-27T12:30:42.897",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437820,1709037042907,"fUST",-2564.92,0.00019452,2,"2024-02-27T12:30:42.907",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437821,1709037042917,"fUST",-1501.19,0.00019452,2,"2024-02-27T12:30:42.917",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437822,1709037042926,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.926",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437823,1709037042935,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.935",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437824,1709037042944,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.944",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437825,1709037042953,"fUST",-7314.37,0.00019452,2,"2024-02-27T12:30:42.953",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437826,1709037042963,"fUST",-501.00933044,0.00019452,2,"2024-02-27T12:30:42.963",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437827,1709037042972,"fUST",-19085.58,0.00019452,2,"2024-02-27T12:30:42.972",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437828,1709037042982,"fUST",-941.84,0.00019452,2,"2024-02-27T12:30:42.982",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437829,1709037042991,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:42.991",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437831,1709037043001,"fUST",-5075.42,0.00019452,2,"2024-02-27T12:30:43.001",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437833,1709037043010,"fUST",-773.62,0.00019452,2,"2024-02-27T12:30:43.010",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437835,1709037043019,"fUST",-153.0,0.000195,2,"2024-02-27T12:30:43.019",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437837,1709037043029,"fUST",-153.0,0.000195,2,"2024-02-27T12:30:43.029",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437838,1709037043038,"fUST",-153.0,0.000195,2,"2024-02-27T12:30:43.038",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437840,1709037043048,"fUST",-486.79569354,0.00019506,2,"2024-02-27T12:30:43.048",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437842,1709037043061,"fUST",-675.14685582,0.00019573,2,"2024-02-27T12:30:43.061",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437844,1709037043070,"fUST",-664.36532194,0.00019588,2,"2024-02-27T12:30:43.070",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437846,1709037043079,"fUST",-2606.3172697,0.00019626,2,"2024-02-27T12:30:43.079",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437848,1709037043088,"fUST",-166.666666,0.00019627,2,"2024-02-27T12:30:43.088",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437850,1709037043098,"fUST",-500.0,0.00019725,2,"2024-02-27T12:30:43.098",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437852,1709037043106,"fUST",-500.0,0.00019725,2,"2024-02-27T12:30:43.106",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437854,1709037043115,"fUST",-500.0,0.00019725,2,"2024-02-27T12:30:43.115",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437856,1709037043125,"fUST",-500.0,0.00019725,2,"2024-02-27T12:30:43.125",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437858,1709037043136,"fUST",-838.05,0.00019725,2,"2024-02-27T12:30:43.136",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437861,1709037043146,"fUST",-838.05,0.00019725,2,"2024-02-27T12:30:43.146",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437863,1709037043155,"fUST",-838.05,0.00019725,2,"2024-02-27T12:30:43.155",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437865,1709037043165,"fUST",-838.05,0.00019725,2,"2024-02-27T12:30:43.165",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437867,1709037043174,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.174",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437869,1709037043184,"fUST",-596.36,0.00019726,2,"2024-02-27T12:30:43.184",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437872,1709037043193,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.193",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437875,1709037043203,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.203",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437878,1709037043212,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.212",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437880,1709037043221,"fUST",-705.92,0.00019726,2,"2024-02-27T12:30:43.221",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437882,1709037043230,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.230",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437885,1709037043240,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.240",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437889,1709037043249,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.249",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437892,1709037043259,"fUST",-637.53,0.00019726,2,"2024-02-27T12:30:43.259",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437894,1709037043268,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.268",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437897,1709037043277,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.277",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437901,1709037043287,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.287",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437904,1709037043296,"fUST",-292.53384056,0.00019726,2,"2024-02-27T12:30:43.296",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437907,1709037043305,"fUST",-606.48,0.00019726,2,"2024-02-27T12:30:43.305",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437910,1709037043314,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.314",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437912,1709037043324,"fUST",-228.67540805,0.00019726,2,"2024-02-27T12:30:43.324",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437914,1709037043333,"fUST",-160.72308855,0.00019726,2,"2024-02-27T12:30:43.333",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437916,1709037043342,"fUST",-843.57,0.00019726,2,"2024-02-27T12:30:43.342",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437918,1709037043352,"fUST",-1392.0,0.00019726,2,"2024-02-27T12:30:43.352",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437920,1709037043361,"fUST",-890.02,0.00019726,2,"2024-02-27T12:30:43.361",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437921,1709037043371,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.371",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437923,1709037043380,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.380",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437925,1709037043389,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.389",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437927,1709037043398,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.398",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437929,1709037043407,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.407",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437931,1709037043416,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.416",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437933,1709037043425,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.425",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437935,1709037043435,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.435",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437936,1709037043444,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.444",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437937,1709037043453,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.453",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437938,1709037043462,"fUST",-501.75694679,0.00019726,2,"2024-02-27T12:30:43.462",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437939,1709037043471,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.471",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437940,1709037043481,"fUST",-1707.42,0.00019726,2,"2024-02-27T12:30:43.481",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437941,1709037043490,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.490",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437942,1709037043499,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.499",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437943,1709037043508,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.508",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437944,1709037043517,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.517",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437945,1709037043526,"fUST",-1675.88,0.00019726,2,"2024-02-27T12:30:43.526",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437946,1709037043535,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.535",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437947,1709037043544,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.544",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437948,1709037043553,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.553",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437949,1709037043563,"fUST",-354.29,0.00019726,2,"2024-02-27T12:30:43.563",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437950,1709037043572,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.572",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437951,1709037043581,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.581",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437952,1709037043590,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.590",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437953,1709037043599,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.599",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437954,1709037043608,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.608",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437955,1709037043618,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.618",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437956,1709037043627,"fUST",-868.11,0.00019726,2,"2024-02-27T12:30:43.627",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437957,1709037043636,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.636",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437958,1709037043645,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.645",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437959,1709037043655,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.655",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437960,1709037043664,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.664",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437961,1709037043673,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.673",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437962,1709037043682,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.682",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437963,1709037043691,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.691",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437964,1709037043700,"fUST",-306.64800142,0.00019726,2,"2024-02-27T12:30:43.700",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437965,1709037043709,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.709",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437966,1709037043718,"fUST",-738.24,0.00019726,2,"2024-02-27T12:30:43.718",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437967,1709037043728,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.728",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437968,1709037043737,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.737",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437969,1709037043747,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.747",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437970,1709037043756,"fUST",-3469.94,0.00019726,2,"2024-02-27T12:30:43.756",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437971,1709037043765,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.765",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437972,1709037043774,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.774",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437973,1709037043783,"fUST",-500.96626582,0.00019726,2,"2024-02-27T12:30:43.783",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437974,1709037043793,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.793",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437975,1709037043803,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.803",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437976,1709037043812,"fUST",-2682.36,0.00019726,2,"2024-02-27T12:30:43.812",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437977,1709037043821,"fUST",-526.19440207,0.00019726,2,"2024-02-27T12:30:43.821",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437978,1709037043830,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.830",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437979,1709037043840,"fUST",-1938.62,0.00019726,2,"2024-02-27T12:30:43.840",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437980,1709037043849,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.849",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437981,1709037043857,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.857",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437982,1709037043866,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.866",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437983,1709037043876,"fUST",-730.05,0.00019726,2,"2024-02-27T12:30:43.876",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437984,1709037043885,"fUST",-581.55260075,0.00019726,2,"2024-02-27T12:30:43.885",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437985,1709037043894,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.894",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437986,1709037043904,"fUST",-2409.39,0.00019726,2,"2024-02-27T12:30:43.904",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437987,1709037043914,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.914",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437988,1709037043922,"fUST",-502.67690277,0.00019726,2,"2024-02-27T12:30:43.922",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437989,1709037043932,"fUST",-1235.11,0.00019726,2,"2024-02-27T12:30:43.932",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437990,1709037043942,"fUST",-302.1536889,0.00019726,2,"2024-02-27T12:30:43.942",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437991,1709037043951,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.951",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437992,1709037043962,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.962",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437993,1709037043971,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.971",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437994,1709037043981,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:43.981",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437995,1709037043991,"fUST",-10759.76,0.00019726,2,"2024-02-27T12:30:43.991",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437996,1709037044000,"fUST",-332.96266371,0.00019726,2,"2024-02-27T12:30:44.000",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437997,1709037044009,"fUST",-830.13,0.00019726,2,"2024-02-27T12:30:44.009",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437998,1709037044019,"fUST",-491.01392198,0.00019726,2,"2024-02-27T12:30:44.019",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315437999,1709037044028,"fUST",-502.85792086,0.00019726,2,"2024-02-27T12:30:44.028",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438000,1709037044039,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.039",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438001,1709037044051,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.051",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438002,1709037044061,"fUST",-4417.94,0.00019726,2,"2024-02-27T12:30:44.061",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438003,1709037044071,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.071",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438004,1709037044080,"fUST",-2020.3,0.00019726,2,"2024-02-27T12:30:44.080",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438005,1709037044089,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.089",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438006,1709037044099,"fUST",-1400.15,0.00019726,2,"2024-02-27T12:30:44.099",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438007,1709037044107,"fUST",-560.14134803,0.00019726,2,"2024-02-27T12:30:44.107",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438008,1709037044118,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.118",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438009,1709037044128,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.128",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438010,1709037044137,"fUST",-584.54,0.00019726,2,"2024-02-27T12:30:44.137",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438011,1709037044147,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.147",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438012,1709037044157,"fUST",-654.62,0.00019726,2,"2024-02-27T12:30:44.157",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438013,1709037044167,"fUST",-5040.42,0.00019726,2,"2024-02-27T12:30:44.167",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438014,1709037044176,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.176",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438015,1709037044186,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.186",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438016,1709037044195,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.195",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438017,1709037044205,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.205",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438018,1709037044215,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.215",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438019,1709037044224,"fUST",-2147.11,0.00019726,2,"2024-02-27T12:30:44.224",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438020,1709037044235,"fUST",-502.36541284,0.00019726,2,"2024-02-27T12:30:44.235",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438021,1709037044243,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.243",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438022,1709037044253,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.253",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438023,1709037044262,"fUST",-298.05466901,0.00019726,2,"2024-02-27T12:30:44.262",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438024,1709037044271,"fUST",-262.021544,0.00019726,2,"2024-02-27T12:30:44.271",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438025,1709037044281,"fUST",-20732.91,0.00019726,2,"2024-02-27T12:30:44.281",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438026,1709037044290,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.290",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438027,1709037044300,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.300",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438028,1709037044309,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.309",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438029,1709037044319,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.319",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438030,1709037044329,"fUST",-183.67121497,0.00019726,2,"2024-02-27T12:30:44.329",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438031,1709037044338,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.338",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438032,1709037044348,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.348",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438033,1709037044357,"fUST",-501.95643743,0.00019726,2,"2024-02-27T12:30:44.357",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438034,1709037044367,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.367",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438035,1709037044377,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.377",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438036,1709037044387,"fUST",-1840.58,0.00019726,2,"2024-02-27T12:30:44.387",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438037,1709037044398,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.398",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438038,1709037044407,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.407",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438039,1709037044417,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.417",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438040,1709037044427,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.427",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438041,1709037044436,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.436",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438042,1709037044445,"fUST",-501.21301573,0.00019726,2,"2024-02-27T12:30:44.445",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438043,1709037044454,"fUST",-3582.95,0.00019726,2,"2024-02-27T12:30:44.454",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438044,1709037044466,"fUST",-4076.94,0.00019726,2,"2024-02-27T12:30:44.466",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438045,1709037044477,"fUST",-1581.45,0.00019726,2,"2024-02-27T12:30:44.477",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438046,1709037044488,"fUST",-661.79,0.00019726,2,"2024-02-27T12:30:44.488",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438047,1709037044498,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.498",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438048,1709037044587,"fUST",-1617.47,0.00019726,2,"2024-02-27T12:30:44.587",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438049,1709037044596,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.596",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438050,1709037044606,"fUST",-2645.29,0.00019726,2,"2024-02-27T12:30:44.606",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438051,1709037044615,"fUST",-2564.92,0.00019726,2,"2024-02-27T12:30:44.615",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438052,1709037044625,"fUST",-1501.19,0.00019726,2,"2024-02-27T12:30:44.625",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438053,1709037044635,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.635",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438054,1709037044645,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.645",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438055,1709037044654,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.654",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438056,1709037044663,"fUST",-7314.37,0.00019726,2,"2024-02-27T12:30:44.663",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438057,1709037044673,"fUST",-19085.58,0.00019726,2,"2024-02-27T12:30:44.673",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438058,1709037044683,"fUST",-941.84,0.00019726,2,"2024-02-27T12:30:44.683",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438059,1709037044692,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:44.692",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438060,1709037044701,"fUST",-5075.42,0.00019726,2,"2024-02-27T12:30:44.701",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438061,1709037044711,"fUST",-773.62,0.00019726,2,"2024-02-27T12:30:44.711",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438062,1709037044720,"fUST",-2606.31726964,0.00019768,2,"2024-02-27T12:30:44.720",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438063,1709037044730,"fUST",-675.14685582,0.00019794,2,"2024-02-27T12:30:44.730",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438064,1709037044740,"fUST",-838.05,0.00019899,2,"2024-02-27T12:30:44.740",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438065,1709037044749,"fUST",-838.05,0.00019899,2,"2024-02-27T12:30:44.749",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438066,1709037044758,"fUST",-838.05,0.00019899,2,"2024-02-27T12:30:44.758",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438067,1709037044768,"fUST",-838.05,0.00019899,2,"2024-02-27T12:30:44.768",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438068,1709037044777,"fUST",-838.05,0.00019899,2,"2024-02-27T12:30:44.777",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438069,1709037044787,"fUST",-838.05,0.00019899,2,"2024-02-27T12:30:44.787",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438070,1709037044796,"fUST",-838.05,0.00019899,2,"2024-02-27T12:30:44.796",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438071,1709037044805,"fUST",-153396.42621625,0.000199,2,"2024-02-27T12:30:44.805",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438072,1709037044926,"fUST",-1303.24843303,0.000199,2,"2024-02-27T12:30:44.926",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438073,1709037045189,"fUST",-500.0,0.00019178,2,"2024-02-27T12:30:45.189",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438074,1709037045199,"fUST",-500.0,0.00019452,2,"2024-02-27T12:30:45.199",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438075,1709037045208,"fUST",-500.0,0.00019726,2,"2024-02-27T12:30:45.208",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438076,1709037045218,"fUST",-293.1124308,0.000199,2,"2024-02-27T12:30:45.218",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438112,1709037046734,"fUST",-280.14317129,0.00019177,2,"2024-02-27T12:30:46.734",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438113,1709037046744,"fUST",-28172.35682871,0.000199,2,"2024-02-27T12:30:46.744",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438128,1709038203609,"fUST",16173.0222375,0.00017887,2,"2024-02-27T12:50:03.609",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438174,1709038236028,"fUST",-1016.96705808,0.0001797,2,"2024-02-27T12:50:36.028",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438176,1709038236040,"fUST",-574.65453708,0.0001797,2,"2024-02-27T12:50:36.040",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438178,1709038236050,"fUST",-2717.87041396,0.0001797,2,"2024-02-27T12:50:36.050",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438180,1709038236058,"fUST",-592.46019968,0.0001797,2,"2024-02-27T12:50:36.058",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438182,1709038236067,"fUST",-155.20020827,0.0001797,2,"2024-02-27T12:50:36.067",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438184,1709038236077,"fUST",-280.14317129,0.00017971,2,"2024-02-27T12:50:36.077",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438186,1709038236086,"fUST",-1879.04617708,0.00017971,2,"2024-02-27T12:50:36.086",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438188,1709038236095,"fUST",-155.20020827,0.00017971,2,"2024-02-27T12:50:36.095",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438190,1709038236105,"fUST",-181.1784,0.00017994,2,"2024-02-27T12:50:36.105",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438192,1709038236114,"fUST",-155.17845522,0.00018618,2,"2024-02-27T12:50:36.114",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438194,1709038236124,"fUST",-313.75195681,0.000189,2,"2024-02-27T12:50:36.124",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438196,1709038236133,"fUST",-739.82953366,0.00019078,2,"2024-02-27T12:50:36.133",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438198,1709038236142,"fUST",-189.94,0.00019168,3,"2024-02-27T12:50:36.142",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438200,1709038236151,"fUST",-193.87079512,0.00019176,2,"2024-02-27T12:50:36.151",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438202,1709038236160,"fUST",-500.0,0.00019177,2,"2024-02-27T12:50:36.160",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438204,1709038236170,"fUST",-496.66696298,0.00019178,2,"2024-02-27T12:50:36.170",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438206,1709038236179,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.179",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438208,1709038236188,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.188",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438210,1709038236197,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.197",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438212,1709038236206,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.206",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438214,1709038236215,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.215",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438216,1709038236224,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.224",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438218,1709038236233,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.233",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438219,1709038236242,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.242",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438221,1709038236251,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.251",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438223,1709038236260,"fUST",-436.57904397,0.00019178,2,"2024-02-27T12:50:36.260",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438225,1709038236269,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.269",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438226,1709038236279,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.279",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438228,1709038236288,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.288",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438230,1709038236297,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.297",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438232,1709038236306,"fUST",-151.0,0.00019178,2,"2024-02-27T12:50:36.306",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438234,1709038236315,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.315",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438236,1709038236324,"fUST",-680.94,0.00019178,2,"2024-02-27T12:50:36.324",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438237,1709038236333,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.333",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438239,1709038236342,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.342",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438241,1709038236352,"fUST",-976.17,0.00019178,2,"2024-02-27T12:50:36.352",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438243,1709038236362,"fUST",-1451.01,0.00019178,2,"2024-02-27T12:50:36.362",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438244,1709038236371,"fUST",-235.91972489,0.00019178,2,"2024-02-27T12:50:36.371",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438246,1709038236380,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.380",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438248,1709038236389,"fUST",-500.40339399,0.00019178,2,"2024-02-27T12:50:36.389",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438250,1709038236400,"fUST",-521.05304832,0.00019178,2,"2024-02-27T12:50:36.400",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438251,1709038236410,"fUST",-641.63622781,0.00019178,2,"2024-02-27T12:50:36.410",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438253,1709038236419,"fUST",-394.26338284,0.00019178,2,"2024-02-27T12:50:36.419",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438255,1709038236429,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.429",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438256,1709038236438,"fUST",-170.0381386,0.00019178,2,"2024-02-27T12:50:36.438",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438258,1709038236448,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.448",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438259,1709038236460,"fUST",-501.71930194,0.00019178,2,"2024-02-27T12:50:36.460",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438261,1709038236470,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.470",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438263,1709038236481,"fUST",-1000.0,0.00019178,2,"2024-02-27T12:50:36.481",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438265,1709038236490,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.490",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438266,1709038236499,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.499",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438268,1709038236508,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.508",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438270,1709038236518,"fUST",-500.67341331,0.00019178,2,"2024-02-27T12:50:36.518",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438271,1709038236528,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.528",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438273,1709038236537,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.537",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438275,1709038236547,"fUST",-268.6099061,0.00019178,2,"2024-02-27T12:50:36.547",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438277,1709038236556,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.556",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438278,1709038236566,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.566",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438280,1709038236576,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.576",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438282,1709038236587,"fUST",-581.88330222,0.00019178,2,"2024-02-27T12:50:36.587",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438283,1709038236597,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.597",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438285,1709038236606,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.606",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438287,1709038236616,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.616",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438288,1709038236626,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.626",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438289,1709038236636,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.636",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438290,1709038236645,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.645",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438292,1709038236655,"fUST",-237.30620827,0.00019178,2,"2024-02-27T12:50:36.655",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438293,1709038236665,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.665",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438295,1709038236674,"fUST",-628.76,0.00019178,2,"2024-02-27T12:50:36.674",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438296,1709038236683,"fUST",-850.96,0.00019178,2,"2024-02-27T12:50:36.683",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438298,1709038236693,"fUST",-850.96,0.00019178,2,"2024-02-27T12:50:36.693",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438299,1709038236702,"fUST",-850.96,0.00019178,2,"2024-02-27T12:50:36.702",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438300,1709038236712,"fUST",-850.96,0.00019178,2,"2024-02-27T12:50:36.712",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438302,1709038236721,"fUST",-850.96,0.00019178,2,"2024-02-27T12:50:36.721",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438303,1709038236730,"fUST",-850.96,0.00019178,2,"2024-02-27T12:50:36.730",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438304,1709038236739,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.739",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438305,1709038236747,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.747",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438307,1709038236757,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.757",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438309,1709038236765,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.765",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438311,1709038236774,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.774",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438312,1709038236784,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.784",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438314,1709038236793,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.793",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438316,1709038236803,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.803",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438317,1709038236812,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.812",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438319,1709038236821,"fUST",-4176.9,0.00019178,2,"2024-02-27T12:50:36.821",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438321,1709038236831,"fUST",-618.02444296,0.00019178,2,"2024-02-27T12:50:36.831",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438323,1709038236840,"fUST",-500.93541694,0.00019178,2,"2024-02-27T12:50:36.840",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438324,1709038236850,"fUST",-500.36147118,0.00019178,2,"2024-02-27T12:50:36.850",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438326,1709038236859,"fUST",-630.21474193,0.00019178,2,"2024-02-27T12:50:36.859",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438327,1709038236868,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.868",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438330,1709038236880,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.880",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438331,1709038236889,"fUST",-1876.34,0.00019178,2,"2024-02-27T12:50:36.889",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438333,1709038236899,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.899",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438335,1709038236908,"fUST",-516.43264734,0.00019178,2,"2024-02-27T12:50:36.908",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438337,1709038236917,"fUST",-2989.68,0.00019178,2,"2024-02-27T12:50:36.917",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438339,1709038236926,"fUST",-155.0,0.00019178,2,"2024-02-27T12:50:36.926",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438341,1709038236935,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.935",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438342,1709038236944,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.944",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438344,1709038236954,"fUST",-500.20199721,0.00019178,2,"2024-02-27T12:50:36.954",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438346,1709038236963,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.963",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438347,1709038236972,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.972",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438349,1709038236981,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.981",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438350,1709038236990,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.990",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438352,1709038236999,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:36.999",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438354,1709038237009,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.009",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438356,1709038237018,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.018",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438358,1709038237027,"fUST",-501.22369935,0.00019178,2,"2024-02-27T12:50:37.027",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438360,1709038237036,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.036",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438362,1709038237045,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.045",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438363,1709038237054,"fUST",-936.15,0.00019178,2,"2024-02-27T12:50:37.054",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438365,1709038237063,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.063",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438366,1709038237072,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.072",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438368,1709038237081,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.081",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438370,1709038237090,"fUST",-502.22775455,0.00019178,2,"2024-02-27T12:50:37.090",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438372,1709038237100,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.100",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438373,1709038237109,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.109",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438375,1709038237119,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.119",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438377,1709038237128,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.128",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438378,1709038237138,"fUST",-221.31754441,0.00019178,2,"2024-02-27T12:50:37.138",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438380,1709038237147,"fUST",-250.3473104,0.00019178,2,"2024-02-27T12:50:37.147",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438382,1709038237157,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.157",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438384,1709038237166,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.166",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438385,1709038237175,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.175",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438387,1709038237184,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.184",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438389,1709038237193,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.193",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438391,1709038237203,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.203",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438392,1709038237212,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.212",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438394,1709038237221,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.221",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438396,1709038237230,"fUST",-169.50881089,0.00019178,2,"2024-02-27T12:50:37.230",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438398,1709038237240,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.240",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438399,1709038237249,"fUST",-583.2051723,0.00019178,2,"2024-02-27T12:50:37.249",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438401,1709038237258,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.258",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438403,1709038237267,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.267",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438405,1709038237276,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.276",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438407,1709038237288,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.288",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438408,1709038237297,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.297",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438410,1709038237306,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.306",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438412,1709038237317,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.317",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438414,1709038237327,"fUST",-1000.0,0.00019178,2,"2024-02-27T12:50:37.327",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438416,1709038237336,"fUST",-500.47393803,0.00019178,2,"2024-02-27T12:50:37.336",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438418,1709038237345,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.345",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438419,1709038237354,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.354",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438421,1709038237363,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.363",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438423,1709038237373,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.373",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438424,1709038237383,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.383",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438426,1709038237393,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.393",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438427,1709038237404,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.404",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438428,1709038237414,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.414",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438429,1709038237425,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.425",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438430,1709038237435,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.435",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438431,1709038237444,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.444",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438432,1709038237454,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.454",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438433,1709038237464,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.464",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438434,1709038237473,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.473",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438435,1709038237483,"fUST",-1631.8,0.00019178,2,"2024-02-27T12:50:37.483",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438436,1709038237492,"fUST",-513.88180142,0.00019178,2,"2024-02-27T12:50:37.492",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438437,1709038237502,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.502",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438438,1709038237511,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.511",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438439,1709038237520,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.520",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438440,1709038237529,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.529",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438441,1709038237538,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.538",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438442,1709038237547,"fUST",-200.0,0.00019178,2,"2024-02-27T12:50:37.547",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438443,1709038237557,"fUST",-593.2402925,0.00019178,2,"2024-02-27T12:50:37.557",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438445,1709038237566,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.566",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438447,1709038237576,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.576",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438449,1709038237585,"fUST",-236.25628183,0.00019178,2,"2024-02-27T12:50:37.585",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438450,1709038237594,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.594",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438451,1709038237604,"fUST",-2245.75,0.00019178,2,"2024-02-27T12:50:37.604",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438452,1709038237613,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.613",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438453,1709038237622,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.622",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438454,1709038237631,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.631",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438455,1709038237641,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.641",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438456,1709038237650,"fUST",-824.8,0.00019178,2,"2024-02-27T12:50:37.650",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438457,1709038237659,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.659",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438458,1709038237668,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.668",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438459,1709038237678,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.678",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438460,1709038237687,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.687",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438461,1709038237696,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.696",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438462,1709038237705,"fUST",-320.15175574,0.00019178,2,"2024-02-27T12:50:37.705",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438463,1709038237715,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.715",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438464,1709038237724,"fUST",-516.95,0.00019178,2,"2024-02-27T12:50:37.724",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438466,1709038237733,"fUST",-4570.23,0.00019178,2,"2024-02-27T12:50:37.733",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438467,1709038237742,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.742",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438469,1709038237751,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.751",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438471,1709038237760,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.760",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438483,1709038237858,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.858",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438485,1709038237868,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.868",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438487,1709038237877,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.877",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438489,1709038237886,"fUST",-164.67083156,0.00019178,2,"2024-02-27T12:50:37.886",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438491,1709038237894,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.894",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438493,1709038237903,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.903",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438495,1709038237912,"fUST",-11255.26,0.00019178,2,"2024-02-27T12:50:37.912",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438497,1709038237923,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.923",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438499,1709038237932,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.932",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438501,1709038237941,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.941",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438503,1709038237950,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.950",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438505,1709038237960,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.960",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438507,1709038237969,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.969",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438509,1709038237979,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:37.979",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438511,1709038237988,"fUST",-5794.97,0.00019178,2,"2024-02-27T12:50:37.988",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438513,1709038237997,"fUST",-500.63186668,0.00019178,2,"2024-02-27T12:50:37.997",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438515,1709038238006,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.006",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438517,1709038238016,"fUST",-2642.74,0.00019178,2,"2024-02-27T12:50:38.016",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438519,1709038238026,"fUST",-480.04806816,0.00019178,2,"2024-02-27T12:50:38.026",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438521,1709038238036,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.036",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438523,1709038238046,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.046",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438525,1709038238055,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.055",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438526,1709038238065,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.065",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438527,1709038238074,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.074",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438528,1709038238083,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.083",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438529,1709038238092,"fUST",-1904.35,0.00019178,2,"2024-02-27T12:50:38.092",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438530,1709038238101,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.101",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438531,1709038238110,"fUST",-1790.8,0.00019178,2,"2024-02-27T12:50:38.110",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438532,1709038238119,"fUST",-502.29163787,0.00019178,2,"2024-02-27T12:50:38.119",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438533,1709038238128,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.128",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438534,1709038238137,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.137",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438535,1709038238146,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.146",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438536,1709038238155,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.155",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438537,1709038238164,"fUST",-654.62,0.00019178,2,"2024-02-27T12:50:38.164",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438538,1709038238173,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.173",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438539,1709038238182,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.182",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438540,1709038238191,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.191",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438541,1709038238200,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.200",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438542,1709038238209,"fUST",-632.27431855,0.00019178,2,"2024-02-27T12:50:38.209",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438543,1709038238219,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.219",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438544,1709038238228,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.228",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438545,1709038238237,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.237",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438546,1709038238246,"fUST",-2237.76,0.00019178,2,"2024-02-27T12:50:38.246",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438548,1709038238255,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.255",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438550,1709038238264,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.264",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438551,1709038238273,"fUST",-500.27404044,0.00019178,2,"2024-02-27T12:50:38.273",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438552,1709038238285,"fUST",-5787.42,0.00019178,2,"2024-02-27T12:50:38.285",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438553,1709038238294,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.294",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438554,1709038238303,"fUST",-501.378692,0.00019178,2,"2024-02-27T12:50:38.303",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438555,1709038238312,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.312",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438557,1709038238321,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.321",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438558,1709038238330,"fUST",-1804.37,0.00019178,2,"2024-02-27T12:50:38.330",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438560,1709038238339,"fUST",-503.13338535,0.00019178,2,"2024-02-27T12:50:38.339",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438561,1709038238348,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.348",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438563,1709038238357,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.357",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438565,1709038238366,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.366",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438567,1709038238376,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.376",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438569,1709038238386,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.386",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438571,1709038238395,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.395",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438573,1709038238406,"fUST",-617.96722223,0.00019178,2,"2024-02-27T12:50:38.406",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438575,1709038238415,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.415",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438577,1709038238425,"fUST",-500.18571217,0.00019178,2,"2024-02-27T12:50:38.425",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438579,1709038238434,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.434",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438581,1709038238443,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.443",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438583,1709038238453,"fUST",-500.20544472,0.00019178,2,"2024-02-27T12:50:38.453",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438585,1709038238463,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.463",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438587,1709038238472,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.472",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438589,1709038238481,"fUST",-575.54006568,0.00019178,2,"2024-02-27T12:50:38.481",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438591,1709038238491,"fUST",-647.79890167,0.00019178,2,"2024-02-27T12:50:38.491",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438593,1709038238499,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.499",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438595,1709038238509,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.509",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438597,1709038238518,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.518",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438599,1709038238527,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.527",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438601,1709038238538,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.538",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438603,1709038238548,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.548",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438605,1709038238557,"fUST",-765.96,0.00019178,2,"2024-02-27T12:50:38.557",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438607,1709038238567,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.567",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438609,1709038238576,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.576",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438611,1709038238585,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.585",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438613,1709038238594,"fUST",-826.2,0.00019178,2,"2024-02-27T12:50:38.594",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438615,1709038238603,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.603",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438618,1709038238627,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.627",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438620,1709038238637,"fUST",-182.29292872,0.00019178,2,"2024-02-27T12:50:38.637",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438622,1709038238646,"fUST",-22124.87,0.00019178,2,"2024-02-27T12:50:38.646",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438624,1709038238656,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.656",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438626,1709038238665,"fUST",-4182.64,0.00019178,2,"2024-02-27T12:50:38.665",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438628,1709038238675,"fUST",-959.66,0.00019178,2,"2024-02-27T12:50:38.675",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438630,1709038238684,"fUST",-1712.59,0.00019178,2,"2024-02-27T12:50:38.684",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438632,1709038238694,"fUST",-709.23,0.00019178,2,"2024-02-27T12:50:38.694",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438634,1709038238702,"fUST",-500.65397138,0.00019178,2,"2024-02-27T12:50:38.702",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438636,1709038238712,"fUST",-23408.26,0.00019178,2,"2024-02-27T12:50:38.712",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438638,1709038238722,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.722",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438640,1709038238731,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.731",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438642,1709038238740,"fUST",-160.30624335,0.00019178,2,"2024-02-27T12:50:38.740",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438644,1709038238750,"fUST",-1068.19,0.00019178,2,"2024-02-27T12:50:38.750",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438646,1709038238759,"fUST",-747.68,0.00019178,2,"2024-02-27T12:50:38.759",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438648,1709038238768,"fUST",-509.41436668,0.00019178,2,"2024-02-27T12:50:38.768",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438650,1709038238777,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.777",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438652,1709038238790,"fUST",-501.22858911,0.00019178,2,"2024-02-27T12:50:38.790",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438654,1709038238799,"fUST",-8486.78,0.00019178,2,"2024-02-27T12:50:38.799",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438656,1709038238808,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.808",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438658,1709038238817,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.817",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438660,1709038238826,"fUST",-989.42,0.00019178,2,"2024-02-27T12:50:38.826",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438662,1709038238835,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.835",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438664,1709038238844,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.844",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438666,1709038238854,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.854",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438668,1709038238863,"fUST",-1128.24,0.00019178,2,"2024-02-27T12:50:38.863",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438670,1709038238872,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.872",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438672,1709038238881,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.881",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438674,1709038238890,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.890",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438676,1709038238899,"fUST",-5183.64,0.00019178,2,"2024-02-27T12:50:38.899",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438677,1709038238908,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.908",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438680,1709038238918,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.918",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438681,1709038238927,"fUST",-3101.21,0.00019178,2,"2024-02-27T12:50:38.927",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438684,1709038238936,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.936",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438686,1709038238945,"fUST",-1316.35,0.00019178,2,"2024-02-27T12:50:38.945",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438687,1709038238955,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.955",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438689,1709038238964,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.964",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438691,1709038238974,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.974",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438693,1709038238983,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:38.983",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438695,1709038238992,"fUST",-501.23396073,0.00019178,2,"2024-02-27T12:50:38.992",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438698,1709038239002,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.002",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438699,1709038239011,"fUST",-3601.45,0.00019178,2,"2024-02-27T12:50:39.011",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438701,1709038239021,"fUST",-374.17683201,0.00019178,2,"2024-02-27T12:50:39.021",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438704,1709038239032,"fUST",-895.74,0.00019178,2,"2024-02-27T12:50:39.032",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438706,1709038239041,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.041",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438708,1709038239050,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.050",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438710,1709038239059,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.059",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438711,1709038239068,"fUST",-500.48331824,0.00019178,2,"2024-02-27T12:50:39.068",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438713,1709038239077,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.077",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438716,1709038239087,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.087",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438717,1709038239096,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.096",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438719,1709038239105,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.105",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438721,1709038239114,"fUST",-503.09460402,0.00019178,2,"2024-02-27T12:50:39.114",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438723,1709038239123,"fUST",-2166.43,0.00019178,2,"2024-02-27T12:50:39.123",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438725,1709038239133,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.133",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438727,1709038239143,"fUST",-1878.0,0.00019178,2,"2024-02-27T12:50:39.143",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438729,1709038239152,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.152",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438732,1709038239162,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.162",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438734,1709038239171,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.171",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438735,1709038239180,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.180",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438737,1709038239189,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:39.189",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438739,1709038239199,"fUST",-400.0,0.00019178,2,"2024-02-27T12:50:39.199",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438741,1709038239208,"fUST",-213.166466,0.00019178,2,"2024-02-27T12:50:39.208",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438743,1709038239218,"fUST",-171.31691,0.00019178,2,"2024-02-27T12:50:39.218",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438745,1709038239227,"fUST",-430.973088,0.00019178,4,"2024-02-27T12:50:39.227",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438747,1709038239236,"fUST",-166.666666,0.00019178,2,"2024-02-27T12:50:39.236",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438749,1709038239246,"fUST",-166.638562,0.00019178,2,"2024-02-27T12:50:39.246",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438752,1709038239255,"fUST",-500.0,0.00019232,2,"2024-02-27T12:50:39.255",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438753,1709038239264,"fUST",-500.0,0.00019287,2,"2024-02-27T12:50:39.264",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438755,1709038239274,"fUST",-500.0,0.00019342,2,"2024-02-27T12:50:39.274",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438757,1709038239285,"fUST",-2606.3172697,0.00019352,2,"2024-02-27T12:50:39.285",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438759,1709038239294,"fUST",-19040.18239651,0.00019352,2,"2024-02-27T12:50:39.294",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438768,1709038239365,"fUST",-739.82953366,0.00019352,2,"2024-02-27T12:50:39.365",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438770,1709038239375,"fUST",-256959.81760349,0.00019352,2,"2024-02-27T12:50:39.375",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438772,1709038239383,"fUST",-500.0,0.00019396,2,"2024-02-27T12:50:39.383",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438774,1709038239393,"fUST",-359.9410765,0.000194,2,"2024-02-27T12:50:39.393",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438776,1709038239404,"fUST",-155.20354708,0.0001945,2,"2024-02-27T12:50:39.404",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438778,1709038239414,"fUST",-850.96,0.00019451,2,"2024-02-27T12:50:39.414",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438780,1709038239423,"fUST",-850.96,0.00019451,2,"2024-02-27T12:50:39.423",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438782,1709038239431,"fUST",-850.96,0.00019451,2,"2024-02-27T12:50:39.431",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438784,1709038239442,"fUST",-850.96,0.00019451,2,"2024-02-27T12:50:39.442",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438786,1709038239451,"fUST",-850.96,0.00019451,2,"2024-02-27T12:50:39.451",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438788,1709038239460,"fUST",-500.0,0.00019451,2,"2024-02-27T12:50:39.460",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438790,1709038239469,"fUST",-500.0,0.00019451,2,"2024-02-27T12:50:39.469",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438792,1709038239480,"fUST",-500.0,0.00019451,2,"2024-02-27T12:50:39.480",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438794,1709038239490,"fUST",-500.0,0.00019451,2,"2024-02-27T12:50:39.490",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438796,1709038239499,"fUST",-500.0,0.00019451,2,"2024-02-27T12:50:39.499",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438798,1709038239508,"fUST",-500.0,0.00019451,2,"2024-02-27T12:50:39.508",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438800,1709038239518,"fUST",-500.0,0.00019451,2,"2024-02-27T12:50:39.518",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438801,1709038239527,"fUST",-500.0,0.00019451,2,"2024-02-27T12:50:39.527",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438803,1709038239538,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.538",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438806,1709038239548,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.548",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438808,1709038239558,"fUST",-503.86862046,0.00019452,2,"2024-02-27T12:50:39.558",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438809,1709038239569,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.569",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438811,1709038239579,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.579",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438813,1709038239588,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.588",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438816,1709038239598,"fUST",-292.53384056,0.00019452,2,"2024-02-27T12:50:39.598",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438817,1709038239607,"fUST",-680.94,0.00019452,2,"2024-02-27T12:50:39.607",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438819,1709038239616,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.616",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438822,1709038239634,"fUST",-237.52081382,0.00019452,2,"2024-02-27T12:50:39.634",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438824,1709038239643,"fUST",-976.17,0.00019452,2,"2024-02-27T12:50:39.643",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438826,1709038239653,"fUST",-1451.01,0.00019452,2,"2024-02-27T12:50:39.653",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438828,1709038239662,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.662",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438830,1709038239671,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.671",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438832,1709038239680,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.680",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438834,1709038239690,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.690",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438836,1709038239700,"fUST",-336.834071,0.00019452,2,"2024-02-27T12:50:39.700",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438838,1709038239710,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.710",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438840,1709038239721,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.721",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438842,1709038239730,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.730",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438844,1709038239740,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.740",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438846,1709038239750,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.750",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438848,1709038239759,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.759",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438850,1709038239768,"fUST",-491.01392198,0.00019452,2,"2024-02-27T12:50:39.768",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438852,1709038239777,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.777",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438854,1709038239788,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.788",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438856,1709038239797,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.797",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438867,1709038239887,"fUST",-501.75694679,0.00019452,2,"2024-02-27T12:50:39.887",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438869,1709038239897,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.897",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438870,1709038239906,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.906",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438871,1709038239915,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.915",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438872,1709038239925,"fUST",-628.76,0.00019452,2,"2024-02-27T12:50:39.925",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438873,1709038239934,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.934",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438874,1709038239944,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.944",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438875,1709038239953,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.953",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438876,1709038239962,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.962",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438877,1709038239971,"fUST",-183.67121497,0.00019452,2,"2024-02-27T12:50:39.971",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438878,1709038239980,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:39.980",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438879,1709038239988,"fUST",-4176.9,0.00019452,2,"2024-02-27T12:50:39.988",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438880,1709038239998,"fUST",-1876.34,0.00019452,2,"2024-02-27T12:50:39.998",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438881,1709038240007,"fUST",-2989.68,0.00019452,2,"2024-02-27T12:50:40.007",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438882,1709038240017,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.017",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438883,1709038240026,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.026",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438884,1709038240036,"fUST",-500.53281888,0.00019452,2,"2024-02-27T12:50:40.036",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438885,1709038240046,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.046",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438886,1709038240055,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.055",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438887,1709038240064,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.064",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438888,1709038240073,"fUST",-500.52309887,0.00019452,2,"2024-02-27T12:50:40.073",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438889,1709038240082,"fUST",-936.15,0.00019452,2,"2024-02-27T12:50:40.082",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438890,1709038240091,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.091",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438891,1709038240101,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.101",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438892,1709038240111,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.111",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438893,1709038240120,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.120",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438894,1709038240129,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.129",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438895,1709038240138,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.138",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438897,1709038240147,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.147",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438899,1709038240156,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.156",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438900,1709038240165,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.165",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438902,1709038240174,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.174",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438904,1709038240184,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.184",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438906,1709038240193,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.193",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438908,1709038240202,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.202",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438910,1709038240211,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.211",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438912,1709038240221,"fUST",-252.75507226,0.00019452,2,"2024-02-27T12:50:40.221",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438914,1709038240230,"fUST",-1000.0,0.00019452,2,"2024-02-27T12:50:40.230",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438916,1709038240239,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.239",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438918,1709038240249,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.249",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438920,1709038240258,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.258",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438922,1709038240268,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.268",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438924,1709038240276,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.276",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438927,1709038240287,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.287",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438929,1709038240296,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.296",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438932,1709038240305,"fUST",-501.98121851,0.00019452,2,"2024-02-27T12:50:40.305",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438935,1709038240314,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.314",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438938,1709038240323,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.323",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438941,1709038240333,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.333",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438943,1709038240343,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.343",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438945,1709038240352,"fUST",-1631.8,0.00019452,2,"2024-02-27T12:50:40.352",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438948,1709038240362,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.362",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438951,1709038240371,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.371",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438953,1709038240381,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.381",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438955,1709038240390,"fUST",-2245.75,0.00019452,2,"2024-02-27T12:50:40.390",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438957,1709038240401,"fUST",-601.31095344,0.00019452,2,"2024-02-27T12:50:40.401",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438959,1709038240411,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.411",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438961,1709038240419,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.419",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438963,1709038240429,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.429",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438965,1709038240438,"fUST",-824.8,0.00019452,2,"2024-02-27T12:50:40.438",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438967,1709038240448,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.448",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438969,1709038240456,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.456",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438971,1709038240465,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.465",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438973,1709038240474,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.474",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438975,1709038240485,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.485",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438977,1709038240494,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.494",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438979,1709038240503,"fUST",-516.95,0.00019452,2,"2024-02-27T12:50:40.503",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438981,1709038240512,"fUST",-4570.23,0.00019452,2,"2024-02-27T12:50:40.512",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438983,1709038240520,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.520",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438985,1709038240529,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.529",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438987,1709038240540,"fUST",-11255.26,0.00019452,2,"2024-02-27T12:50:40.540",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438988,1709038240549,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.549",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438990,1709038240557,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.557",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438992,1709038240566,"fUST",-451.77238634,0.00019452,2,"2024-02-27T12:50:40.566",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438994,1709038240577,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.577",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438996,1709038240586,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.586",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315438998,1709038240595,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.595",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439000,1709038240604,"fUST",-5794.97,0.00019452,2,"2024-02-27T12:50:40.604",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439002,1709038240614,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.614",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439004,1709038240623,"fUST",-2642.74,0.00019452,2,"2024-02-27T12:50:40.623",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439006,1709038240633,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.633",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439008,1709038240643,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.643",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439010,1709038240652,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.652",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439013,1709038240663,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.663",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439015,1709038240672,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.672",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439017,1709038240681,"fUST",-334.51167567,0.00019452,2,"2024-02-27T12:50:40.681",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439019,1709038240690,"fUST",-1904.35,0.00019452,2,"2024-02-27T12:50:40.690",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439021,1709038240699,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.699",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439022,1709038240708,"fUST",-1790.8,0.00019452,2,"2024-02-27T12:50:40.708",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439024,1709038240718,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.718",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439026,1709038240727,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.727",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439028,1709038240736,"fUST",-443.86900434,0.00019452,2,"2024-02-27T12:50:40.736",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439030,1709038240745,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.745",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439032,1709038240754,"fUST",-654.62,0.00019452,2,"2024-02-27T12:50:40.754",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439034,1709038240764,"fUST",-521.78939552,0.00019452,2,"2024-02-27T12:50:40.764",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439036,1709038240773,"fUST",-340.24388928,0.00019452,2,"2024-02-27T12:50:40.773",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439038,1709038240783,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.783",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439040,1709038240791,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.791",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439042,1709038240800,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.800",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439044,1709038240809,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.809",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439046,1709038240818,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.818",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439048,1709038240827,"fUST",-2237.76,0.00019452,2,"2024-02-27T12:50:40.827",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439050,1709038240836,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.836",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439052,1709038240844,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.844",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439054,1709038240853,"fUST",-5787.42,0.00019452,2,"2024-02-27T12:50:40.853",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439056,1709038240862,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.862",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439058,1709038240871,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.871",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439060,1709038240880,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.880",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439062,1709038240890,"fUST",-1804.37,0.00019452,2,"2024-02-27T12:50:40.890",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439064,1709038240899,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.899",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439066,1709038240908,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.908",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439068,1709038240916,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.916",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439070,1709038240927,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.927",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439072,1709038240937,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.937",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439074,1709038240946,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.946",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439076,1709038240955,"fUST",-226.05511992,0.00019452,2,"2024-02-27T12:50:40.955",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439078,1709038240964,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.964",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439080,1709038240975,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.975",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439082,1709038240984,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.984",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439084,1709038240994,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:40.994",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439085,1709038241003,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.003",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439087,1709038241011,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.011",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439089,1709038241021,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.021",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439091,1709038241029,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.029",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439093,1709038241041,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.041",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439095,1709038241049,"fUST",-765.96,0.00019452,2,"2024-02-27T12:50:41.049",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439096,1709038241059,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.059",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439097,1709038241068,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.068",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439098,1709038241077,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.077",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439101,1709038241089,"fUST",-501.50917574,0.00019452,2,"2024-02-27T12:50:41.089",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439102,1709038241098,"fUST",-826.2,0.00019452,2,"2024-02-27T12:50:41.098",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439103,1709038241107,"fUST",-298.46954899,0.00019452,2,"2024-02-27T12:50:41.107",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439104,1709038241116,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.116",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439105,1709038241125,"fUST",-22124.87,0.00019452,2,"2024-02-27T12:50:41.125",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439106,1709038241134,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.134",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439107,1709038241143,"fUST",-4182.64,0.00019452,2,"2024-02-27T12:50:41.143",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439108,1709038241152,"fUST",-959.66,0.00019452,2,"2024-02-27T12:50:41.152",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439109,1709038241161,"fUST",-1712.59,0.00019452,2,"2024-02-27T12:50:41.161",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439110,1709038241170,"fUST",-709.23,0.00019452,2,"2024-02-27T12:50:41.170",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439111,1709038241180,"fUST",-23408.26,0.00019452,2,"2024-02-27T12:50:41.180",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439112,1709038241189,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.189",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439113,1709038241198,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.198",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439114,1709038241209,"fUST",-1068.19,0.00019452,2,"2024-02-27T12:50:41.209",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439115,1709038241218,"fUST",-747.68,0.00019452,2,"2024-02-27T12:50:41.218",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439116,1709038241227,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.227",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439117,1709038241236,"fUST",-8486.78,0.00019452,2,"2024-02-27T12:50:41.236",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439118,1709038241246,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.246",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439119,1709038241255,"fUST",-502.22643844,0.00019452,2,"2024-02-27T12:50:41.255",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439120,1709038241265,"fUST",-989.42,0.00019452,2,"2024-02-27T12:50:41.265",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439121,1709038241275,"fUST",-501.22080587,0.00019452,2,"2024-02-27T12:50:41.275",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439122,1709038241286,"fUST",-502.16545605,0.00019452,2,"2024-02-27T12:50:41.286",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439123,1709038241296,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.296",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439124,1709038241305,"fUST",-1128.24,0.00019452,2,"2024-02-27T12:50:41.305",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439125,1709038241314,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.314",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439126,1709038241323,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.323",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439127,1709038241333,"fUST",-5183.64,0.00019452,2,"2024-02-27T12:50:41.333",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439128,1709038241343,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.343",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439129,1709038241353,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.353",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439130,1709038241362,"fUST",-3101.21,0.00019452,2,"2024-02-27T12:50:41.362",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439131,1709038241372,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.372",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439132,1709038241383,"fUST",-1316.35,0.00019452,2,"2024-02-27T12:50:41.383",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439133,1709038241392,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.392",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439134,1709038241403,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.403",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439135,1709038241413,"fUST",-501.3868524,0.00019452,2,"2024-02-27T12:50:41.413",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439136,1709038241423,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.423",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439137,1709038241433,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.433",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439138,1709038241442,"fUST",-3601.45,0.00019452,2,"2024-02-27T12:50:41.442",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439139,1709038241451,"fUST",-895.74,0.00019452,2,"2024-02-27T12:50:41.451",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439140,1709038241461,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.461",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439141,1709038241470,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.470",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439142,1709038241480,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.480",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439143,1709038241489,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.489",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439144,1709038241502,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.502",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439145,1709038241512,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.512",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439146,1709038241521,"fUST",-2166.43,0.00019452,2,"2024-02-27T12:50:41.521",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439147,1709038241530,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.530",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439148,1709038241541,"fUST",-1878.0,0.00019452,2,"2024-02-27T12:50:41.541",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439150,1709038241550,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.550",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439151,1709038241559,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.559",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439152,1709038241568,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.568",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439153,1709038241578,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.578",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439155,1709038241587,"fUST",-500.0,0.00019452,2,"2024-02-27T12:50:41.587",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439156,1709038241596,"fUST",-486.79569354,0.00019506,2,"2024-02-27T12:50:41.596",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439157,1709038241605,"fUST",-2606.31726964,0.00019524,2,"2024-02-27T12:50:41.605",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439158,1709038241614,"fUST",-739.82953366,0.00019626,2,"2024-02-27T12:50:41.614",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439159,1709038241623,"fUST",-166.666666,0.00019627,2,"2024-02-27T12:50:41.623",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439160,1709038241632,"fUST",-200.6117409,0.0001963,2,"2024-02-27T12:50:41.632",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439161,1709038241641,"fUST",-200.6117409,0.0001963,2,"2024-02-27T12:50:41.641",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439162,1709038241650,"fUST",-2606.31726964,0.00019696,2,"2024-02-27T12:50:41.650",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439163,1709038241658,"fUST",-850.96,0.00019725,2,"2024-02-27T12:50:41.658",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439164,1709038241668,"fUST",-850.96,0.00019725,2,"2024-02-27T12:50:41.668",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439165,1709038241678,"fUST",-850.96,0.00019725,2,"2024-02-27T12:50:41.678",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439167,1709038241765,"fUST",-850.96,0.00019725,2,"2024-02-27T12:50:41.765",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439169,1709038241776,"fUST",-850.96,0.00019725,2,"2024-02-27T12:50:41.776",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439170,1709038241788,"fUST",-238.47583384,0.00019725,2,"2024-02-27T12:50:41.788",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439171,1709038241797,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.797",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439173,1709038241806,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.806",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439175,1709038241816,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.816",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439176,1709038241825,"fUST",-680.94,0.00019726,2,"2024-02-27T12:50:41.825",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439178,1709038241834,"fUST",-976.17,0.00019726,2,"2024-02-27T12:50:41.834",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439180,1709038241843,"fUST",-1451.01,0.00019726,2,"2024-02-27T12:50:41.843",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439182,1709038241852,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.852",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439184,1709038241862,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.862",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439185,1709038241871,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.871",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439187,1709038241880,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.880",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439189,1709038241889,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.889",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439191,1709038241899,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.899",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439193,1709038241908,"fUST",-425.7772098,0.00019726,2,"2024-02-27T12:50:41.908",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439195,1709038241918,"fUST",-576.22818176,0.00019726,2,"2024-02-27T12:50:41.918",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439196,1709038241927,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.927",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439198,1709038241936,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.936",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439199,1709038241945,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.945",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439200,1709038241954,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.954",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439201,1709038241964,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.964",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439202,1709038241973,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:41.973",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439203,1709038241983,"fUST",-263.75226372,0.00019726,2,"2024-02-27T12:50:41.983",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439204,1709038241992,"fUST",-628.76,0.00019726,2,"2024-02-27T12:50:41.992",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439205,1709038242001,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.001",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439206,1709038242010,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.010",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439208,1709038242019,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.019",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439210,1709038242029,"fUST",-576.30378723,0.00019726,2,"2024-02-27T12:50:42.029",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439212,1709038242041,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.041",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439214,1709038242051,"fUST",-4176.9,0.00019726,2,"2024-02-27T12:50:42.051",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439216,1709038242060,"fUST",-1876.34,0.00019726,2,"2024-02-27T12:50:42.060",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439218,1709038242070,"fUST",-2989.68,0.00019726,2,"2024-02-27T12:50:42.070",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439221,1709038242080,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.080",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439222,1709038242089,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.089",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439224,1709038242099,"fUST",-228.67540805,0.00019726,2,"2024-02-27T12:50:42.099",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439226,1709038242108,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.108",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439228,1709038242117,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.117",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439231,1709038242127,"fUST",-936.15,0.00019726,2,"2024-02-27T12:50:42.127",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439232,1709038242136,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.136",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439234,1709038242146,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.146",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439236,1709038242155,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.155",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439238,1709038242165,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.165",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439240,1709038242174,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.174",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439242,1709038242184,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.184",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439244,1709038242193,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.193",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439246,1709038242203,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.203",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439248,1709038242212,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.212",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439250,1709038242222,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.222",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439252,1709038242231,"fUST",-337.0351218,0.00019726,2,"2024-02-27T12:50:42.231",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439254,1709038242240,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.240",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439256,1709038242249,"fUST",-160.72308855,0.00019726,2,"2024-02-27T12:50:42.249",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439258,1709038242259,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.259",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439260,1709038242268,"fUST",-211.14111785,0.00019726,2,"2024-02-27T12:50:42.268",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439262,1709038242277,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.277",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439264,1709038242288,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.288",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439266,1709038242298,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.298",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439268,1709038242307,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.307",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439270,1709038242316,"fUST",-332.96266371,0.00019726,2,"2024-02-27T12:50:42.316",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439272,1709038242327,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.327",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439274,1709038242337,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.337",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439276,1709038242346,"fUST",-502.85792086,0.00019726,2,"2024-02-27T12:50:42.346",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439278,1709038242358,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.358",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439280,1709038242368,"fUST",-1631.8,0.00019726,2,"2024-02-27T12:50:42.368",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439282,1709038242380,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.380",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439284,1709038242392,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.392",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439286,1709038242402,"fUST",-2245.75,0.00019726,2,"2024-02-27T12:50:42.402",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439288,1709038242412,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.412",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439290,1709038242422,"fUST",-162.83762222,0.00019726,2,"2024-02-27T12:50:42.422",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439292,1709038242432,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.432",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439294,1709038242441,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.441",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439296,1709038242450,"fUST",-824.8,0.00019726,2,"2024-02-27T12:50:42.450",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439298,1709038242460,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.460",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439300,1709038242469,"fUST",-502.36541284,0.00019726,2,"2024-02-27T12:50:42.469",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439302,1709038242479,"fUST",-2287.665609,0.00019726,2,"2024-02-27T12:50:42.479",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439304,1709038242488,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.488",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439306,1709038242498,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.498",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439308,1709038242507,"fUST",-2287.665609,0.00019726,2,"2024-02-27T12:50:42.507",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439310,1709038242517,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.517",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439312,1709038242526,"fUST",-2287.665609,0.00019726,2,"2024-02-27T12:50:42.526",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439314,1709038242539,"fUST",-2287.665609,0.00019726,2,"2024-02-27T12:50:42.539",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439316,1709038242548,"fUST",-516.95,0.00019726,2,"2024-02-27T12:50:42.548",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439318,1709038242557,"fUST",-4570.23,0.00019726,2,"2024-02-27T12:50:42.557",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439320,1709038242568,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.568",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439323,1709038242578,"fUST",-151.144151,0.00019726,2,"2024-02-27T12:50:42.578",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439325,1709038242589,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.589",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439328,1709038242599,"fUST",-11255.26,0.00019726,2,"2024-02-27T12:50:42.599",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439332,1709038242608,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.608",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439336,1709038242618,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.618",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439340,1709038242628,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.628",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439344,1709038242638,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.638",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439347,1709038242648,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.648",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439350,1709038242658,"fUST",-5794.97,0.00019726,2,"2024-02-27T12:50:42.658",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439353,1709038242667,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.667",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439357,1709038242677,"fUST",-2642.74,0.00019726,2,"2024-02-27T12:50:42.677",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439361,1709038242687,"fUST",-501.95643743,0.00019726,2,"2024-02-27T12:50:42.687",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439364,1709038242696,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.696",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439366,1709038242706,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.706",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439368,1709038242715,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.715",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439370,1709038242725,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.725",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439372,1709038242734,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.734",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439375,1709038242744,"fUST",-1904.35,0.00019726,2,"2024-02-27T12:50:42.744",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439377,1709038242754,"fUST",-1790.8,0.00019726,2,"2024-02-27T12:50:42.754",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439380,1709038242764,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.764",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439383,1709038242773,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.773",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439386,1709038242786,"fUST",-277.142699,0.00019726,2,"2024-02-27T12:50:42.786",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439388,1709038242797,"fUST",-501.21301573,0.00019726,2,"2024-02-27T12:50:42.797",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439390,1709038242807,"fUST",-654.62,0.00019726,2,"2024-02-27T12:50:42.807",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439393,1709038242816,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.816",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439396,1709038242825,"fUST",-354.29,0.00019726,2,"2024-02-27T12:50:42.825",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439401,1709038242835,"fUST",-395.16181797,0.00019726,2,"2024-02-27T12:50:42.835",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439405,1709038242844,"fUST",-241.83685928,0.00019726,2,"2024-02-27T12:50:42.844",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439409,1709038242853,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.853",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439413,1709038242863,"fUST",-2237.76,0.00019726,2,"2024-02-27T12:50:42.863",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439417,1709038242872,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.872",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439420,1709038242881,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.881",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439423,1709038242890,"fUST",-449.081623,0.00019726,2,"2024-02-27T12:50:42.890",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439426,1709038242899,"fUST",-449.081623,0.00019726,2,"2024-02-27T12:50:42.899",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439430,1709038242909,"fUST",-449.081623,0.00019726,2,"2024-02-27T12:50:42.909",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439433,1709038242918,"fUST",-449.081623,0.00019726,2,"2024-02-27T12:50:42.918",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439436,1709038242927,"fUST",-5787.42,0.00019726,2,"2024-02-27T12:50:42.927",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439438,1709038242936,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.936",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439441,1709038242946,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.946",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439445,1709038242955,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.955",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439447,1709038242965,"fUST",-1804.37,0.00019726,2,"2024-02-27T12:50:42.965",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439450,1709038242974,"fUST",-501.23732277,0.00019726,2,"2024-02-27T12:50:42.974",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439453,1709038242983,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.983",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439456,1709038242992,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:42.992",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439459,1709038243001,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.001",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439462,1709038243009,"fUST",-248.463446,0.00019726,2,"2024-02-27T12:50:43.009",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439465,1709038243018,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.018",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439468,1709038243027,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.027",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439470,1709038243038,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.038",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439472,1709038243047,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.047",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439474,1709038243056,"fUST",-190.12652069,0.00019726,2,"2024-02-27T12:50:43.056",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439476,1709038243065,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.065",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439478,1709038243074,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.074",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439480,1709038243084,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.084",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439482,1709038243093,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.093",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439484,1709038243102,"fUST",-376.53396052,0.00019726,2,"2024-02-27T12:50:43.102",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439486,1709038243112,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.112",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439488,1709038243121,"fUST",-765.96,0.00019726,2,"2024-02-27T12:50:43.121",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439491,1709038243131,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.131",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439493,1709038243140,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.140",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439494,1709038243149,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.149",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439496,1709038243158,"fUST",-151.0,0.00019726,2,"2024-02-27T12:50:43.158",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439498,1709038243168,"fUST",-151.0,0.00019726,2,"2024-02-27T12:50:43.168",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439500,1709038243177,"fUST",-151.0,0.00019726,2,"2024-02-27T12:50:43.177",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439502,1709038243187,"fUST",-185.550001,0.00019726,2,"2024-02-27T12:50:43.187",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439505,1709038243196,"fUST",-826.2,0.00019726,2,"2024-02-27T12:50:43.196",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439507,1709038243206,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.206",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439509,1709038243216,"fUST",-22124.87,0.00019726,2,"2024-02-27T12:50:43.216",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439511,1709038243232,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.232",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439512,1709038243245,"fUST",-4182.64,0.00019726,2,"2024-02-27T12:50:43.245",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439514,1709038243254,"fUST",-959.66,0.00019726,2,"2024-02-27T12:50:43.254",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439516,1709038243263,"fUST",-1712.59,0.00019726,2,"2024-02-27T12:50:43.263",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439519,1709038243273,"fUST",-709.23,0.00019726,2,"2024-02-27T12:50:43.273",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439521,1709038243282,"fUST",-23408.26,0.00019726,2,"2024-02-27T12:50:43.282",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439522,1709038243293,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.293",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439524,1709038243303,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.303",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439526,1709038243314,"fUST",-1068.19,0.00019726,2,"2024-02-27T12:50:43.314",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439528,1709038243324,"fUST",-747.68,0.00019726,2,"2024-02-27T12:50:43.324",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439531,1709038243333,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.333",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439532,1709038243343,"fUST",-8486.78,0.00019726,2,"2024-02-27T12:50:43.343",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439534,1709038243352,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.352",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439536,1709038243362,"fUST",-989.42,0.00019726,2,"2024-02-27T12:50:43.362",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439538,1709038243371,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.371",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439540,1709038243381,"fUST",-1128.24,0.00019726,2,"2024-02-27T12:50:43.381",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439542,1709038243390,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.390",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439544,1709038243401,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.401",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439546,1709038243410,"fUST",-5183.64,0.00019726,2,"2024-02-27T12:50:43.410",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439548,1709038243420,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.420",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439550,1709038243429,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.429",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439552,1709038243439,"fUST",-3101.21,0.00019726,2,"2024-02-27T12:50:43.439",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439554,1709038243448,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.448",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439556,1709038243457,"fUST",-1316.35,0.00019726,2,"2024-02-27T12:50:43.457",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439566,1709038243542,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.542",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439569,1709038243552,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.552",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439571,1709038243562,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.562",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439573,1709038243571,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.571",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439574,1709038243581,"fUST",-3601.45,0.00019726,2,"2024-02-27T12:50:43.581",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439576,1709038243592,"fUST",-895.74,0.00019726,2,"2024-02-27T12:50:43.592",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439579,1709038243601,"fUST",-298.05466901,0.00019726,2,"2024-02-27T12:50:43.601",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439581,1709038243611,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.611",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439583,1709038243620,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.620",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439585,1709038243629,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.629",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439586,1709038243638,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.638",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439588,1709038243648,"fUST",-306.64800142,0.00019726,2,"2024-02-27T12:50:43.648",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439591,1709038243657,"fUST",-2166.43,0.00019726,2,"2024-02-27T12:50:43.657",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439593,1709038243666,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.666",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439594,1709038243676,"fUST",-1878.0,0.00019726,2,"2024-02-27T12:50:43.676",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439596,1709038243685,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.685",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439598,1709038243694,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.694",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439600,1709038243703,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.703",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439602,1709038243713,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.713",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439604,1709038243722,"fUST",-500.0,0.00019726,2,"2024-02-27T12:50:43.722",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439606,1709038243731,"fUST",-2703.9370404,0.000198,2,"2024-02-27T12:50:43.731",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439608,1709038243740,"fUST",-1213.69902085,0.00019801,2,"2024-02-27T12:50:43.740",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439610,1709038243749,"fUST",-1213.58965902,0.00019801,2,"2024-02-27T12:50:43.749",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439612,1709038243759,"fUST",-500.0,0.0001982,2,"2024-02-27T12:50:43.759",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439614,1709038243768,"fUST",-2606.31726964,0.00019868,2,"2024-02-27T12:50:43.768",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439616,1709038243777,"fUST",-850.96,0.00019899,2,"2024-02-27T12:50:43.777",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439618,1709038243787,"fUST",-850.96,0.00019899,2,"2024-02-27T12:50:43.787",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439620,1709038243796,"fUST",-850.96,0.00019899,2,"2024-02-27T12:50:43.796",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439622,1709038243805,"fUST",-850.96,0.00019899,2,"2024-02-27T12:50:43.805",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439624,1709038243814,"fUST",-850.96,0.00019899,2,"2024-02-27T12:50:43.814",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439626,1709038243824,"fUST",-850.96,0.00019899,2,"2024-02-27T12:50:43.824",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439628,1709038243833,"fUST",-850.96,0.00019899,2,"2024-02-27T12:50:43.833",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439630,1709038243842,"fUST",-850.96258347,0.00019899,2,"2024-02-27T12:50:43.842",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439632,1709038243851,"fUST",-8231.22000589,0.0001991,2,"2024-02-27T12:50:43.851",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439634,1709038243861,"fUST",-500.0,0.00019914,2,"2024-02-27T12:50:43.861",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439636,1709038243870,"fUST",-401.3437781,0.00019959,2,"2024-02-27T12:50:43.870",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439638,1709038243880,"fUST",-200.6117409,0.00019959,2,"2024-02-27T12:50:43.880",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439640,1709038243889,"fUST",-200.6117409,0.00019959,2,"2024-02-27T12:50:43.889",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439642,1709038243898,"fUST",-200.6117409,0.00019959,2,"2024-02-27T12:50:43.898",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439645,1709038243907,"fUST",-200.6117409,0.00019959,2,"2024-02-27T12:50:43.907",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439647,1709038243917,"fUST",-200.6117409,0.00019959,2,"2024-02-27T12:50:43.917",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439649,1709038243926,"fUST",-200.6117409,0.00019959,2,"2024-02-27T12:50:43.926",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439651,1709038243934,"fUST",-194.26769162,0.00019998,2,"2024-02-27T12:50:43.934",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439653,1709038243943,"fUST",-2203.14041901,0.0002,2,"2024-02-27T12:50:43.943",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439654,1709038243952,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:43.952",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439656,1709038243961,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:43.961",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439658,1709038243969,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:43.969",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439660,1709038243979,"fUST",-680.94,0.0002,2,"2024-02-27T12:50:43.979",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439662,1709038243988,"fUST",-976.17,0.0002,2,"2024-02-27T12:50:43.988",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439665,1709038243998,"fUST",-1451.01,0.0002,2,"2024-02-27T12:50:43.998",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439667,1709038244007,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.007",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439668,1709038244016,"fUST",-151.0,0.0002,2,"2024-02-27T12:50:44.016",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439670,1709038244026,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.026",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439673,1709038244037,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.037",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439674,1709038244046,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.046",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439676,1709038244055,"fUST",-625.37968588,0.0002,2,"2024-02-27T12:50:44.055",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439679,1709038244065,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.065",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439680,1709038244074,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.074",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439682,1709038244084,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.084",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439685,1709038244093,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.093",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439686,1709038244102,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.102",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439687,1709038244114,"fUST",-213.16828129,0.0002,2,"2024-02-27T12:50:44.114",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439688,1709038244123,"fUST",-628.76,0.0002,2,"2024-02-27T12:50:44.123",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439689,1709038244132,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.132",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439691,1709038244141,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.141",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439693,1709038244150,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.150",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439695,1709038244160,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.160",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439697,1709038244169,"fUST",-4176.9,0.0002,2,"2024-02-27T12:50:44.169",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439699,1709038244177,"fUST",-1876.34,0.0002,2,"2024-02-27T12:50:44.177",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439701,1709038244186,"fUST",-2989.68,0.0002,2,"2024-02-27T12:50:44.186",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439703,1709038244195,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.195",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439705,1709038244204,"fUST",-151.71237761,0.0002,2,"2024-02-27T12:50:44.204",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439707,1709038244213,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.213",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439709,1709038244222,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.222",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439711,1709038244231,"fUST",-151.200963,0.0002,2,"2024-02-27T12:50:44.231",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439713,1709038244240,"fUST",-394.21638932,0.0002,2,"2024-02-27T12:50:44.240",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439715,1709038244249,"fUST",-283.867504,0.0002,2,"2024-02-27T12:50:44.249",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439717,1709038244258,"fUST",-283.867504,0.0002,2,"2024-02-27T12:50:44.258",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439719,1709038244267,"fUST",-283.867504,0.0002,2,"2024-02-27T12:50:44.267",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439721,1709038244278,"fUST",-283.867504,0.0002,2,"2024-02-27T12:50:44.278",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439723,1709038244288,"fUST",-936.15,0.0002,2,"2024-02-27T12:50:44.288",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439725,1709038244298,"fUST",-311.25723657,0.0002,2,"2024-02-27T12:50:44.298",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439727,1709038244307,"fUST",-501.62472493,0.0002,2,"2024-02-27T12:50:44.307",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439729,1709038244316,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.316",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439731,1709038244325,"fUST",-568.85457968,0.0002,2,"2024-02-27T12:50:44.325",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439733,1709038244334,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.334",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439735,1709038244344,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.344",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439737,1709038244354,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.354",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439739,1709038244363,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.363",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439741,1709038244373,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.373",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439743,1709038244382,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.382",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439745,1709038244391,"fUST",-151.584815,0.0002,2,"2024-02-27T12:50:44.391",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439747,1709038244404,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.404",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439749,1709038244413,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.413",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439751,1709038244422,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.422",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439753,1709038244431,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.431",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439755,1709038244441,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.441",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439757,1709038244450,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.450",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439759,1709038244459,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.459",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439761,1709038244468,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.468",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439763,1709038244479,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.479",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439765,1709038244488,"fUST",-1631.8,0.0002,2,"2024-02-27T12:50:44.488",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439767,1709038244497,"fUST",-5059.29170442,0.0002,3,"2024-02-27T12:50:44.497",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439769,1709038244506,"fUST",-5059.29170442,0.0002,3,"2024-02-27T12:50:44.506",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439771,1709038244515,"fUST",-5059.29170442,0.0002,3,"2024-02-27T12:50:44.515",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439773,1709038244523,"fUST",-4788.21765027,0.0002,3,"2024-02-27T12:50:44.523",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439788,1709038244656,"fUST",-271.07405415,0.0002,3,"2024-02-27T12:50:44.656",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439790,1709038244666,"fUST",-5059.29170442,0.0002,3,"2024-02-27T12:50:44.666",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439792,1709038244676,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.676",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439794,1709038244685,"fUST",-5059.29170442,0.0002,3,"2024-02-27T12:50:44.685",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439796,1709038244695,"fUST",-5059.29170442,0.0002,3,"2024-02-27T12:50:44.695",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439798,1709038244705,"fUST",-758.24766098,0.0002,3,"2024-02-27T12:50:44.705",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439801,1709038244718,"fUST",-4301.04404344,0.0002,3,"2024-02-27T12:50:44.718",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439803,1709038244729,"fUST",-5059.29170442,0.0002,3,"2024-02-27T12:50:44.729",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439805,1709038244739,"fUST",-5059.29070442,0.0002,3,"2024-02-27T12:50:44.739",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439807,1709038244749,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.749",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439809,1709038244760,"fUST",-2245.75,0.0002,2,"2024-02-27T12:50:44.760",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439811,1709038244769,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.769",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439813,1709038244781,"fUST",-151.0,0.0002,2,"2024-02-27T12:50:44.781",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439815,1709038244793,"fUST",-151.0,0.0002,2,"2024-02-27T12:50:44.793",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439817,1709038244803,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.803",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439819,1709038244813,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.813",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439821,1709038244824,"fUST",-824.8,0.0002,2,"2024-02-27T12:50:44.824",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439823,1709038244833,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.833",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439825,1709038244843,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.843",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439827,1709038244853,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.853",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439829,1709038244863,"fUST",-2287.665609,0.0002,2,"2024-02-27T12:50:44.863",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439831,1709038244873,"fUST",-302.1536889,0.0002,2,"2024-02-27T12:50:44.873",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439833,1709038244884,"fUST",-2287.665609,0.0002,2,"2024-02-27T12:50:44.884",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439835,1709038244894,"fUST",-2287.665609,0.0002,2,"2024-02-27T12:50:44.894",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439837,1709038244904,"fUST",-516.95,0.0002,2,"2024-02-27T12:50:44.904",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439839,1709038244915,"fUST",-4570.23,0.0002,2,"2024-02-27T12:50:44.915",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439841,1709038244926,"fUST",-2287.665609,0.0002,2,"2024-02-27T12:50:44.926",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439843,1709038244935,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.935",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439845,1709038244945,"fUST",-235.52195681,0.0002,2,"2024-02-27T12:50:44.945",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439847,1709038244955,"fUST",-11255.26,0.0002,2,"2024-02-27T12:50:44.955",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439849,1709038244964,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:44.964",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439864,1709038245099,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.099",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439867,1709038245112,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.112",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439869,1709038245121,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.121",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439871,1709038245131,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.131",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439873,1709038245140,"fUST",-5794.97,0.0002,2,"2024-02-27T12:50:45.140",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439875,1709038245149,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.149",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439877,1709038245159,"fUST",-2642.74,0.0002,2,"2024-02-27T12:50:45.159",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439879,1709038245169,"fUST",-507.34717386,0.0002,2,"2024-02-27T12:50:45.169",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439881,1709038245178,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.178",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439883,1709038245187,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.187",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439885,1709038245196,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.196",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439887,1709038245206,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.206",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439889,1709038245215,"fUST",-1904.35,0.0002,2,"2024-02-27T12:50:45.215",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439891,1709038245224,"fUST",-1790.8,0.0002,2,"2024-02-27T12:50:45.224",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439893,1709038245233,"fUST",-588.81992835,0.0002,2,"2024-02-27T12:50:45.233",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439895,1709038245242,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.242",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439897,1709038245251,"fUST",-109.92537762,0.0002,2,"2024-02-27T12:50:45.251",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439899,1709038245264,"fUST",-544.69462238,0.0002,2,"2024-02-27T12:50:45.264",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439901,1709038245273,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.273",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439903,1709038245282,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.282",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439905,1709038245292,"fUST",-2237.76,0.0002,2,"2024-02-27T12:50:45.292",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439907,1709038245302,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.302",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439909,1709038245311,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.311",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439911,1709038245320,"fUST",-449.081623,0.0002,2,"2024-02-27T12:50:45.320",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439913,1709038245330,"fUST",-449.081623,0.0002,2,"2024-02-27T12:50:45.330",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439915,1709038245338,"fUST",-449.081623,0.0002,2,"2024-02-27T12:50:45.338",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439917,1709038245347,"fUST",-449.081623,0.0002,2,"2024-02-27T12:50:45.347",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439919,1709038245357,"fUST",-4821.21888562,0.0002,2,"2024-02-27T12:50:45.357",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439934,1709038245487,"fUST",-423.0168374,0.00019178,2,"2024-02-27T12:50:45.487",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439936,1709038245497,"fUST",-26239.68,0.00019342,3,"2024-02-27T12:50:45.497",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439938,1709038245506,"fUST",-739.82953366,0.00019899,2,"2024-02-27T12:50:45.506",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439940,1709038245515,"fUST",-966.20111438,0.0002,2,"2024-02-27T12:50:45.515",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439942,1709038245524,"fUST",-157.77251456,0.0002,2,"2024-02-27T12:50:45.524",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439944,1709038245537,"fUST",-342.22748544,0.0002,2,"2024-02-27T12:50:45.537",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439946,1709038245546,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.546",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439948,1709038245555,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.555",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439950,1709038245565,"fUST",-1804.37,0.0002,2,"2024-02-27T12:50:45.565",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439952,1709038245574,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.574",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439954,1709038245584,"fUST",-205.59281177,0.0002,2,"2024-02-27T12:50:45.584",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439956,1709038245594,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.594",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439958,1709038245604,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.604",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439960,1709038245613,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.613",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439962,1709038245622,"fUST",-47.76974311,0.0002,2,"2024-02-27T12:50:45.622",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439964,1709038245634,"fUST",-452.23025689,0.0002,2,"2024-02-27T12:50:45.634",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439966,1709038245644,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.644",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439969,1709038245653,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.653",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439972,1709038245662,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.662",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439975,1709038245671,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.671",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439977,1709038245681,"fUST",-471.54051527,0.0002,2,"2024-02-27T12:50:45.681",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439979,1709038245693,"fUST",-28.45948473,0.0002,2,"2024-02-27T12:50:45.693",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439981,1709038245702,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.702",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439983,1709038245712,"fUST",-765.96,0.0002,2,"2024-02-27T12:50:45.712",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439985,1709038245722,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.722",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439987,1709038245731,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.731",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439989,1709038245740,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.740",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439991,1709038245750,"fUST",-151.0,0.0002,2,"2024-02-27T12:50:45.750",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439994,1709038245759,"fUST",-151.0,0.0002,2,"2024-02-27T12:50:45.759",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315439998,1709038245768,"fUST",-826.2,0.0002,2,"2024-02-27T12:50:45.768",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440000,1709038245778,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:45.778",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440002,1709038245788,"fUST",-1265.14412248,0.0002,2,"2024-02-27T12:50:45.788",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440023,1709038245965,"fUST",-500.0,0.00019178,2,"2024-02-27T12:50:45.965",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440025,1709038245981,"fUST",-575.48864695,0.0002,2,"2024-02-27T12:50:45.981",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440028,1709038246001,"fUST",-20284.23723057,0.0002,2,"2024-02-27T12:50:46.001",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440031,1709038246016,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.016",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440033,1709038246030,"fUST",-4182.64,0.0002,2,"2024-02-27T12:50:46.030",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440036,1709038246045,"fUST",-959.66,0.0002,2,"2024-02-27T12:50:46.045",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440039,1709038246060,"fUST",-1712.59,0.0002,2,"2024-02-27T12:50:46.060",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440042,1709038246073,"fUST",-709.23,0.0002,2,"2024-02-27T12:50:46.073",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440044,1709038246088,"fUST",-23408.26,0.0002,2,"2024-02-27T12:50:46.088",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440047,1709038246101,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.101",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440049,1709038246112,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.112",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440052,1709038246128,"fUST",-1068.19,0.0002,2,"2024-02-27T12:50:46.128",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440054,1709038246142,"fUST",-747.68,0.0002,2,"2024-02-27T12:50:46.142",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440057,1709038246155,"fUST",-8486.78,0.0002,2,"2024-02-27T12:50:46.155",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440059,1709038246166,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.166",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440061,1709038246181,"fUST",-989.42,0.0002,2,"2024-02-27T12:50:46.181",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440064,1709038246196,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.196",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440067,1709038246211,"fUST",-1128.24,0.0002,2,"2024-02-27T12:50:46.211",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440069,1709038246226,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.226",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440071,1709038246238,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.238",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440074,1709038246248,"fUST",-5183.64,0.0002,2,"2024-02-27T12:50:46.248",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440076,1709038246260,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.260",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440078,1709038246274,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.274",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440081,1709038246289,"fUST",-3101.21,0.0002,2,"2024-02-27T12:50:46.289",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440083,1709038246301,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.301",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440085,1709038246312,"fUST",-1316.35,0.0002,2,"2024-02-27T12:50:46.312",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440087,1709038246324,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.324",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440090,1709038246337,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.337",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440092,1709038246349,"fUST",-5213.88283898,0.0002,2,"2024-02-27T12:50:46.349",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440101,1709038246432,"fUST",-5736.11716102,0.0002,2,"2024-02-27T12:50:46.432",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440104,1709038246445,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.445",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440106,1709038246457,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.457",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440108,1709038246470,"fUST",-3601.45,0.0002,2,"2024-02-27T12:50:46.470",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440111,1709038246484,"fUST",-895.74,0.0002,2,"2024-02-27T12:50:46.484",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440113,1709038246497,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.497",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440115,1709038246510,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.510",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440117,1709038246525,"fUST",-500.0,0.0002,2,"2024-02-27T12:50:46.525",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440121,1709038246542,"fUST",-172.67384607,0.0002,2,"2024-02-27T12:50:46.542",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440123,1709038246561,"fUST",-327.32615393,0.0002,2,"2024-02-27T12:50:46.561",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440126,1709038246574,"fUST",-621.53247026,0.0002,2,"2024-02-27T12:50:46.574",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440947,1709038335578,"fUST",-203.074047,0.00030959,120,"2024-02-27T12:52:15.578",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440948,1709038335610,"fUST",-1369.94517537,0.00032775,120,"2024-02-27T12:52:15.610",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440949,1709038336276,"fUST",-1049.17549029,0.00032775,120,"2024-02-27T12:52:16.276",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440950,1709038336311,"fUST",-200.0,0.00035,120,"2024-02-27T12:52:16.311",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440951,1709038336339,"fUST",-1573.01922237,0.0003666,120,"2024-02-27T12:52:16.339",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440952,1709038336370,"fUST",-2752.6870916,0.00039768,120,"2024-02-27T12:52:16.370",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440953,1709038336399,"fUST",-2193.16110529,0.000399,120,"2024-02-27T12:52:16.399",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440957,1709038548360,"fUST",151.19655552,0.00027756,120,"2024-02-27T12:55:48.360",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440958,1709038618942,"fUST",192.920344,0.00030959,120,"2024-02-27T12:56:58.942",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440962,1709038814007,"fUST",1456.42424182,0.00039768,120,"2024-02-27T13:00:14.007",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440964,1709038826140,"fUST",952.14595026,0.00039768,120,"2024-02-27T13:00:26.140",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440965,1709038858257,"fUST",1689.08326485,0.00032775,120,"2024-02-27T13:00:58.257",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440966,1709038872414,"fUST",1199.108275,0.00021,30,"2024-02-27T13:01:12.414",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315440968,1709038950929,"fUST",182.06588,0.00017884,2,"2024-02-27T13:02:30.929",0.00027375,22.13,0.5433738639709381,216438912.1311913]
[315441004,1709039432588,"fUST",-592.46019968,0.00018402,2,"2024-02-27T13:10:32.588",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441006,1709039432599,"fUST",-280.14317129,0.00018402,2,"2024-02-27T13:10:32.599",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441008,1709039432612,"fUST",-155.19399249,0.00018402,2,"2024-02-27T13:10:32.612",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441010,1709039432624,"fUST",-169.11988706,0.00018403,2,"2024-02-27T13:10:32.624",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441013,1709039432635,"fUST",-555.34716751,0.00018403,2,"2024-02-27T13:10:32.635",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441015,1709039432649,"fUST",-9685.16866833,0.00018403,2,"2024-02-27T13:10:32.649",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441017,1709039432661,"fUST",-1879.04617708,0.00018403,2,"2024-02-27T13:10:32.661",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441020,1709039432672,"fUST",-2717.87041396,0.00018404,2,"2024-02-27T13:10:32.672",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441022,1709039432683,"fUST",-1591.62159516,0.00018405,2,"2024-02-27T13:10:32.683",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441024,1709039432694,"fUST",-209.16797121,0.000189,2,"2024-02-27T13:10:32.694",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441026,1709039432705,"fUST",-719.93,0.00019168,3,"2024-02-27T13:10:32.705",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441029,1709039432728,"fUST",-7154.8672486,0.00019175,3,"2024-02-27T13:10:32.728",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441031,1709039432739,"fUST",-155.91875533,0.00019177,2,"2024-02-27T13:10:32.739",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441033,1709039432756,"fUST",-500.0,0.00019177,2,"2024-02-27T13:10:32.756",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441035,1709039432768,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.768",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441037,1709039432781,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.781",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441039,1709039432792,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.792",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441042,1709039432803,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.803",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441044,1709039432815,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.815",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441046,1709039432827,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.827",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441048,1709039432838,"fUST",-500.97693957,0.00019178,2,"2024-02-27T13:10:32.838",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441050,1709039432850,"fUST",-500.82063476,0.00019178,2,"2024-02-27T13:10:32.850",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441053,1709039432866,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.866",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441055,1709039432877,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.877",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441057,1709039432888,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.888",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441059,1709039432900,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.900",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441062,1709039432912,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.912",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441064,1709039432923,"fUST",-501.65770956,0.00019178,2,"2024-02-27T13:10:32.923",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441066,1709039432934,"fUST",-500.65277545,0.00019178,2,"2024-02-27T13:10:32.934",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441068,1709039432945,"fUST",-543.68572627,0.00019178,2,"2024-02-27T13:10:32.945",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441070,1709039432956,"fUST",-618.23,0.00019178,2,"2024-02-27T13:10:32.956",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441072,1709039432967,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.967",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441074,1709039432978,"fUST",-501.12706915,0.00019178,2,"2024-02-27T13:10:32.978",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441077,1709039432989,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:32.989",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441079,1709039433000,"fUST",-625.25473972,0.00019178,2,"2024-02-27T13:10:33.000",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441081,1709039433011,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.011",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441083,1709039433022,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.022",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441085,1709039433033,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.033",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441088,1709039433045,"fUST",-500.35101391,0.00019178,2,"2024-02-27T13:10:33.045",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441090,1709039433056,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.056",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441092,1709039433067,"fUST",-618.37454632,0.00019178,2,"2024-02-27T13:10:33.067",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441094,1709039433078,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.078",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441098,1709039433102,"fUST",-500.32824519,0.00019178,2,"2024-02-27T13:10:33.102",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441100,1709039433115,"fUST",-500.11571016,0.00019178,2,"2024-02-27T13:10:33.115",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441102,1709039433126,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.126",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441104,1709039433137,"fUST",-508.23691754,0.00019178,2,"2024-02-27T13:10:33.137",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441106,1709039433146,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.146",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441127,1709039433335,"fUST",-171.73712487,0.00019178,2,"2024-02-27T13:10:33.335",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441131,1709039433356,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.356",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441133,1709039433367,"fUST",-310.0,0.00019178,2,"2024-02-27T13:10:33.367",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441135,1709039433377,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.377",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441137,1709039433386,"fUST",-240.1435452,0.00019178,2,"2024-02-27T13:10:33.386",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441139,1709039433396,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.396",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441141,1709039433405,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.405",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441143,1709039433414,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.414",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441144,1709039433423,"fUST",-2713.55,0.00019178,2,"2024-02-27T13:10:33.423",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441145,1709039433432,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.432",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441146,1709039433441,"fUST",-306.64800142,0.00019178,2,"2024-02-27T13:10:33.441",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441147,1709039433450,"fUST",-721.7,0.00019178,2,"2024-02-27T13:10:33.450",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441148,1709039433460,"fUST",-332.96266371,0.00019178,2,"2024-02-27T13:10:33.460",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441149,1709039433469,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.469",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441150,1709039433479,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.479",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441151,1709039433488,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.488",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441152,1709039433497,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.497",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441153,1709039433509,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.509",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441154,1709039433518,"fUST",-500.67580525,0.00019178,2,"2024-02-27T13:10:33.518",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441155,1709039433527,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.527",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441156,1709039433536,"fUST",-549.59387891,0.00019178,2,"2024-02-27T13:10:33.536",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441157,1709039433545,"fUST",-1495.81,0.00019178,2,"2024-02-27T13:10:33.545",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441158,1709039433555,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.555",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441159,1709039433564,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.564",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441160,1709039433573,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.573",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441161,1709039433582,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.582",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441162,1709039433592,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.592",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441164,1709039433601,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.601",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441166,1709039433612,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.612",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441168,1709039433622,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.622",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441170,1709039433630,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.630",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441172,1709039433640,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.640",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441174,1709039433649,"fUST",-601.31095344,0.00019178,2,"2024-02-27T13:10:33.649",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441176,1709039433658,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.658",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441178,1709039433666,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.666",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441180,1709039433676,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.676",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441182,1709039433685,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.685",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441184,1709039433694,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.694",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441186,1709039433704,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.704",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441188,1709039433725,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.725",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441190,1709039433735,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.735",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441191,1709039433746,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.746",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441194,1709039433760,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.760",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441196,1709039433769,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.769",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441198,1709039433778,"fUST",-238.47583384,0.00019178,2,"2024-02-27T13:10:33.778",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441200,1709039433788,"fUST",-340.24388928,0.00019178,2,"2024-02-27T13:10:33.788",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441202,1709039433798,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.798",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441204,1709039433808,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.808",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441206,1709039433818,"fUST",-500.52309887,0.00019178,2,"2024-02-27T13:10:33.818",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441208,1709039433828,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.828",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441209,1709039433838,"fUST",-897.14,0.00019178,2,"2024-02-27T13:10:33.838",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441212,1709039433847,"fUST",-155.0,0.00019178,2,"2024-02-27T13:10:33.847",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441213,1709039433859,"fUST",-741.9,0.00019178,2,"2024-02-27T13:10:33.859",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441216,1709039433868,"fUST",-741.9,0.00019178,2,"2024-02-27T13:10:33.868",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441218,1709039433879,"fUST",-741.9,0.00019178,2,"2024-02-27T13:10:33.879",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441220,1709039433889,"fUST",-741.9,0.00019178,2,"2024-02-27T13:10:33.889",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441222,1709039433899,"fUST",-741.9,0.00019178,2,"2024-02-27T13:10:33.899",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441224,1709039433909,"fUST",-741.9,0.00019178,2,"2024-02-27T13:10:33.909",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441226,1709039433919,"fUST",-741.9,0.00019178,2,"2024-02-27T13:10:33.919",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441228,1709039433929,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.929",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441230,1709039433938,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.938",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441232,1709039433948,"fUST",-252.75507226,0.00019178,2,"2024-02-27T13:10:33.948",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441234,1709039433957,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.957",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441236,1709039433966,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.966",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441238,1709039433975,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.975",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441240,1709039433984,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.984",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441242,1709039433993,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:33.993",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441244,1709039434002,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.002",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441246,1709039434011,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.011",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441248,1709039434021,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.021",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441250,1709039434031,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.031",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441252,1709039434040,"fUST",-4031.21,0.00019178,2,"2024-02-27T13:10:34.040",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441253,1709039434050,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.050",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441255,1709039434059,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.059",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441257,1709039434068,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.068",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441260,1709039434078,"fUST",-1798.16,0.00019178,2,"2024-02-27T13:10:34.078",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441262,1709039434087,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.087",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441264,1709039434096,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.096",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441266,1709039434106,"fUST",-2865.11,0.00019178,2,"2024-02-27T13:10:34.106",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441268,1709039434115,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.115",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441270,1709039434125,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.125",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441272,1709039434136,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.136",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441274,1709039434146,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.146",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441276,1709039434155,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.155",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441278,1709039434164,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.164",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441280,1709039434173,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.173",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441282,1709039434182,"fUST",-298.46954899,0.00019178,2,"2024-02-27T13:10:34.182",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441284,1709039434191,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.191",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441286,1709039434200,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.200",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441288,1709039434210,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.210",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441290,1709039434219,"fUST",-685.37,0.00019178,2,"2024-02-27T13:10:34.219",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441292,1709039434228,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.228",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441294,1709039434237,"fUST",-2058.6,0.00019178,2,"2024-02-27T13:10:34.237",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441296,1709039434246,"fUST",-626.92,0.00019178,2,"2024-02-27T13:10:34.246",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441298,1709039434256,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.256",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441300,1709039434265,"fUST",-451.77238634,0.00019178,2,"2024-02-27T13:10:34.265",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441302,1709039434274,"fUST",-798.93,0.00019178,2,"2024-02-27T13:10:34.274",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441304,1709039434283,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.283",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441306,1709039434292,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.292",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441308,1709039434301,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.301",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441310,1709039434311,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.311",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441312,1709039434320,"fUST",-209.21007188,0.00019178,2,"2024-02-27T13:10:34.320",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441314,1709039434328,"fUST",-501.50917574,0.00019178,2,"2024-02-27T13:10:34.328",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441316,1709039434338,"fUST",-670.96,0.00019178,2,"2024-02-27T13:10:34.338",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441318,1709039434347,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.347",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441320,1709039434358,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.358",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441322,1709039434367,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.367",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441324,1709039434376,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.376",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441326,1709039434385,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.385",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441328,1709039434394,"fUST",-502.22643844,0.00019178,2,"2024-02-27T13:10:34.394",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441330,1709039434403,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.403",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441332,1709039434412,"fUST",-500.49030211,0.00019178,2,"2024-02-27T13:10:34.412",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441334,1709039434421,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.421",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441335,1709039434430,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.430",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441337,1709039434439,"fUST",-10317.33,0.00019178,2,"2024-02-27T13:10:34.439",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441340,1709039434449,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.449",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441342,1709039434458,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.458",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441344,1709039434468,"fUST",-1641.57,0.00019178,2,"2024-02-27T13:10:34.468",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441346,1709039434477,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.477",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441348,1709039434486,"fUST",-5312.06,0.00019178,2,"2024-02-27T13:10:34.486",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441350,1709039434495,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.495",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441352,1709039434504,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.504",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441354,1709039434513,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.513",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441356,1709039434522,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.522",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441357,1709039434531,"fUST",-1000.0,0.00019178,2,"2024-02-27T13:10:34.531",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441360,1709039434543,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.543",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441362,1709039434552,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.552",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441364,1709039434561,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.561",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441366,1709039434570,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.570",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441368,1709039434579,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.579",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441370,1709039434588,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.588",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441372,1709039434597,"fUST",-5305.14,0.00019178,2,"2024-02-27T13:10:34.597",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441374,1709039434608,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.608",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441376,1709039434617,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.617",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441378,1709039434626,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.626",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441380,1709039434635,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.635",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441382,1709039434644,"fUST",-821.09,0.00019178,2,"2024-02-27T13:10:34.644",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441383,1709039434653,"fUST",-1799.75,0.00019178,2,"2024-02-27T13:10:34.653",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441386,1709039434663,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.663",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441388,1709039434675,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.675",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441390,1709039434684,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.684",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441392,1709039434694,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.694",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441394,1709039434703,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.703",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441396,1709039434712,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.712",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441398,1709039434721,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.721",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441400,1709039434730,"fUST",-2050.27,0.00019178,2,"2024-02-27T13:10:34.730",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441402,1709039434739,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.739",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441404,1709039434750,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.750",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441406,1709039434760,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.760",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441408,1709039434770,"fUST",-1787.5,0.00019178,2,"2024-02-27T13:10:34.770",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441410,1709039434779,"fUST",-151.0,0.00019178,2,"2024-02-27T13:10:34.779",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441412,1709039434788,"fUST",-703.11,0.00019178,2,"2024-02-27T13:10:34.788",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441413,1709039434798,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.798",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441416,1709039434807,"fUST",-282.6196593,0.00019178,2,"2024-02-27T13:10:34.807",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441417,1709039434817,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.817",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441419,1709039434826,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.826",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441421,1709039434835,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.835",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441423,1709039434847,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.847",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441425,1709039434857,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.857",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441427,1709039434866,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.866",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441429,1709039434877,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.877",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441432,1709039434886,"fUST",-521.78939552,0.00019178,2,"2024-02-27T13:10:34.886",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441434,1709039434896,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.896",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441435,1709039434905,"fUST",-702.13,0.00019178,2,"2024-02-27T13:10:34.905",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441438,1709039434915,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.915",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441440,1709039434924,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.924",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441441,1709039434934,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.934",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441443,1709039434943,"fUST",-4264.56,0.00019178,2,"2024-02-27T13:10:34.943",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441446,1709039434953,"fUST",-1569.87,0.00019178,2,"2024-02-27T13:10:34.953",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441447,1709039434962,"fUST",-3880.76,0.00019178,2,"2024-02-27T13:10:34.962",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441450,1709039434971,"fUST",-600.07,0.00019178,2,"2024-02-27T13:10:34.971",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441452,1709039434981,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:34.981",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441454,1709039434990,"fUST",-1671.17,0.00019178,2,"2024-02-27T13:10:34.990",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441456,1709039434999,"fUST",-7779.55,0.00019178,2,"2024-02-27T13:10:34.999",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441457,1709039435009,"fUST",-220.04820398,0.00019178,2,"2024-02-27T13:10:35.009",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441460,1709039435019,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.019",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441462,1709039435028,"fUST",-500.64514974,0.00019178,2,"2024-02-27T13:10:35.028",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441463,1709039435038,"fUST",-20621.68,0.00019178,2,"2024-02-27T13:10:35.038",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441466,1709039435050,"fUST",-21457.58,0.00019178,2,"2024-02-27T13:10:35.050",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441468,1709039435060,"fUST",-2051.28,0.00019178,2,"2024-02-27T13:10:35.060",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441470,1709039435069,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.069",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441472,1709039435079,"fUST",-4751.67,0.00019178,2,"2024-02-27T13:10:35.079",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441474,1709039435088,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.088",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441476,1709039435098,"fUST",-509.88522936,0.00019178,2,"2024-02-27T13:10:35.098",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441478,1709039435110,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.110",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441480,1709039435120,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.120",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441482,1709039435129,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.129",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441484,1709039435138,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.138",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441486,1709039435147,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.147",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441488,1709039435156,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.156",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441490,1709039435165,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.165",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441492,1709039435174,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.174",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441494,1709039435183,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.183",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441496,1709039435192,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.192",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441498,1709039435201,"fUST",-2475.11,0.00019178,2,"2024-02-27T13:10:35.201",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441500,1709039435212,"fUST",-906.97,0.00019178,2,"2024-02-27T13:10:35.212",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441502,1709039435221,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.221",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441504,1709039435230,"fUST",-1448.55,0.00019178,2,"2024-02-27T13:10:35.230",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441506,1709039435239,"fUST",-502.16545605,0.00019178,2,"2024-02-27T13:10:35.239",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441508,1709039435248,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.248",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441509,1709039435257,"fUST",-334.51167567,0.00019178,2,"2024-02-27T13:10:35.257",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441511,1709039435268,"fUST",-979.17,0.00019178,2,"2024-02-27T13:10:35.268",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441514,1709039435277,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.277",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441516,1709039435287,"fUST",-495.61212969,0.00019178,2,"2024-02-27T13:10:35.287",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441518,1709039435296,"fUST",-443.86900434,0.00019178,2,"2024-02-27T13:10:35.296",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441520,1709039435306,"fUST",-879.69,0.00019178,2,"2024-02-27T13:10:35.306",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441522,1709039435315,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.315",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441524,1709039435325,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.325",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441526,1709039435335,"fUST",-501.22080587,0.00019178,2,"2024-02-27T13:10:35.335",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441528,1709039435344,"fUST",-241.11026349,0.00019178,2,"2024-02-27T13:10:35.344",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441530,1709039435356,"fUST",-1034.22,0.00019178,2,"2024-02-27T13:10:35.356",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441532,1709039435366,"fUST",-400.32969916,0.00019178,2,"2024-02-27T13:10:35.366",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441534,1709039435375,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.375",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441536,1709039435384,"fUST",-1009.66,0.00019178,2,"2024-02-27T13:10:35.384",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441538,1709039435393,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.393",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441540,1709039435402,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.402",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441542,1709039435411,"fUST",-3301.33,0.00019178,2,"2024-02-27T13:10:35.411",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441544,1709039435421,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.421",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441546,1709039435431,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:35.431",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441548,1709039435440,"fUST",-226.05511992,0.00019178,2,"2024-02-27T13:10:35.440",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441550,1709039435450,"fUST",-1206.65,0.00019178,2,"2024-02-27T13:10:35.450",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441552,1709039435460,"fUST",-501.3868524,0.00019178,2,"2024-02-27T13:10:35.460",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441553,1709039435469,"fUST",-175.995247,0.00019178,2,"2024-02-27T13:10:35.469",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441555,1709039435479,"fUST",-166.666666,0.00019178,2,"2024-02-27T13:10:35.479",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441558,1709039435489,"fUST",-202.508142,0.00019178,2,"2024-02-27T13:10:35.489",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441560,1709039435499,"fUST",-500.0,0.00019232,2,"2024-02-27T13:10:35.499",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441562,1709039435508,"fUST",-486.79569354,0.00019287,2,"2024-02-27T13:10:35.508",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441564,1709039435518,"fUST",-741.9,0.00019351,2,"2024-02-27T13:10:35.518",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441566,1709039435527,"fUST",-741.9,0.00019351,2,"2024-02-27T13:10:35.527",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441568,1709039435537,"fUST",-741.9,0.00019351,2,"2024-02-27T13:10:35.537",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441569,1709039435546,"fUST",-741.9,0.00019351,2,"2024-02-27T13:10:35.546",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441572,1709039435559,"fUST",-741.9,0.00019351,2,"2024-02-27T13:10:35.559",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441574,1709039435569,"fUST",-741.9,0.00019351,2,"2024-02-27T13:10:35.569",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441576,1709039435579,"fUST",-741.9,0.00019351,2,"2024-02-27T13:10:35.579",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441578,1709039435589,"fUST",-443.89772022,0.00019351,2,"2024-02-27T13:10:35.589",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441580,1709039435599,"fUST",-200.6117409,0.000194,2,"2024-02-27T13:10:35.599",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441582,1709039435610,"fUST",-153.0,0.000194,2,"2024-02-27T13:10:35.610",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441584,1709039435620,"fUST",-153.0,0.000194,2,"2024-02-27T13:10:35.620",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441586,1709039435630,"fUST",-153.0,0.000194,2,"2024-02-27T13:10:35.630",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441588,1709039435640,"fUST",-407.4416141,0.000194,2,"2024-02-27T13:10:35.640",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441590,1709039435650,"fUST",-153.0,0.000194,2,"2024-02-27T13:10:35.650",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441592,1709039435661,"fUST",-153.0,0.000194,2,"2024-02-27T13:10:35.661",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441594,1709039435671,"fUST",-153.0,0.000194,2,"2024-02-27T13:10:35.671",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441596,1709039435681,"fUST",-153.0,0.000194,2,"2024-02-27T13:10:35.681",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441598,1709039435691,"fUST",-153.0,0.000194,2,"2024-02-27T13:10:35.691",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441600,1709039435700,"fUST",-741.9,0.00019451,2,"2024-02-27T13:10:35.700",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441601,1709039435711,"fUST",-741.9,0.00019451,2,"2024-02-27T13:10:35.711",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441603,1709039435742,"fUST",-741.9,0.00019451,2,"2024-02-27T13:10:35.742",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441605,1709039435753,"fUST",-741.9,0.00019451,2,"2024-02-27T13:10:35.753",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441607,1709039435764,"fUST",-741.9,0.00019451,2,"2024-02-27T13:10:35.764",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441609,1709039435777,"fUST",-741.9,0.00019451,2,"2024-02-27T13:10:35.777",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441611,1709039435787,"fUST",-741.9,0.00019451,2,"2024-02-27T13:10:35.787",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441613,1709039435797,"fUST",-741.9,0.00019451,2,"2024-02-27T13:10:35.797",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441615,1709039435807,"fUST",-741.9,0.00019451,2,"2024-02-27T13:10:35.807",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441617,1709039435817,"fUST",-741.91258347,0.00019451,2,"2024-02-27T13:10:35.817",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441619,1709039435827,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:35.827",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441621,1709039435836,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:35.836",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441623,1709039435848,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:35.848",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441625,1709039435859,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:35.859",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441627,1709039435869,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:35.869",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441629,1709039435878,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:35.878",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441631,1709039435888,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:35.888",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441633,1709039435898,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:35.898",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441635,1709039435908,"fUST",-563.60361199,0.00019452,2,"2024-02-27T13:10:35.908",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441637,1709039435918,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:35.918",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441639,1709039435927,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:35.927",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441641,1709039435938,"fUST",-568.85457968,0.00019452,2,"2024-02-27T13:10:35.938",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441653,1709039436046,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.046",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441656,1709039436056,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.056",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441658,1709039436066,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.066",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441660,1709039436075,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.075",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441661,1709039436084,"fUST",-2713.55,0.00019452,2,"2024-02-27T13:10:36.084",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441663,1709039436094,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.094",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441665,1709039436104,"fUST",-721.7,0.00019452,2,"2024-02-27T13:10:36.104",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441668,1709039436114,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.114",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441670,1709039436124,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.124",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441672,1709039436133,"fUST",-311.25723657,0.00019452,2,"2024-02-27T13:10:36.133",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441673,1709039436143,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.143",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441675,1709039436152,"fUST",-501.62472493,0.00019452,2,"2024-02-27T13:10:36.152",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441677,1709039436162,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.162",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441680,1709039436172,"fUST",-1495.81,0.00019452,2,"2024-02-27T13:10:36.172",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441681,1709039436182,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.182",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441683,1709039436192,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.192",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441686,1709039436202,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.202",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441687,1709039436213,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.213",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441690,1709039436224,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.224",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441691,1709039436234,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.234",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441693,1709039436244,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.244",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441696,1709039436254,"fUST",-228.67540805,0.00019452,2,"2024-02-27T13:10:36.254",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441697,1709039436264,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.264",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441700,1709039436274,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.274",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441701,1709039436283,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.283",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441703,1709039436292,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.292",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441705,1709039436302,"fUST",-502.36541284,0.00019452,2,"2024-02-27T13:10:36.302",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441707,1709039436311,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.311",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441709,1709039436321,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.321",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441711,1709039436330,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.330",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441713,1709039436339,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.339",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441715,1709039436349,"fUST",-501.21301573,0.00019452,2,"2024-02-27T13:10:36.349",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441717,1709039436361,"fUST",-337.0351218,0.00019452,2,"2024-02-27T13:10:36.361",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441719,1709039436370,"fUST",-241.83685928,0.00019452,2,"2024-02-27T13:10:36.370",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441721,1709039436379,"fUST",-897.14,0.00019452,2,"2024-02-27T13:10:36.379",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441723,1709039436387,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.387",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441725,1709039436397,"fUST",-491.01392198,0.00019452,2,"2024-02-27T13:10:36.397",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441727,1709039436406,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.406",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441730,1709039436415,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.415",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441732,1709039436424,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.424",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441733,1709039436434,"fUST",-501.23732277,0.00019452,2,"2024-02-27T13:10:36.434",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441735,1709039436443,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.443",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441737,1709039436452,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.452",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441739,1709039436461,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.461",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441741,1709039436471,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.471",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441744,1709039436480,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.480",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441745,1709039436489,"fUST",-4031.21,0.00019452,2,"2024-02-27T13:10:36.489",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441748,1709039436499,"fUST",-502.85792086,0.00019452,2,"2024-02-27T13:10:36.499",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441750,1709039436509,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.509",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441752,1709039436518,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.518",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441754,1709039436528,"fUST",-1798.16,0.00019452,2,"2024-02-27T13:10:36.528",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441756,1709039436537,"fUST",-2865.11,0.00019452,2,"2024-02-27T13:10:36.537",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441757,1709039436547,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.547",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441760,1709039436556,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.556",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441762,1709039436566,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.566",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441764,1709039436575,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.575",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441766,1709039436584,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.584",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441767,1709039436593,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.593",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441770,1709039436603,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.603",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441772,1709039436614,"fUST",-190.12652069,0.00019452,2,"2024-02-27T13:10:36.614",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441774,1709039436623,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.623",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441775,1709039436633,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.633",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441777,1709039436642,"fUST",-685.37,0.00019452,2,"2024-02-27T13:10:36.642",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441780,1709039436652,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.652",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441781,1709039436662,"fUST",-2058.6,0.00019452,2,"2024-02-27T13:10:36.662",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441783,1709039436671,"fUST",-626.92,0.00019452,2,"2024-02-27T13:10:36.671",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441785,1709039436682,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.682",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441786,1709039436691,"fUST",-798.93,0.00019452,2,"2024-02-27T13:10:36.691",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441787,1709039436704,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.704",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441788,1709039436724,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.724",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441789,1709039436735,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.735",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441790,1709039436745,"fUST",-670.96,0.00019452,2,"2024-02-27T13:10:36.745",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441791,1709039436759,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.759",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441792,1709039436769,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.769",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441793,1709039436778,"fUST",-501.95643743,0.00019452,2,"2024-02-27T13:10:36.778",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441794,1709039436788,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.788",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441795,1709039436799,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.799",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441796,1709039436808,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.808",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441797,1709039436817,"fUST",-162.83762222,0.00019452,2,"2024-02-27T13:10:36.817",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441799,1709039436826,"fUST",-10317.33,0.00019452,2,"2024-02-27T13:10:36.826",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441801,1709039436836,"fUST",-183.67121497,0.00019452,2,"2024-02-27T13:10:36.836",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441803,1709039436846,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.846",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441805,1709039436856,"fUST",-1641.57,0.00019452,2,"2024-02-27T13:10:36.856",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441807,1709039436865,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.865",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441809,1709039436876,"fUST",-5312.06,0.00019452,2,"2024-02-27T13:10:36.876",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441811,1709039436885,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.885",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441813,1709039436895,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.895",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441815,1709039436904,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.904",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441817,1709039436913,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.913",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441819,1709039436923,"fUST",-160.72308855,0.00019452,2,"2024-02-27T13:10:36.923",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441821,1709039436931,"fUST",-211.14111785,0.00019452,2,"2024-02-27T13:10:36.931",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441823,1709039436941,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.941",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441825,1709039436950,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.950",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441827,1709039436960,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.960",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441829,1709039436970,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.970",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441831,1709039436979,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:36.979",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441832,1709039436989,"fUST",-5305.14,0.00019452,2,"2024-02-27T13:10:36.989",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441834,1709039436998,"fUST",-249.69840039,0.00019452,2,"2024-02-27T13:10:36.998",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441837,1709039437008,"fUST",-298.05466901,0.00019452,2,"2024-02-27T13:10:37.008",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441838,1709039437019,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.019",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441840,1709039437028,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.028",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441842,1709039437038,"fUST",-821.09,0.00019452,2,"2024-02-27T13:10:37.038",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441845,1709039437047,"fUST",-1799.75,0.00019452,2,"2024-02-27T13:10:37.047",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441846,1709039437057,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.057",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441848,1709039437066,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.066",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441850,1709039437076,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.076",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441853,1709039437086,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.086",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441855,1709039437096,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.096",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441857,1709039437107,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.107",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441859,1709039437118,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.118",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441860,1709039437128,"fUST",-2050.27,0.00019452,2,"2024-02-27T13:10:37.128",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441862,1709039437136,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.136",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441864,1709039437145,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.145",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441866,1709039437155,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.155",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441868,1709039437164,"fUST",-1005.76954707,0.00019452,2,"2024-02-27T13:10:37.164",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441872,1709039437183,"fUST",-538.51743645,0.00019452,2,"2024-02-27T13:10:37.183",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441874,1709039437194,"fUST",-243.21301648,0.00019452,2,"2024-02-27T13:10:37.194",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441876,1709039437204,"fUST",-151.0,0.00019452,2,"2024-02-27T13:10:37.204",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441878,1709039437212,"fUST",-703.11,0.00019452,2,"2024-02-27T13:10:37.212",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441880,1709039437222,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.222",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441882,1709039437231,"fUST",-354.29,0.00019452,2,"2024-02-27T13:10:37.231",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441884,1709039437240,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.240",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441886,1709039437249,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.249",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441888,1709039437258,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.258",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441890,1709039437267,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.267",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441892,1709039437276,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.276",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441894,1709039437286,"fUST",-702.13,0.00019452,2,"2024-02-27T13:10:37.286",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441896,1709039437294,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.294",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441898,1709039437303,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.303",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441900,1709039437312,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:37.312",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315441902,1709039437321,"fUST",-2353.61029493,0.00019452,2,"2024-02-27T13:10:37.321",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442018,1709039438349,"fUST",-1591.62159516,0.00018401,2,"2024-02-27T13:10:38.349",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442020,1709039438361,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:38.361",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442022,1709039438369,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:38.369",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442024,1709039438378,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:38.378",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442026,1709039438387,"fUST",-1910.94970507,0.00019452,2,"2024-02-27T13:10:38.387",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442028,1709039438396,"fUST",-1569.87,0.00019452,2,"2024-02-27T13:10:38.396",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442030,1709039438406,"fUST",-3880.76,0.00019452,2,"2024-02-27T13:10:38.406",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442032,1709039438415,"fUST",-600.07,0.00019452,2,"2024-02-27T13:10:38.415",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442034,1709039438424,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.424",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442036,1709039438433,"fUST",-1671.17,0.00019452,2,"2024-02-27T13:10:38.433",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442038,1709039438442,"fUST",-7779.55,0.00019452,2,"2024-02-27T13:10:38.442",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442040,1709039438451,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.451",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442041,1709039438460,"fUST",-20621.68,0.00019452,2,"2024-02-27T13:10:38.460",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442043,1709039438469,"fUST",-21457.58,0.00019452,2,"2024-02-27T13:10:38.469",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442045,1709039438478,"fUST",-2051.28,0.00019452,2,"2024-02-27T13:10:38.478",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442047,1709039438486,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.486",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442049,1709039438496,"fUST",-4751.67,0.00019452,2,"2024-02-27T13:10:38.496",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442051,1709039438505,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.505",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442053,1709039438513,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.513",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442055,1709039438522,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.522",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442057,1709039438532,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.532",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442059,1709039438541,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.541",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442061,1709039438550,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.550",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442063,1709039438559,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.559",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442065,1709039438568,"fUST",-376.53396052,0.00019452,2,"2024-02-27T13:10:38.568",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442067,1709039438577,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.577",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442069,1709039438587,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.587",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442071,1709039438596,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.596",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442073,1709039438607,"fUST",-2475.11,0.00019452,2,"2024-02-27T13:10:38.607",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442075,1709039438616,"fUST",-906.97,0.00019452,2,"2024-02-27T13:10:38.616",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442077,1709039438625,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.625",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442079,1709039438633,"fUST",-1448.55,0.00019452,2,"2024-02-27T13:10:38.633",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442081,1709039438643,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.643",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442083,1709039438651,"fUST",-979.17,0.00019452,2,"2024-02-27T13:10:38.651",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442085,1709039438660,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.660",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442087,1709039438669,"fUST",-879.69,0.00019452,2,"2024-02-27T13:10:38.669",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442089,1709039438678,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.678",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442091,1709039438687,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.687",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442093,1709039438696,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.696",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442095,1709039438708,"fUST",-1034.22,0.00019452,2,"2024-02-27T13:10:38.708",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442097,1709039438717,"fUST",-1009.66,0.00019452,2,"2024-02-27T13:10:38.717",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442099,1709039438725,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.725",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442100,1709039438735,"fUST",-3301.33,0.00019452,2,"2024-02-27T13:10:38.735",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442102,1709039438745,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.745",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442104,1709039438758,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.758",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442106,1709039438767,"fUST",-1206.65,0.00019452,2,"2024-02-27T13:10:38.767",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442108,1709039438776,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:38.776",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442110,1709039438787,"fUST",-153.0,0.000195,2,"2024-02-27T13:10:38.787",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442112,1709039438798,"fUST",-153.0,0.000195,2,"2024-02-27T13:10:38.798",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442114,1709039438806,"fUST",-153.0,0.000195,2,"2024-02-27T13:10:38.806",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442116,1709039438815,"fUST",-153.0,0.000195,2,"2024-02-27T13:10:38.815",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442118,1709039438824,"fUST",-153.0,0.000195,2,"2024-02-27T13:10:38.824",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442120,1709039438834,"fUST",-153.0,0.000195,2,"2024-02-27T13:10:38.834",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442122,1709039438843,"fUST",-153.0,0.000195,2,"2024-02-27T13:10:38.843",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442124,1709039438853,"fUST",-153.0,0.000195,2,"2024-02-27T13:10:38.853",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442126,1709039438863,"fUST",-153.0,0.000195,2,"2024-02-27T13:10:38.863",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442128,1709039438872,"fUST",-153.0,0.000195,2,"2024-02-27T13:10:38.872",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442130,1709039438882,"fUST",-666.24052979,0.00019539,2,"2024-02-27T13:10:38.882",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442132,1709039438891,"fUST",-443.89772019,0.00019606,2,"2024-02-27T13:10:38.891",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442134,1709039438901,"fUST",-2345.68554273,0.00019626,2,"2024-02-27T13:10:38.901",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442136,1709039438911,"fUST",-166.666666,0.00019627,2,"2024-02-27T13:10:38.911",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442138,1709039438920,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:38.920",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442140,1709039438929,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:38.929",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442142,1709039438937,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:38.937",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442144,1709039438947,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:38.947",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442146,1709039438956,"fUST",-502.34843304,0.00019726,2,"2024-02-27T13:10:38.956",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442158,1709039439062,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.062",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442160,1709039439072,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.072",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442162,1709039439081,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.081",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442164,1709039439089,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.089",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442166,1709039439099,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.099",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442168,1709039439110,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.110",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442170,1709039439119,"fUST",-151.97029504,0.00019726,2,"2024-02-27T13:10:39.119",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442172,1709039439129,"fUST",-2713.55,0.00019726,2,"2024-02-27T13:10:39.129",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442174,1709039439138,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.138",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442176,1709039439147,"fUST",-721.7,0.00019726,2,"2024-02-27T13:10:39.147",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442178,1709039439156,"fUST",-509.27132953,0.00019726,2,"2024-02-27T13:10:39.156",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442180,1709039439164,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.164",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442182,1709039439174,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.174",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442184,1709039439182,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.182",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442186,1709039439192,"fUST",-1495.81,0.00019726,2,"2024-02-27T13:10:39.192",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442188,1709039439201,"fUST",-625.37968588,0.00019726,2,"2024-02-27T13:10:39.201",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442190,1709039439211,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.211",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442192,1709039439220,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.220",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442194,1709039439229,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.229",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442196,1709039439238,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.238",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442198,1709039439248,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.248",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442200,1709039439257,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.257",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442201,1709039439266,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.266",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442202,1709039439275,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.275",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442203,1709039439284,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.284",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442204,1709039439293,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.293",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442205,1709039439302,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.302",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442206,1709039439311,"fUST",-425.7772098,0.00019726,2,"2024-02-27T13:10:39.311",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442207,1709039439320,"fUST",-263.75226372,0.00019726,2,"2024-02-27T13:10:39.320",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442208,1709039439330,"fUST",-897.14,0.00019726,2,"2024-02-27T13:10:39.330",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442209,1709039439339,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.339",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442210,1709039439348,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.348",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442211,1709039439358,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.358",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442212,1709039439367,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.367",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442213,1709039439377,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.377",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442214,1709039439386,"fUST",-576.30378723,0.00019726,2,"2024-02-27T13:10:39.386",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442215,1709039439396,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.396",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442216,1709039439405,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.405",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442217,1709039439414,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.414",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442218,1709039439423,"fUST",-4031.21,0.00019726,2,"2024-02-27T13:10:39.423",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442219,1709039439433,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.433",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442220,1709039439443,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.443",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442221,1709039439452,"fUST",-1798.16,0.00019726,2,"2024-02-27T13:10:39.452",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442222,1709039439461,"fUST",-2865.11,0.00019726,2,"2024-02-27T13:10:39.461",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442223,1709039439470,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.470",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442224,1709039439479,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.479",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442225,1709039439488,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.488",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442226,1709039439497,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.497",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442227,1709039439506,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.506",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442228,1709039439515,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.515",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442229,1709039439524,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.524",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442230,1709039439533,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.533",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442231,1709039439543,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.543",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442232,1709039439552,"fUST",-685.37,0.00019726,2,"2024-02-27T13:10:39.552",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442233,1709039439561,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.561",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442234,1709039439570,"fUST",-626.92,0.00019726,2,"2024-02-27T13:10:39.570",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442235,1709039439579,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.579",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442236,1709039439588,"fUST",-2058.6,0.00019726,2,"2024-02-27T13:10:39.588",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442237,1709039439597,"fUST",-798.93,0.00019726,2,"2024-02-27T13:10:39.597",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442238,1709039439607,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.607",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442239,1709039439616,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.616",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442240,1709039439625,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.625",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442241,1709039439634,"fUST",-670.96,0.00019726,2,"2024-02-27T13:10:39.634",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442242,1709039439643,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.643",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442243,1709039439653,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.653",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442244,1709039439662,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.662",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442245,1709039439670,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.670",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442246,1709039439680,"fUST",-10317.33,0.00019726,2,"2024-02-27T13:10:39.680",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442247,1709039439689,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.689",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442248,1709039439698,"fUST",-1641.57,0.00019726,2,"2024-02-27T13:10:39.698",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442249,1709039439707,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.707",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442250,1709039439717,"fUST",-5312.06,0.00019726,2,"2024-02-27T13:10:39.717",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442251,1709039439726,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.726",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442252,1709039439735,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.735",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442253,1709039439745,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.745",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442255,1709039439754,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.754",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442256,1709039439763,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.763",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442257,1709039439775,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.775",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442258,1709039439785,"fUST",-5305.14,0.00019726,2,"2024-02-27T13:10:39.785",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442259,1709039439794,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.794",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442260,1709039439803,"fUST",-394.21638932,0.00019726,2,"2024-02-27T13:10:39.803",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442262,1709039439813,"fUST",-821.09,0.00019726,2,"2024-02-27T13:10:39.813",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442263,1709039439822,"fUST",-1799.75,0.00019726,2,"2024-02-27T13:10:39.822",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442264,1709039439831,"fUST",-219.53147788,0.00019726,2,"2024-02-27T13:10:39.831",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442265,1709039439841,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.841",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442266,1709039439851,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.851",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442267,1709039439863,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.863",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442268,1709039439872,"fUST",-573.14809855,0.00019726,2,"2024-02-27T13:10:39.872",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442269,1709039439881,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.881",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442270,1709039439890,"fUST",-2050.27,0.00019726,2,"2024-02-27T13:10:39.890",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442271,1709039439899,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.899",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442272,1709039439908,"fUST",-546.65576753,0.00019726,2,"2024-02-27T13:10:39.908",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442273,1709039439918,"fUST",-1787.5,0.00019726,2,"2024-02-27T13:10:39.918",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442274,1709039439927,"fUST",-292.53384056,0.00019726,2,"2024-02-27T13:10:39.927",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442275,1709039439936,"fUST",-703.11,0.00019726,2,"2024-02-27T13:10:39.936",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442276,1709039439946,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.946",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442277,1709039439956,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.956",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442278,1709039439965,"fUST",-395.16181797,0.00019726,2,"2024-02-27T13:10:39.965",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442279,1709039439974,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.974",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442280,1709039439983,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:39.983",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442281,1709039439993,"fUST",-702.13,0.00019726,2,"2024-02-27T13:10:39.993",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442282,1709039440002,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.002",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442283,1709039440012,"fUST",-426.50033035,0.00019726,2,"2024-02-27T13:10:40.012",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442284,1709039440022,"fUST",-4264.56,0.00019726,2,"2024-02-27T13:10:40.022",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442285,1709039440032,"fUST",-1569.87,0.00019726,2,"2024-02-27T13:10:40.032",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442286,1709039440041,"fUST",-3880.76,0.00019726,2,"2024-02-27T13:10:40.041",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442287,1709039440053,"fUST",-600.07,0.00019726,2,"2024-02-27T13:10:40.053",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442288,1709039440062,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.062",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442289,1709039440071,"fUST",-1671.17,0.00019726,2,"2024-02-27T13:10:40.071",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442290,1709039440080,"fUST",-7779.55,0.00019726,2,"2024-02-27T13:10:40.080",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442291,1709039440090,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.090",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442292,1709039440099,"fUST",-20621.68,0.00019726,2,"2024-02-27T13:10:40.099",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442293,1709039440110,"fUST",-21457.58,0.00019726,2,"2024-02-27T13:10:40.110",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442294,1709039440120,"fUST",-2051.28,0.00019726,2,"2024-02-27T13:10:40.120",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442295,1709039440129,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.129",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442296,1709039440138,"fUST",-4751.67,0.00019726,2,"2024-02-27T13:10:40.138",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442297,1709039440148,"fUST",-382.1661985,0.00019726,2,"2024-02-27T13:10:40.148",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442298,1709039440157,"fUST",-373.72715939,0.00019726,2,"2024-02-27T13:10:40.157",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442299,1709039440166,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.166",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442300,1709039440175,"fUST",-237.52081382,0.00019726,2,"2024-02-27T13:10:40.175",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442301,1709039440185,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.185",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442302,1709039440194,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.194",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442303,1709039440203,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.203",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442304,1709039440213,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.213",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442305,1709039440223,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.223",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442306,1709039440232,"fUST",-2475.11,0.00019726,2,"2024-02-27T13:10:40.232",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442307,1709039440242,"fUST",-906.97,0.00019726,2,"2024-02-27T13:10:40.242",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442308,1709039440251,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.251",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442309,1709039440260,"fUST",-1448.55,0.00019726,2,"2024-02-27T13:10:40.260",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442310,1709039440270,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.270",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442311,1709039440279,"fUST",-979.17,0.00019726,2,"2024-02-27T13:10:40.279",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442312,1709039440288,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.288",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442313,1709039440298,"fUST",-879.69,0.00019726,2,"2024-02-27T13:10:40.298",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442314,1709039440308,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.308",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442315,1709039440318,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.318",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442316,1709039440327,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.327",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442317,1709039440336,"fUST",-1034.22,0.00019726,2,"2024-02-27T13:10:40.336",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442318,1709039440345,"fUST",-1009.66,0.00019726,2,"2024-02-27T13:10:40.345",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442319,1709039440355,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.355",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442320,1709039440365,"fUST",-3301.33,0.00019726,2,"2024-02-27T13:10:40.365",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442321,1709039440375,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.375",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442322,1709039440384,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.384",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442323,1709039440394,"fUST",-1206.65,0.00019726,2,"2024-02-27T13:10:40.394",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442324,1709039440403,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:40.403",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442326,1709039440412,"fUST",-2345.68554267,0.00019768,2,"2024-02-27T13:10:40.412",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442327,1709039440422,"fUST",-2703.9370404,0.000198,2,"2024-02-27T13:10:40.422",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442328,1709039440431,"fUST",-443.89772019,0.00019861,2,"2024-02-27T13:10:40.431",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442329,1709039440441,"fUST",-500.0,0.00019897,2,"2024-02-27T13:10:40.441",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442330,1709039440451,"fUST",-2345.68554267,0.00019909,2,"2024-02-27T13:10:40.451",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442331,1709039440460,"fUST",-8231.22000589,0.0001991,2,"2024-02-27T13:10:40.460",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442332,1709039440469,"fUST",-96072.54768136,0.00019915,2,"2024-02-27T13:10:40.469",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442333,1709039440478,"fUST",-153.0,0.00019918,2,"2024-02-27T13:10:40.478",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442334,1709039440488,"fUST",-200.6117409,0.00019959,2,"2024-02-27T13:10:40.488",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442335,1709039440496,"fUST",-500.0,0.00019996,2,"2024-02-27T13:10:40.496",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442336,1709039440505,"fUST",-310.17156416,0.00019998,2,"2024-02-27T13:10:40.505",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442337,1709039440514,"fUST",-166.85476108,0.0002,2,"2024-02-27T13:10:40.514",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442338,1709039440524,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.524",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442339,1709039440533,"fUST",-2203.45665373,0.0002,2,"2024-02-27T13:10:40.533",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442340,1709039440542,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.542",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442341,1709039440551,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.551",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442342,1709039440560,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.560",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442343,1709039440569,"fUST",-213.90015666,0.0002,2,"2024-02-27T13:10:40.569",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442344,1709039440579,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.579",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442345,1709039440588,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.588",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442346,1709039440597,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.597",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442347,1709039440606,"fUST",-2713.55,0.0002,2,"2024-02-27T13:10:40.606",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442348,1709039440615,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.615",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442349,1709039440624,"fUST",-721.7,0.0002,2,"2024-02-27T13:10:40.624",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442350,1709039440633,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.633",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442351,1709039440642,"fUST",-504.26102894,0.0002,2,"2024-02-27T13:10:40.642",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442352,1709039440652,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.652",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442353,1709039440661,"fUST",-1495.81,0.0002,2,"2024-02-27T13:10:40.661",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442354,1709039440670,"fUST",-221.19583343,0.0002,2,"2024-02-27T13:10:40.670",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442355,1709039440679,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.679",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442356,1709039440688,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.688",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442358,1709039440697,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.697",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442360,1709039440705,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.705",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442362,1709039440715,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.715",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442363,1709039440724,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.724",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442365,1709039440733,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.733",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442367,1709039440742,"fUST",-213.16828129,0.0002,2,"2024-02-27T13:10:40.742",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442369,1709039440754,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.754",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442370,1709039440763,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.763",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442372,1709039440772,"fUST",-897.14,0.0002,2,"2024-02-27T13:10:40.772",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442374,1709039440781,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.781",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442376,1709039440791,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.791",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442378,1709039440800,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.800",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442379,1709039440810,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.810",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442381,1709039440820,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.820",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442383,1709039440830,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.830",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442384,1709039440839,"fUST",-190.33711649,0.0002,2,"2024-02-27T13:10:40.839",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442386,1709039440848,"fUST",-4031.21,0.0002,2,"2024-02-27T13:10:40.848",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442388,1709039440858,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.858",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442389,1709039440868,"fUST",-1798.16,0.0002,2,"2024-02-27T13:10:40.868",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442391,1709039440877,"fUST",-2865.11,0.0002,2,"2024-02-27T13:10:40.877",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442393,1709039440886,"fUST",-504.49851666,0.0002,2,"2024-02-27T13:10:40.886",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442395,1709039440895,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.895",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442397,1709039440904,"fUST",-151.584815,0.0002,2,"2024-02-27T13:10:40.904",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442399,1709039440913,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.913",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442401,1709039440923,"fUST",-417.34105156,0.0002,2,"2024-02-27T13:10:40.923",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442403,1709039440931,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.931",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442405,1709039440941,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.941",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442407,1709039440950,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.950",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442409,1709039440959,"fUST",-535.12050427,0.0002,2,"2024-02-27T13:10:40.959",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442410,1709039440968,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.968",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442411,1709039440977,"fUST",-685.37,0.0002,2,"2024-02-27T13:10:40.977",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442413,1709039440986,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:40.986",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442415,1709039440995,"fUST",-626.92,0.0002,2,"2024-02-27T13:10:40.995",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442417,1709039441004,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.004",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442419,1709039441014,"fUST",-2058.6,0.0002,2,"2024-02-27T13:10:41.014",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442421,1709039441024,"fUST",-798.93,0.0002,2,"2024-02-27T13:10:41.024",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442423,1709039441033,"fUST",-502.80510749,0.0002,2,"2024-02-27T13:10:41.033",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442425,1709039441042,"fUST",-500.71114628,0.0002,2,"2024-02-27T13:10:41.042",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442427,1709039441051,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.051",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442429,1709039441060,"fUST",-670.96,0.0002,2,"2024-02-27T13:10:41.060",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442431,1709039441069,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.069",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442433,1709039441078,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.078",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442435,1709039441087,"fUST",-174.56092939,0.0002,2,"2024-02-27T13:10:41.087",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442437,1709039441096,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.096",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442439,1709039441105,"fUST",-10317.33,0.0002,2,"2024-02-27T13:10:41.105",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442441,1709039441115,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.115",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442443,1709039441124,"fUST",-1830.132488,0.0002,2,"2024-02-27T13:10:41.124",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442445,1709039441134,"fUST",-1641.57,0.0002,2,"2024-02-27T13:10:41.134",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442447,1709039441143,"fUST",-1830.132488,0.0002,2,"2024-02-27T13:10:41.143",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442449,1709039441152,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.152",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442451,1709039441161,"fUST",-5312.06,0.0002,2,"2024-02-27T13:10:41.161",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442453,1709039441170,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.170",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442455,1709039441179,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.179",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442466,1709039441269,"fUST",-339.91658458,0.0002,2,"2024-02-27T13:10:41.269",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442468,1709039441278,"fUST",-636.90447411,0.0002,2,"2024-02-27T13:10:41.278",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442470,1709039441288,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.288",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442472,1709039441297,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.297",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442474,1709039441305,"fUST",-5305.14,0.0002,2,"2024-02-27T13:10:41.305",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442476,1709039441314,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.314",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442478,1709039441324,"fUST",-821.09,0.0002,2,"2024-02-27T13:10:41.324",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442480,1709039441333,"fUST",-1799.75,0.0002,2,"2024-02-27T13:10:41.333",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442482,1709039441342,"fUST",-359.265299,0.0002,2,"2024-02-27T13:10:41.342",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442484,1709039441352,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.352",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442486,1709039441363,"fUST",-359.265299,0.0002,2,"2024-02-27T13:10:41.363",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442488,1709039441371,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.371",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442490,1709039441381,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.381",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442493,1709039441390,"fUST",-151.0,0.0002,2,"2024-02-27T13:10:41.390",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442495,1709039441399,"fUST",-2050.27,0.0002,2,"2024-02-27T13:10:41.399",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442497,1709039441408,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.408",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442499,1709039441418,"fUST",-1787.5,0.0002,2,"2024-02-27T13:10:41.418",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442501,1709039441428,"fUST",-703.11,0.0002,2,"2024-02-27T13:10:41.428",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442503,1709039441436,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.436",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442505,1709039441445,"fUST",-282.98479173,0.0002,2,"2024-02-27T13:10:41.445",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442507,1709039441454,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.454",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442509,1709039441463,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.463",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442511,1709039441473,"fUST",-702.13,0.0002,2,"2024-02-27T13:10:41.473",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442513,1709039441482,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.482",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442515,1709039441491,"fUST",-4264.56,0.0002,2,"2024-02-27T13:10:41.491",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442517,1709039441500,"fUST",-1569.87,0.0002,2,"2024-02-27T13:10:41.500",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442519,1709039441509,"fUST",-3880.76,0.0002,2,"2024-02-27T13:10:41.509",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442520,1709039441518,"fUST",-600.07,0.0002,2,"2024-02-27T13:10:41.518",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442522,1709039441528,"fUST",-317.207108,0.0002,2,"2024-02-27T13:10:41.528",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442524,1709039441537,"fUST",-1671.17,0.0002,2,"2024-02-27T13:10:41.537",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442527,1709039441547,"fUST",-151.0,0.0002,2,"2024-02-27T13:10:41.547",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442528,1709039441556,"fUST",-7779.55,0.0002,2,"2024-02-27T13:10:41.556",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442530,1709039441566,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.566",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442533,1709039441575,"fUST",-20621.68,0.0002,2,"2024-02-27T13:10:41.575",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442535,1709039441584,"fUST",-21457.58,0.0002,2,"2024-02-27T13:10:41.584",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442536,1709039441594,"fUST",-2051.28,0.0002,2,"2024-02-27T13:10:41.594",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442538,1709039441603,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.603",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442540,1709039441613,"fUST",-4751.67,0.0002,2,"2024-02-27T13:10:41.613",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442542,1709039441623,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.623",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442544,1709039441632,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.632",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442546,1709039441641,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.641",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442549,1709039441652,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.652",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442550,1709039441662,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.662",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442554,1709039441671,"fUST",-2475.11,0.0002,2,"2024-02-27T13:10:41.671",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442556,1709039441680,"fUST",-906.97,0.0002,2,"2024-02-27T13:10:41.680",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442558,1709039441690,"fUST",-218.36768508,0.0002,2,"2024-02-27T13:10:41.690",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442561,1709039441699,"fUST",-1448.55,0.0002,2,"2024-02-27T13:10:41.699",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442563,1709039441709,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.709",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442564,1709039441719,"fUST",-979.17,0.0002,2,"2024-02-27T13:10:41.719",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442567,1709039441729,"fUST",-879.69,0.0002,2,"2024-02-27T13:10:41.729",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442568,1709039441738,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.738",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442571,1709039441749,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.749",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442573,1709039441758,"fUST",-501.22134572,0.0002,2,"2024-02-27T13:10:41.758",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442574,1709039441769,"fUST",-1034.22,0.0002,2,"2024-02-27T13:10:41.769",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442577,1709039441780,"fUST",-1009.66,0.0002,2,"2024-02-27T13:10:41.780",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442579,1709039441789,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.789",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442580,1709039441798,"fUST",-3301.33,0.0002,2,"2024-02-27T13:10:41.798",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442582,1709039441807,"fUST",-19966.0937635,0.0002,3,"2024-02-27T13:10:41.807",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442583,1709039441817,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.817",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442585,1709039441827,"fUST",-515.5973225,0.0002,2,"2024-02-27T13:10:41.827",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442587,1709039441837,"fUST",-1206.65,0.0002,2,"2024-02-27T13:10:41.837",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442589,1709039441847,"fUST",-500.0,0.0002,2,"2024-02-27T13:10:41.847",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442591,1709039441857,"fUST",-2345.68554267,0.00020051,2,"2024-02-27T13:10:41.857",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442593,1709039441868,"fUST",-151.0,0.00020051,2,"2024-02-27T13:10:41.868",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442595,1709039441877,"fUST",-166.666666,0.00020076,2,"2024-02-27T13:10:41.877",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442597,1709039441886,"fUST",-500.0,0.00020094,2,"2024-02-27T13:10:41.886",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442599,1709039441896,"fUST",-277.142699,0.000201,2,"2024-02-27T13:10:41.896",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442601,1709039441906,"fUST",-283.867504,0.000201,2,"2024-02-27T13:10:41.906",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442603,1709039441915,"fUST",-283.867504,0.000201,2,"2024-02-27T13:10:41.915",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442605,1709039441924,"fUST",-153.0,0.0002011,2,"2024-02-27T13:10:41.924",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442607,1709039441933,"fUST",-153.0,0.0002011,2,"2024-02-27T13:10:41.933",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442609,1709039441943,"fUST",-153.0,0.0002011,2,"2024-02-27T13:10:41.943",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442611,1709039441953,"fUST",-153.0,0.0002011,2,"2024-02-27T13:10:41.953",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442612,1709039441961,"fUST",-153.0,0.0002011,2,"2024-02-27T13:10:41.961",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442613,1709039441970,"fUST",-443.89772019,0.00020116,2,"2024-02-27T13:10:41.970",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442614,1709039441979,"fUST",-160.0,0.00020172,2,"2024-02-27T13:10:41.979",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442615,1709039441989,"fUST",-174339.35592674,0.00020173,2,"2024-02-27T13:10:41.989",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442616,1709039441998,"fUST",-151.144151,0.00020173,2,"2024-02-27T13:10:41.998",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442617,1709039442007,"fUST",-283.867504,0.00020173,2,"2024-02-27T13:10:42.007",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442618,1709039442017,"fUST",-283.867504,0.00020173,2,"2024-02-27T13:10:42.017",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442619,1709039442026,"fUST",-248.463446,0.00020173,2,"2024-02-27T13:10:42.026",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442620,1709039442035,"fUST",-1830.132488,0.00020173,2,"2024-02-27T13:10:42.035",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442621,1709039442045,"fUST",-1830.132488,0.00020173,2,"2024-02-27T13:10:42.045",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442622,1709039442054,"fUST",-359.265299,0.00020173,2,"2024-02-27T13:10:42.054",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442623,1709039442063,"fUST",-359.265299,0.00020173,2,"2024-02-27T13:10:42.063",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442624,1709039442072,"fUST",-151.0,0.00020173,2,"2024-02-27T13:10:42.072",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442625,1709039442080,"fUST",-151.0,0.00020173,2,"2024-02-27T13:10:42.080",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442626,1709039442093,"fUST",-2345.68554267,0.00020192,2,"2024-02-27T13:10:42.093",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442627,1709039442103,"fUST",-500.0,0.00020193,2,"2024-02-27T13:10:42.103",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442628,1709039442114,"fUST",-160.0,0.00020272,2,"2024-02-27T13:10:42.114",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442630,1709039442123,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.123",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442632,1709039442132,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.132",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442634,1709039442142,"fUST",-299.44952129,0.00020273,2,"2024-02-27T13:10:42.142",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442636,1709039442151,"fUST",-469.37213106,0.00020273,2,"2024-02-27T13:10:42.151",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442638,1709039442161,"fUST",-151.200963,0.00020273,2,"2024-02-27T13:10:42.161",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442640,1709039442170,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.170",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442642,1709039442180,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.180",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442644,1709039442189,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.189",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442646,1709039442198,"fUST",-2713.55,0.00020273,2,"2024-02-27T13:10:42.198",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442648,1709039442207,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.207",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442650,1709039442217,"fUST",-721.7,0.00020273,2,"2024-02-27T13:10:42.217",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442652,1709039442228,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.228",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442654,1709039442237,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.237",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442656,1709039442247,"fUST",-1495.81,0.00020273,2,"2024-02-27T13:10:42.247",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442658,1709039442257,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.257",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442660,1709039442266,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.266",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442662,1709039442276,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.276",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442664,1709039442285,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.285",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442666,1709039442294,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.294",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442668,1709039442304,"fUST",-527.94508633,0.00020273,2,"2024-02-27T13:10:42.304",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442670,1709039442313,"fUST",-283.867504,0.00020273,2,"2024-02-27T13:10:42.313",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442672,1709039442322,"fUST",-283.867504,0.00020273,2,"2024-02-27T13:10:42.322",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442674,1709039442332,"fUST",-534.55314206,0.00020273,2,"2024-02-27T13:10:42.332",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442676,1709039442341,"fUST",-897.14,0.00020273,2,"2024-02-27T13:10:42.341",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442677,1709039442350,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.350",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442680,1709039442361,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.361",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442682,1709039442371,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.371",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442684,1709039442380,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.380",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442685,1709039442389,"fUST",-501.97109407,0.00020273,2,"2024-02-27T13:10:42.389",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442688,1709039442400,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.400",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442689,1709039442410,"fUST",-4031.21,0.00020273,2,"2024-02-27T13:10:42.410",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442691,1709039442419,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:42.419",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442693,1709039442429,"fUST",-932.32098599,0.00020273,2,"2024-02-27T13:10:42.429",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442696,1709039442448,"fUST",-281.40101121,0.00020273,2,"2024-02-27T13:10:42.448",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442699,1709039442461,"fUST",-372.48065792,0.00020273,2,"2024-02-27T13:10:42.461",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442706,1709039442559,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:42.559",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442708,1709039442570,"fUST",-500.0,0.00019178,2,"2024-02-27T13:10:42.570",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442710,1709039442582,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:42.582",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442712,1709039442592,"fUST",-3627.63,0.00019716,3,"2024-02-27T13:10:42.592",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442832,1709039443660,"fUST",-6550.00000001,0.00019716,3,"2024-02-27T13:10:43.660",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315442834,1709039443671,"fUST",-5710.0,0.00019716,3,"2024-02-27T13:10:43.671",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443091,1709039446452,"fUST",-500.0,0.00019452,2,"2024-02-27T13:10:46.452",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443093,1709039446462,"fUST",-290.12616002,0.00019715,2,"2024-02-27T13:10:46.462",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443095,1709039446470,"fUST",-4790.85079586,0.00019716,3,"2024-02-27T13:10:46.470",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443098,1709039446492,"fUST",-4210.15920413,0.00019716,3,"2024-02-27T13:10:46.492",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443100,1709039446502,"fUST",-500.0,0.00019726,2,"2024-02-27T13:10:46.502",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443102,1709039446512,"fUST",-200.6117409,0.00019959,2,"2024-02-27T13:10:46.512",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443104,1709039446522,"fUST",-16207.19682839,0.0002,3,"2024-02-27T13:10:46.522",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443106,1709039446534,"fUST",-153.0,0.0002011,2,"2024-02-27T13:10:46.534",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443108,1709039446544,"fUST",-2717.87041396,0.00020272,2,"2024-02-27T13:10:46.544",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443110,1709039446554,"fUST",-211.95734488,0.00020273,2,"2024-02-27T13:10:46.554",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443112,1709039446563,"fUST",-2865.11,0.00020273,2,"2024-02-27T13:10:46.563",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443114,1709039446573,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:46.573",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443116,1709039446584,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:46.584",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443118,1709039446596,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:46.596",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443121,1709039446606,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:46.606",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443122,1709039446617,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:46.617",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443124,1709039446627,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:46.627",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443126,1709039446639,"fUST",-685.37,0.00020273,2,"2024-02-27T13:10:46.639",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443128,1709039446649,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:46.649",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443130,1709039446660,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:46.660",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443132,1709039446669,"fUST",-626.92,0.00020273,2,"2024-02-27T13:10:46.669",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443135,1709039446680,"fUST",-2058.6,0.00020273,2,"2024-02-27T13:10:46.680",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443136,1709039446690,"fUST",-798.93,0.00020273,2,"2024-02-27T13:10:46.690",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443138,1709039446700,"fUST",-670.96,0.00020273,2,"2024-02-27T13:10:46.700",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443140,1709039446711,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:46.711",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443142,1709039446721,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:46.721",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443145,1709039446730,"fUST",-391.39589756,0.00020273,2,"2024-02-27T13:10:46.730",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443147,1709039446739,"fUST",-10317.33,0.00020273,2,"2024-02-27T13:10:46.739",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443149,1709039446750,"fUST",-500.0,0.00020273,2,"2024-02-27T13:10:46.750",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443150,1709039446763,"fUST",-1830.132488,0.00020273,2,"2024-02-27T13:10:46.763",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315443152,1709039446772,"fUST",-621.9937274,0.00020273,2,"2024-02-27T13:10:46.772",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447064,1709039638913,"fUST",183.274326,0.00030959,120,"2024-02-27T13:13:58.913",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447074,1709039817194,"fUST",1239.3188003,0.00017682,2,"2024-02-27T13:16:57.194",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447124,1709040036207,"fUST",256.035679,0.00017838,2,"2024-02-27T13:20:36.207",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447132,1709040062004,"fUST",24900.0,0.00017838,2,"2024-02-27T13:21:02.004",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447156,1709040359314,"fUST",224.216011,0.00032775,120,"2024-02-27T13:25:59.314",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447158,1709040484020,"fUST",256.035679,0.00017598,2,"2024-02-27T13:28:04.020",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447196,1709040632839,"fUST",-155.18622347,0.00018166,2,"2024-02-27T13:30:32.839",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447198,1709040632849,"fUST",-1879.04617708,0.00018166,2,"2024-02-27T13:30:32.849",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447200,1709040632858,"fUST",-300.0,0.00018166,2,"2024-02-27T13:30:32.858",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447202,1709040632867,"fUST",-280.14317129,0.00018167,2,"2024-02-27T13:30:32.867",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447204,1709040632877,"fUST",-2717.87041396,0.00018167,2,"2024-02-27T13:30:32.877",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447206,1709040632886,"fUST",-1591.62159516,0.0001817,2,"2024-02-27T13:30:32.886",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447207,1709040632895,"fUST",-592.46019968,0.00018195,2,"2024-02-27T13:30:32.895",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447209,1709040632907,"fUST",-1327.68791683,0.000189,2,"2024-02-27T13:30:32.907",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447211,1709040632916,"fUST",-169.73981325,0.00018976,2,"2024-02-27T13:30:32.916",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447213,1709040632925,"fUST",-242.24,0.00019068,3,"2024-02-27T13:30:32.925",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447215,1709040632934,"fUST",-726.76,0.00019068,3,"2024-02-27T13:30:32.934",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447217,1709040632943,"fUST",-53636.69861725,0.00019075,2,"2024-02-27T13:30:32.943",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447218,1709040632952,"fUST",-500.0,0.00019076,2,"2024-02-27T13:30:32.952",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447220,1709040632961,"fUST",-310.17156416,0.00019076,2,"2024-02-27T13:30:32.961",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447222,1709040632971,"fUST",-162.39455629,0.00019077,2,"2024-02-27T13:30:32.971",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447224,1709040632981,"fUST",-11044.40918724,0.00019077,2,"2024-02-27T13:30:32.981",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447226,1709040632990,"fUST",-67773.05945979,0.00019078,2,"2024-02-27T13:30:32.990",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447229,1709040633002,"fUST",-1381.77084983,0.00019078,2,"2024-02-27T13:30:33.002",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447231,1709040633013,"fUST",-30322.74022583,0.00019078,2,"2024-02-27T13:30:33.013",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447766,1709040638558,"fUST",-1729.55421892,0.00019078,2,"2024-02-27T13:30:38.558",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447774,1709040638620,"fUST",-155752.69284912,0.00019078,2,"2024-02-27T13:30:38.620",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447776,1709040638629,"fUST",-501.97542393,0.00019178,2,"2024-02-27T13:30:38.629",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447778,1709040638638,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.638",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447780,1709040638648,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.648",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447783,1709040638660,"fUST",-582.24951827,0.00019178,2,"2024-02-27T13:30:38.660",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447785,1709040638668,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.668",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447787,1709040638678,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.678",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447789,1709040638686,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.686",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447791,1709040638695,"fUST",-719.9,0.00019178,2,"2024-02-27T13:30:38.695",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447793,1709040638704,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.704",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447795,1709040638714,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.714",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447797,1709040638723,"fUST",-691.26,0.00019178,2,"2024-02-27T13:30:38.723",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447799,1709040638732,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.732",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447800,1709040638741,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.741",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447802,1709040638750,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.750",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447804,1709040638759,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.759",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447806,1709040638768,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.768",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447808,1709040638777,"fUST",-225.81105283,0.00019178,2,"2024-02-27T13:30:38.777",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447810,1709040638786,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.786",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447812,1709040638796,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.796",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447814,1709040638805,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.805",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447816,1709040638814,"fUST",-637.48,0.00019178,2,"2024-02-27T13:30:38.814",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447818,1709040638823,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.823",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447820,1709040638832,"fUST",-686.19,0.00019178,2,"2024-02-27T13:30:38.832",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447822,1709040638841,"fUST",-501.06312451,0.00019178,2,"2024-02-27T13:30:38.841",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447824,1709040638850,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.850",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447826,1709040638859,"fUST",-292.53384056,0.00019178,2,"2024-02-27T13:30:38.859",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447828,1709040638868,"fUST",-843.21,0.00019178,2,"2024-02-27T13:30:38.868",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447830,1709040638877,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.877",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447832,1709040638886,"fUST",-1450.64,0.00019178,2,"2024-02-27T13:30:38.886",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447834,1709040638895,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.895",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447836,1709040638904,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.904",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447838,1709040638916,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.916",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447840,1709040638925,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.925",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447842,1709040638934,"fUST",-503.86862046,0.00019178,2,"2024-02-27T13:30:38.934",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447844,1709040638943,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.943",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447846,1709040638952,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.952",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447848,1709040638960,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.960",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447850,1709040638970,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.970",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447852,1709040638979,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.979",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447855,1709040638989,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.989",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447856,1709040638998,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:38.998",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447858,1709040639008,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.008",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447860,1709040639017,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.017",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447862,1709040639026,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.026",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447865,1709040639036,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.036",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447866,1709040639045,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.045",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447868,1709040639054,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.054",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447870,1709040639064,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.064",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447872,1709040639074,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.074",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447874,1709040639083,"fUST",-1000.0,0.00019178,2,"2024-02-27T13:30:39.083",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447876,1709040639092,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.092",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447878,1709040639101,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.101",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447880,1709040639114,"fUST",-576.30378723,0.00019178,2,"2024-02-27T13:30:39.114",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447882,1709040639123,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.123",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447884,1709040639132,"fUST",-522.5209825,0.00019178,2,"2024-02-27T13:30:39.132",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447886,1709040639141,"fUST",-3773.3,0.00019178,2,"2024-02-27T13:30:39.141",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447888,1709040639152,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.152",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447890,1709040639167,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.167",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447892,1709040639176,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.176",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447894,1709040639185,"fUST",-569.39,0.00019178,2,"2024-02-27T13:30:39.185",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447896,1709040639198,"fUST",-1645.82,0.00019178,2,"2024-02-27T13:30:39.198",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447898,1709040639208,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.208",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447900,1709040639217,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.217",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447902,1709040639226,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.226",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447903,1709040639235,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.235",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447904,1709040639244,"fUST",-155.0,0.00019178,2,"2024-02-27T13:30:39.244",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447905,1709040639253,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.253",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447906,1709040639263,"fUST",-528.2173094,0.00019178,2,"2024-02-27T13:30:39.263",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447908,1709040639272,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.272",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447910,1709040639282,"fUST",-2652.4,0.00019178,2,"2024-02-27T13:30:39.282",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447912,1709040639292,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.292",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447914,1709040639301,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.301",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447916,1709040639310,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.310",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447917,1709040639319,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.319",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447919,1709040639328,"fUST",-515.4162061,0.00019178,2,"2024-02-27T13:30:39.328",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447921,1709040639337,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.337",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447924,1709040639347,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.347",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447925,1709040639356,"fUST",-187.73483971,0.00019178,2,"2024-02-27T13:30:39.356",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447927,1709040639365,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.365",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447929,1709040639375,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.375",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447931,1709040639384,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.384",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447933,1709040639394,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.394",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447936,1709040639403,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.403",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447938,1709040639415,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.415",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447940,1709040639427,"fUST",-640.88483016,0.00019178,2,"2024-02-27T13:30:39.427",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447942,1709040639436,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.436",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447944,1709040639445,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.445",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447945,1709040639454,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.454",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447947,1709040639463,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.463",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447950,1709040639473,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.473",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447952,1709040639483,"fUST",-1779.05,0.00019178,2,"2024-02-27T13:30:39.483",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447953,1709040639492,"fUST",-394.21638932,0.00019178,2,"2024-02-27T13:30:39.492",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447954,1709040639501,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.501",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447956,1709040639511,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.511",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447958,1709040639520,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.520",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447960,1709040639529,"fUST",-395.16181797,0.00019178,2,"2024-02-27T13:30:39.529",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447962,1709040639538,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.538",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447964,1709040639547,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.547",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447966,1709040639556,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.556",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447968,1709040639565,"fUST",-1709.43,0.00019178,2,"2024-02-27T13:30:39.565",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447970,1709040639574,"fUST",-1646.5,0.00019178,2,"2024-02-27T13:30:39.574",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447972,1709040639584,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.584",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447974,1709040639593,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.593",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447976,1709040639602,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.602",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447978,1709040639611,"fUST",-159.02038948,0.00019178,2,"2024-02-27T13:30:39.611",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447980,1709040639620,"fUST",-426.50033035,0.00019178,2,"2024-02-27T13:30:39.620",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447982,1709040639629,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.629",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447984,1709040639638,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.638",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447986,1709040639648,"fUST",-933.68,0.00019178,2,"2024-02-27T13:30:39.648",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447988,1709040639658,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.658",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447990,1709040639666,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.666",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447992,1709040639675,"fUST",-8125.58,0.00019178,2,"2024-02-27T13:30:39.675",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447994,1709040639685,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.685",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447996,1709040639693,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.693",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315447998,1709040639702,"fUST",-1079.81,0.00019178,2,"2024-02-27T13:30:39.702",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448000,1709040639711,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.711",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448002,1709040639720,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.720",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448004,1709040639729,"fUST",-629.6441881,0.00019178,2,"2024-02-27T13:30:39.729",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448006,1709040639738,"fUST",-341.5224866,0.00019178,2,"2024-02-27T13:30:39.738",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448008,1709040639747,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.747",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448010,1709040639757,"fUST",-4875.58,0.00019178,2,"2024-02-27T13:30:39.757",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448012,1709040639766,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.766",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448014,1709040639775,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.775",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448016,1709040639785,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.785",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448018,1709040639795,"fUST",-1268.72,0.00019178,2,"2024-02-27T13:30:39.795",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448020,1709040639804,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.804",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448022,1709040639814,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.814",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448034,1709040639916,"fUST",-4070.76,0.00019178,2,"2024-02-27T13:30:39.916",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448036,1709040639926,"fUST",-794.33,0.00019178,2,"2024-02-27T13:30:39.926",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448038,1709040639935,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.935",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448040,1709040639945,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.945",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448042,1709040639955,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.955",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448044,1709040639964,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.964",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448046,1709040639973,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.973",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448048,1709040639982,"fUST",-376.53396052,0.00019178,2,"2024-02-27T13:30:39.982",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448050,1709040639992,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:39.992",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448052,1709040640001,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.001",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448054,1709040640010,"fUST",-3224.92,0.00019178,2,"2024-02-27T13:30:40.010",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448056,1709040640020,"fUST",-1866.34,0.00019178,2,"2024-02-27T13:30:40.020",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448058,1709040640029,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.029",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448060,1709040640038,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.038",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448061,1709040640047,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.047",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448062,1709040640056,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.056",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448063,1709040640065,"fUST",-1024.55,0.00019178,2,"2024-02-27T13:30:40.065",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448064,1709040640074,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.074",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448065,1709040640083,"fUST",-924.69,0.00019178,2,"2024-02-27T13:30:40.083",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448066,1709040640092,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.092",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448067,1709040640102,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.102",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448068,1709040640111,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.111",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448069,1709040640120,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.120",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448070,1709040640131,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.131",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448071,1709040640140,"fUST",-1859.71,0.00019178,2,"2024-02-27T13:30:40.140",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448072,1709040640150,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.150",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448073,1709040640160,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.160",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448074,1709040640170,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.170",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448075,1709040640180,"fUST",-575.07,0.00019178,2,"2024-02-27T13:30:40.180",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448076,1709040640190,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.190",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448077,1709040640199,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.199",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448078,1709040640208,"fUST",-2425.74,0.00019178,2,"2024-02-27T13:30:40.208",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448080,1709040640219,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.219",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448082,1709040640230,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.230",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448084,1709040640239,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.239",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448086,1709040640248,"fUST",-2007.56,0.00019178,2,"2024-02-27T13:30:40.248",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448088,1709040640257,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.257",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448090,1709040640266,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.266",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448092,1709040640276,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.276",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448094,1709040640285,"fUST",-22073.2,0.00019178,2,"2024-02-27T13:30:40.285",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448096,1709040640294,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.294",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448098,1709040640304,"fUST",-1468.54,0.00019178,2,"2024-02-27T13:30:40.304",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448100,1709040640313,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.313",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448102,1709040640322,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.322",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448104,1709040640332,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.332",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448106,1709040640341,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.341",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448108,1709040640350,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.350",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448110,1709040640359,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.359",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448112,1709040640368,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.368",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448114,1709040640377,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.377",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448116,1709040640386,"fUST",-2799.0,0.00019178,2,"2024-02-27T13:30:40.386",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448118,1709040640395,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.395",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448120,1709040640405,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.405",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448122,1709040640414,"fUST",-9589.16,0.00019178,2,"2024-02-27T13:30:40.414",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448124,1709040640423,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.423",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448126,1709040640432,"fUST",-1686.36,0.00019178,2,"2024-02-27T13:30:40.432",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448128,1709040640441,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.441",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448130,1709040640450,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.450",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448132,1709040640459,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.459",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448134,1709040640468,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.468",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448136,1709040640477,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.477",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448138,1709040640486,"fUST",-4961.94,0.00019178,2,"2024-02-27T13:30:40.486",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448140,1709040640495,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.495",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448142,1709040640504,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.504",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448144,1709040640514,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.514",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448146,1709040640523,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.523",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448148,1709040640532,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.532",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448150,1709040640540,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.540",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448152,1709040640549,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.549",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448154,1709040640558,"fUST",-664.45,0.00019178,2,"2024-02-27T13:30:40.558",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448156,1709040640567,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.567",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448159,1709040640577,"fUST",-3964.53,0.00019178,2,"2024-02-27T13:30:40.577",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448162,1709040640587,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.587",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448164,1709040640596,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.596",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448166,1709040640604,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.604",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448168,1709040640614,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.614",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448171,1709040640624,"fUST",-1526.23,0.00019178,2,"2024-02-27T13:30:40.624",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448173,1709040640633,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.633",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448175,1709040640641,"fUST",-737.59,0.00019178,2,"2024-02-27T13:30:40.641",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448177,1709040640650,"fUST",-4950.93,0.00019178,2,"2024-02-27T13:30:40.650",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448179,1709040640661,"fUST",-219.53147788,0.00019178,2,"2024-02-27T13:30:40.661",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448181,1709040640670,"fUST",-21080.95,0.00019178,2,"2024-02-27T13:30:40.670",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448183,1709040640680,"fUST",-501.51957996,0.00019178,2,"2024-02-27T13:30:40.680",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448185,1709040640689,"fUST",-500.0,0.00019178,2,"2024-02-27T13:30:40.689",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448187,1709040640697,"fUST",-171.31691,0.00019178,2,"2024-02-27T13:30:40.697",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448189,1709040640707,"fUST",-166.666666,0.00019178,2,"2024-02-27T13:30:40.707",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448191,1709040640716,"fUST",-500.0,0.00019451,2,"2024-02-27T13:30:40.716",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448193,1709040640725,"fUST",-508.79913793,0.00019451,2,"2024-02-27T13:30:40.725",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448195,1709040640734,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.734",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448197,1709040640743,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.743",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448198,1709040640752,"fUST",-535.12050427,0.00019452,2,"2024-02-27T13:30:40.752",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448200,1709040640761,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.761",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448202,1709040640771,"fUST",-719.9,0.00019452,2,"2024-02-27T13:30:40.771",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448204,1709040640779,"fUST",-417.34105156,0.00019452,2,"2024-02-27T13:30:40.779",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448206,1709040640788,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.788",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448208,1709040640797,"fUST",-691.26,0.00019452,2,"2024-02-27T13:30:40.797",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448210,1709040640806,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.806",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448212,1709040640815,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.815",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448214,1709040640824,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.824",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448216,1709040640833,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.833",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448218,1709040640843,"fUST",-636.90447411,0.00019452,2,"2024-02-27T13:30:40.843",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448220,1709040640852,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.852",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448222,1709040640865,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.865",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448224,1709040640878,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.878",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448227,1709040640892,"fUST",-637.48,0.00019452,2,"2024-02-27T13:30:40.892",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448229,1709040640903,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.903",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448231,1709040640916,"fUST",-686.19,0.00019452,2,"2024-02-27T13:30:40.916",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448234,1709040640928,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.928",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448236,1709040640942,"fUST",-843.21,0.00019452,2,"2024-02-27T13:30:40.942",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448238,1709040640954,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.954",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448241,1709040640966,"fUST",-1450.64,0.00019452,2,"2024-02-27T13:30:40.966",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448243,1709040640978,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.978",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448245,1709040640991,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:40.991",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448248,1709040641003,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.003",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448250,1709040641013,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.013",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448252,1709040641025,"fUST",-426.64264298,0.00019452,2,"2024-02-27T13:30:41.025",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448254,1709040641037,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.037",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448256,1709040641049,"fUST",-237.52081382,0.00019452,2,"2024-02-27T13:30:41.049",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448259,1709040641061,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.061",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448261,1709040641073,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.073",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448263,1709040641086,"fUST",-263.75226372,0.00019452,2,"2024-02-27T13:30:41.086",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448265,1709040641099,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.099",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448268,1709040641113,"fUST",-336.834071,0.00019452,2,"2024-02-27T13:30:41.113",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448270,1709040641124,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.124",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448272,1709040641137,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.137",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448274,1709040641153,"fUST",-190.33711649,0.00019452,2,"2024-02-27T13:30:41.153",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448277,1709040641168,"fUST",-3773.3,0.00019452,2,"2024-02-27T13:30:41.168",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448279,1709040641179,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.179",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448281,1709040641192,"fUST",-503.94738389,0.00019452,2,"2024-02-27T13:30:41.192",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448283,1709040641205,"fUST",-569.39,0.00019452,2,"2024-02-27T13:30:41.205",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448286,1709040641217,"fUST",-1645.82,0.00019452,2,"2024-02-27T13:30:41.217",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448288,1709040641229,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.229",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448290,1709040641242,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.242",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448293,1709040641255,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.255",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448295,1709040641268,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.268",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448297,1709040641281,"fUST",-2652.4,0.00019452,2,"2024-02-27T13:30:41.281",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448299,1709040641292,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.292",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448301,1709040641302,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.302",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448304,1709040641313,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.313",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448306,1709040641323,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.323",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448308,1709040641335,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.335",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448310,1709040641347,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.347",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448312,1709040641358,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.358",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448315,1709040641370,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.370",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448317,1709040641381,"fUST",-1779.05,0.00019452,2,"2024-02-27T13:30:41.381",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448319,1709040641392,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.392",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448321,1709040641402,"fUST",-210.59816599,0.00019452,2,"2024-02-27T13:30:41.402",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448323,1709040641414,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.414",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448325,1709040641425,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.425",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448327,1709040641435,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.435",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448330,1709040641446,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.446",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448332,1709040641457,"fUST",-1709.43,0.00019452,2,"2024-02-27T13:30:41.457",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448334,1709040641468,"fUST",-1646.5,0.00019452,2,"2024-02-27T13:30:41.468",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448336,1709040641478,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.478",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448338,1709040641489,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.489",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448340,1709040641500,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.500",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448342,1709040641511,"fUST",-933.68,0.00019452,2,"2024-02-27T13:30:41.511",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448345,1709040641522,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.522",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448347,1709040641533,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.533",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448349,1709040641544,"fUST",-8125.58,0.00019452,2,"2024-02-27T13:30:41.544",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448351,1709040641555,"fUST",-573.14809855,0.00019452,2,"2024-02-27T13:30:41.555",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448353,1709040641567,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.567",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448355,1709040641578,"fUST",-1079.81,0.00019452,2,"2024-02-27T13:30:41.578",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448357,1709040641590,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.590",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448360,1709040641601,"fUST",-282.98479173,0.00019452,2,"2024-02-27T13:30:41.601",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448362,1709040641612,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.612",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448363,1709040641622,"fUST",-4875.58,0.00019452,2,"2024-02-27T13:30:41.622",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448365,1709040641633,"fUST",-151.97029504,0.00019452,2,"2024-02-27T13:30:41.633",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448368,1709040641644,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.644",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448370,1709040641655,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.655",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448372,1709040641669,"fUST",-1268.72,0.00019452,2,"2024-02-27T13:30:41.669",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448374,1709040641680,"fUST",-382.1661985,0.00019452,2,"2024-02-27T13:30:41.680",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448376,1709040641692,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.692",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448378,1709040641703,"fUST",-4070.76,0.00019452,2,"2024-02-27T13:30:41.703",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448380,1709040641714,"fUST",-794.33,0.00019452,2,"2024-02-27T13:30:41.714",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448383,1709040641725,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.725",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448385,1709040641735,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.735",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448387,1709040641746,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.746",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448389,1709040641757,"fUST",-373.58267349,0.00019452,2,"2024-02-27T13:30:41.757",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448391,1709040641768,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.768",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448394,1709040641780,"fUST",-3224.92,0.00019452,2,"2024-02-27T13:30:41.780",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448397,1709040641791,"fUST",-1866.34,0.00019452,2,"2024-02-27T13:30:41.791",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448401,1709040641801,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.801",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448403,1709040641812,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.812",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448406,1709040641823,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.823",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448408,1709040641834,"fUST",-546.65576753,0.00019452,2,"2024-02-27T13:30:41.834",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448410,1709040641846,"fUST",-1024.55,0.00019452,2,"2024-02-27T13:30:41.846",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448412,1709040641857,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.857",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448414,1709040641868,"fUST",-924.69,0.00019452,2,"2024-02-27T13:30:41.868",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448416,1709040641880,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.880",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448418,1709040641891,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.891",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448421,1709040641905,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.905",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448423,1709040641922,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.922",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448425,1709040641935,"fUST",-1859.71,0.00019452,2,"2024-02-27T13:30:41.935",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448427,1709040641948,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.948",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448429,1709040641961,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.961",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448431,1709040641974,"fUST",-575.07,0.00019452,2,"2024-02-27T13:30:41.974",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448433,1709040641986,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:41.986",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448447,1709040642122,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.122",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448449,1709040642140,"fUST",-2425.74,0.00019452,2,"2024-02-27T13:30:42.140",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448451,1709040642152,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.152",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448453,1709040642164,"fUST",-500.71114628,0.00019452,2,"2024-02-27T13:30:42.164",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448455,1709040642173,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.173",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448457,1709040642182,"fUST",-2007.56,0.00019452,2,"2024-02-27T13:30:42.182",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448459,1709040642191,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.191",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448461,1709040642201,"fUST",-22073.2,0.00019452,2,"2024-02-27T13:30:42.201",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448463,1709040642212,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.212",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448465,1709040642222,"fUST",-1468.54,0.00019452,2,"2024-02-27T13:30:42.222",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448467,1709040642232,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.232",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448469,1709040642241,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.241",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448471,1709040642250,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.250",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448473,1709040642260,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.260",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448474,1709040642269,"fUST",-174.56092939,0.00019452,2,"2024-02-27T13:30:42.269",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448476,1709040642279,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.279",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448478,1709040642288,"fUST",-2799.0,0.00019452,2,"2024-02-27T13:30:42.288",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448480,1709040642298,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.298",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448482,1709040642308,"fUST",-9589.16,0.00019452,2,"2024-02-27T13:30:42.308",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448484,1709040642317,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.317",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448486,1709040642326,"fUST",-1686.36,0.00019452,2,"2024-02-27T13:30:42.326",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448488,1709040642335,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.335",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448490,1709040642345,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.345",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448492,1709040642354,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.354",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448494,1709040642364,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.364",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448496,1709040642372,"fUST",-4961.94,0.00019452,2,"2024-02-27T13:30:42.372",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448498,1709040642382,"fUST",-509.27132953,0.00019452,2,"2024-02-27T13:30:42.382",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448500,1709040642392,"fUST",-339.91658458,0.00019452,2,"2024-02-27T13:30:42.392",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448502,1709040642401,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.401",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448504,1709040642413,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.413",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448506,1709040642422,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.422",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448508,1709040642431,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.431",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448510,1709040642440,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.440",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448511,1709040642449,"fUST",-664.45,0.00019452,2,"2024-02-27T13:30:42.449",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448513,1709040642458,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.458",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448515,1709040642468,"fUST",-3964.53,0.00019452,2,"2024-02-27T13:30:42.468",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448517,1709040642478,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.478",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448519,1709040642488,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.488",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448521,1709040642498,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.498",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448523,1709040642507,"fUST",-1526.23,0.00019452,2,"2024-02-27T13:30:42.507",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448525,1709040642517,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.517",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448527,1709040642526,"fUST",-737.59,0.00019452,2,"2024-02-27T13:30:42.526",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448529,1709040642535,"fUST",-4950.93,0.00019452,2,"2024-02-27T13:30:42.535",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448531,1709040642544,"fUST",-21080.95,0.00019452,2,"2024-02-27T13:30:42.544",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448533,1709040642553,"fUST",-500.0,0.00019452,2,"2024-02-27T13:30:42.553",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448535,1709040642563,"fUST",-153.0,0.00019479,2,"2024-02-27T13:30:42.563",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448537,1709040642572,"fUST",-153.0,0.00019479,2,"2024-02-27T13:30:42.572",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448539,1709040642581,"fUST",-153.0,0.00019479,2,"2024-02-27T13:30:42.581",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448540,1709040642591,"fUST",-153.0,0.00019479,2,"2024-02-27T13:30:42.591",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448542,1709040642600,"fUST",-153.0,0.00019479,2,"2024-02-27T13:30:42.600",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448544,1709040642610,"fUST",-153.0,0.00019479,2,"2024-02-27T13:30:42.610",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448546,1709040642619,"fUST",-500.0,0.00019554,2,"2024-02-27T13:30:42.619",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448548,1709040642628,"fUST",-166.666666,0.00019627,2,"2024-02-27T13:30:42.628",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448550,1709040642638,"fUST",-500.0,0.00019657,2,"2024-02-27T13:30:42.638",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448552,1709040642647,"fUST",-2345.68554267,0.00019696,2,"2024-02-27T13:30:42.647",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448554,1709040642656,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.656",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448556,1709040642668,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.668",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448558,1709040642677,"fUST",-719.9,0.00019726,2,"2024-02-27T13:30:42.677",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448560,1709040642687,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.687",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448562,1709040642696,"fUST",-691.26,0.00019726,2,"2024-02-27T13:30:42.696",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448564,1709040642706,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.706",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448566,1709040642715,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.715",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448568,1709040642724,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.724",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448570,1709040642735,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.735",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448572,1709040642743,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.743",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448574,1709040642752,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.752",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448575,1709040642762,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.762",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448577,1709040642771,"fUST",-637.48,0.00019726,2,"2024-02-27T13:30:42.771",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448579,1709040642780,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.780",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448581,1709040642789,"fUST",-686.19,0.00019726,2,"2024-02-27T13:30:42.789",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448583,1709040642798,"fUST",-373.72715939,0.00019726,2,"2024-02-27T13:30:42.798",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448585,1709040642807,"fUST",-843.21,0.00019726,2,"2024-02-27T13:30:42.807",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448587,1709040642816,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.816",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448589,1709040642825,"fUST",-1450.64,0.00019726,2,"2024-02-27T13:30:42.825",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448590,1709040642834,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.834",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448591,1709040642843,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.843",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448592,1709040642851,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.851",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448593,1709040642860,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.860",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448594,1709040642869,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.869",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448595,1709040642878,"fUST",-213.16828129,0.00019726,2,"2024-02-27T13:30:42.878",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448596,1709040642887,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.887",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448597,1709040642897,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.897",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448598,1709040642908,"fUST",-576.22818176,0.00019726,2,"2024-02-27T13:30:42.908",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448599,1709040642917,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.917",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448600,1709040642927,"fUST",-3773.3,0.00019726,2,"2024-02-27T13:30:42.927",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448601,1709040642936,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.936",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448602,1709040642946,"fUST",-569.39,0.00019726,2,"2024-02-27T13:30:42.946",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448604,1709040642955,"fUST",-1645.82,0.00019726,2,"2024-02-27T13:30:42.955",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448605,1709040642964,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.964",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448606,1709040642973,"fUST",-317.34565024,0.00019726,2,"2024-02-27T13:30:42.973",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448607,1709040642982,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:42.982",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448609,1709040642992,"fUST",-2652.4,0.00019726,2,"2024-02-27T13:30:42.992",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448611,1709040643001,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.001",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448613,1709040643010,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.010",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448615,1709040643019,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.019",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448618,1709040643028,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.028",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448620,1709040643038,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.038",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448622,1709040643046,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.046",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448624,1709040643056,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.056",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448626,1709040643066,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.066",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448628,1709040643076,"fUST",-1779.05,0.00019726,2,"2024-02-27T13:30:43.076",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448630,1709040643085,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.085",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448633,1709040643095,"fUST",-435.66704225,0.00019726,2,"2024-02-27T13:30:43.095",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448636,1709040643104,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.104",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448639,1709040643114,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.114",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448641,1709040643124,"fUST",-1709.43,0.00019726,2,"2024-02-27T13:30:43.124",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448643,1709040643137,"fUST",-1646.5,0.00019726,2,"2024-02-27T13:30:43.137",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448645,1709040643146,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.146",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448647,1709040643155,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.155",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448649,1709040643166,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.166",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448652,1709040643177,"fUST",-933.68,0.00019726,2,"2024-02-27T13:30:43.177",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448653,1709040643187,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.187",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448655,1709040643196,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.196",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448658,1709040643206,"fUST",-8125.58,0.00019726,2,"2024-02-27T13:30:43.206",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448661,1709040643217,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.217",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448665,1709040643226,"fUST",-1079.81,0.00019726,2,"2024-02-27T13:30:43.226",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448668,1709040643235,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.235",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448672,1709040643245,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.245",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448675,1709040643254,"fUST",-4875.58,0.00019726,2,"2024-02-27T13:30:43.254",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448677,1709040643263,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.263",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448678,1709040643272,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.272",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448681,1709040643281,"fUST",-1268.72,0.00019726,2,"2024-02-27T13:30:43.281",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448682,1709040643290,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.290",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448686,1709040643300,"fUST",-4070.76,0.00019726,2,"2024-02-27T13:30:43.300",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448687,1709040643310,"fUST",-794.33,0.00019726,2,"2024-02-27T13:30:43.310",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448689,1709040643319,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.319",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448691,1709040643328,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.328",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448693,1709040643337,"fUST",-3224.92,0.00019726,2,"2024-02-27T13:30:43.337",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448695,1709040643346,"fUST",-1866.34,0.00019726,2,"2024-02-27T13:30:43.346",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448697,1709040643355,"fUST",-218.36768508,0.00019726,2,"2024-02-27T13:30:43.355",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448699,1709040643364,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.364",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448702,1709040643373,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.373",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448704,1709040643382,"fUST",-1024.55,0.00019726,2,"2024-02-27T13:30:43.382",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448705,1709040643392,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.392",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448708,1709040643401,"fUST",-924.69,0.00019726,2,"2024-02-27T13:30:43.401",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448709,1709040643412,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.412",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448711,1709040643421,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.421",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448714,1709040643430,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.430",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448716,1709040643439,"fUST",-591.29013729,0.00019726,2,"2024-02-27T13:30:43.439",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448718,1709040643448,"fUST",-1859.71,0.00019726,2,"2024-02-27T13:30:43.448",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448719,1709040643457,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.457",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448721,1709040643467,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.467",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448723,1709040643476,"fUST",-575.07,0.00019726,2,"2024-02-27T13:30:43.476",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448726,1709040643485,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.485",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448728,1709040643494,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.494",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448730,1709040643503,"fUST",-2425.74,0.00019726,2,"2024-02-27T13:30:43.503",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448732,1709040643513,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.513",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448734,1709040643522,"fUST",-502.80510749,0.00019726,2,"2024-02-27T13:30:43.522",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448736,1709040643531,"fUST",-2007.56,0.00019726,2,"2024-02-27T13:30:43.531",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448738,1709040643540,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.540",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448740,1709040643549,"fUST",-22073.2,0.00019726,2,"2024-02-27T13:30:43.549",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448742,1709040643560,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.560",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448744,1709040643569,"fUST",-1468.54,0.00019726,2,"2024-02-27T13:30:43.569",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448746,1709040643578,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.578",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448747,1709040643587,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.587",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448749,1709040643596,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.596",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448752,1709040643606,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.606",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448754,1709040643615,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.615",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448756,1709040643624,"fUST",-2799.0,0.00019726,2,"2024-02-27T13:30:43.624",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448757,1709040643633,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.633",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448759,1709040643642,"fUST",-9589.16,0.00019726,2,"2024-02-27T13:30:43.642",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448762,1709040643651,"fUST",-216.5862094,0.00019726,2,"2024-02-27T13:30:43.651",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448763,1709040643662,"fUST",-1686.36,0.00019726,2,"2024-02-27T13:30:43.662",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448766,1709040643671,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.671",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448767,1709040643681,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.681",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448769,1709040643690,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.690",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448771,1709040643699,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.699",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448774,1709040643709,"fUST",-4961.94,0.00019726,2,"2024-02-27T13:30:43.709",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448775,1709040643718,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.718",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448777,1709040643727,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.727",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448779,1709040643737,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.737",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448781,1709040643746,"fUST",-504.26102894,0.00019726,2,"2024-02-27T13:30:43.746",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448783,1709040643755,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.755",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448785,1709040643764,"fUST",-664.45,0.00019726,2,"2024-02-27T13:30:43.764",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448787,1709040643773,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.773",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448789,1709040643782,"fUST",-3964.53,0.00019726,2,"2024-02-27T13:30:43.782",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448791,1709040643791,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.791",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448793,1709040643800,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.800",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448795,1709040643809,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.809",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448797,1709040643819,"fUST",-1526.23,0.00019726,2,"2024-02-27T13:30:43.819",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448799,1709040643828,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.828",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448801,1709040643837,"fUST",-737.59,0.00019726,2,"2024-02-27T13:30:43.837",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448803,1709040643846,"fUST",-4950.93,0.00019726,2,"2024-02-27T13:30:43.846",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448805,1709040643855,"fUST",-21080.95,0.00019726,2,"2024-02-27T13:30:43.855",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448807,1709040643864,"fUST",-500.0,0.00019726,2,"2024-02-27T13:30:43.864",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448809,1709040643873,"fUST",-153.0,0.00019752,2,"2024-02-27T13:30:43.873",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448811,1709040643882,"fUST",-500.0,0.0001976,2,"2024-02-27T13:30:43.882",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448813,1709040643891,"fUST",-200.6117409,0.000198,2,"2024-02-27T13:30:43.891",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448815,1709040643900,"fUST",-500.0,0.00019863,2,"2024-02-27T13:30:43.900",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448817,1709040643911,"fUST",-153.0,0.00019863,2,"2024-02-27T13:30:43.911",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448819,1709040643920,"fUST",-2345.68554267,0.00019868,2,"2024-02-27T13:30:43.920",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448821,1709040643929,"fUST",-8231.22000589,0.0001991,2,"2024-02-27T13:30:43.929",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448824,1709040643938,"fUST",-153.6949043,0.00019918,2,"2024-02-27T13:30:43.938",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448826,1709040643947,"fUST",-200.6117409,0.00019959,2,"2024-02-27T13:30:43.947",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448828,1709040643956,"fUST",-200.6117409,0.00019959,2,"2024-02-27T13:30:43.956",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448830,1709040643965,"fUST",-500.0,0.00019967,2,"2024-02-27T13:30:43.965",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448832,1709040643974,"fUST",-160.0,0.00019999,2,"2024-02-27T13:30:43.974",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448833,1709040643983,"fUST",-401.2234818,0.0002,2,"2024-02-27T13:30:43.983",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448835,1709040643991,"fUST",-200.6117409,0.0002,2,"2024-02-27T13:30:43.991",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448837,1709040644000,"fUST",-221.19583343,0.0002,2,"2024-02-27T13:30:44.000",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448839,1709040644009,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.009",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448841,1709040644019,"fUST",-719.9,0.0002,2,"2024-02-27T13:30:44.019",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448843,1709040644028,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.028",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448845,1709040644038,"fUST",-691.26,0.0002,2,"2024-02-27T13:30:44.038",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448847,1709040644046,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.046",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448849,1709040644055,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.055",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448851,1709040644064,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.064",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448853,1709040644074,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.074",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448856,1709040644083,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.083",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448858,1709040644092,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.092",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448860,1709040644105,"fUST",-637.48,0.0002,2,"2024-02-27T13:30:44.105",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448862,1709040644114,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.114",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448864,1709040644123,"fUST",-686.19,0.0002,2,"2024-02-27T13:30:44.123",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448866,1709040644135,"fUST",-843.21,0.0002,2,"2024-02-27T13:30:44.135",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448867,1709040644144,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.144",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448868,1709040644154,"fUST",-1450.64,0.0002,2,"2024-02-27T13:30:44.154",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448869,1709040644165,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.165",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448870,1709040644174,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.174",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448871,1709040644184,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.184",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448872,1709040644194,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.194",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448873,1709040644203,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.203",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448874,1709040644213,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.213",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448875,1709040644222,"fUST",-19966.0937635,0.0002,3,"2024-02-27T13:30:44.222",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448876,1709040644231,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.231",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448877,1709040644241,"fUST",-3773.3,0.0002,2,"2024-02-27T13:30:44.241",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448878,1709040644250,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.250",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448879,1709040644259,"fUST",-569.39,0.0002,2,"2024-02-27T13:30:44.259",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448880,1709040644273,"fUST",-1645.82,0.0002,2,"2024-02-27T13:30:44.273",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448881,1709040644282,"fUST",-177.110656,0.0002,2,"2024-02-27T13:30:44.282",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448882,1709040644292,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.292",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448883,1709040644303,"fUST",-2652.4,0.0002,2,"2024-02-27T13:30:44.303",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448884,1709040644312,"fUST",-502.34843304,0.0002,2,"2024-02-27T13:30:44.312",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448885,1709040644322,"fUST",-151.584815,0.0002,2,"2024-02-27T13:30:44.322",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448886,1709040644332,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.332",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448887,1709040644342,"fUST",-66857.0,0.0002,2,"2024-02-27T13:30:44.342",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448888,1709040644352,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.352",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448889,1709040644361,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.361",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448890,1709040644371,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.371",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448891,1709040644380,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.380",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448892,1709040644392,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.392",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448893,1709040644401,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.401",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448894,1709040644412,"fUST",-1761.275863,0.0002,2,"2024-02-27T13:30:44.412",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448895,1709040644421,"fUST",-1779.05,0.0002,2,"2024-02-27T13:30:44.421",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448896,1709040644430,"fUST",-1761.275863,0.0002,2,"2024-02-27T13:30:44.430",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448898,1709040644439,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.439",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448900,1709040644448,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.448",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448902,1709040644457,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.457",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448903,1709040644467,"fUST",-1709.43,0.0002,2,"2024-02-27T13:30:44.467",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448904,1709040644476,"fUST",-1646.5,0.0002,2,"2024-02-27T13:30:44.476",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448905,1709040644485,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.485",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448906,1709040644494,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.494",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448907,1709040644503,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.503",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448908,1709040644512,"fUST",-933.68,0.0002,2,"2024-02-27T13:30:44.512",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448909,1709040644521,"fUST",-151.200963,0.0002,2,"2024-02-27T13:30:44.521",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448910,1709040644621,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.621",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448911,1709040644630,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.630",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448912,1709040644639,"fUST",-8125.58,0.0002,2,"2024-02-27T13:30:44.639",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448913,1709040644649,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.649",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448914,1709040644658,"fUST",-1079.81,0.0002,2,"2024-02-27T13:30:44.658",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448915,1709040644669,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.669",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448916,1709040644678,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.678",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448917,1709040644687,"fUST",-4875.58,0.0002,2,"2024-02-27T13:30:44.687",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448918,1709040644696,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.696",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448919,1709040644706,"fUST",-359.265299,0.0002,2,"2024-02-27T13:30:44.706",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448920,1709040644715,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.715",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448921,1709040644724,"fUST",-1268.72,0.0002,2,"2024-02-27T13:30:44.724",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448922,1709040644734,"fUST",-359.265299,0.0002,2,"2024-02-27T13:30:44.734",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448923,1709040644743,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.743",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448924,1709040644753,"fUST",-4070.76,0.0002,2,"2024-02-27T13:30:44.753",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448925,1709040644762,"fUST",-794.33,0.0002,2,"2024-02-27T13:30:44.762",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448926,1709040644772,"fUST",-501.97109407,0.0002,2,"2024-02-27T13:30:44.772",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448927,1709040644781,"fUST",-3224.92,0.0002,2,"2024-02-27T13:30:44.781",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448928,1709040644790,"fUST",-1866.34,0.0002,2,"2024-02-27T13:30:44.790",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448929,1709040644799,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.799",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448930,1709040644809,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.809",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448931,1709040644818,"fUST",-1024.55,0.0002,2,"2024-02-27T13:30:44.818",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448932,1709040644827,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.827",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448933,1709040644837,"fUST",-924.69,0.0002,2,"2024-02-27T13:30:44.837",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448934,1709040644846,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.846",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448935,1709040644855,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.855",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448936,1709040644865,"fUST",-1859.71,0.0002,2,"2024-02-27T13:30:44.865",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448937,1709040644874,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.874",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448938,1709040644883,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.883",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448939,1709040644893,"fUST",-575.07,0.0002,2,"2024-02-27T13:30:44.893",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448940,1709040644902,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.902",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448941,1709040644912,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.912",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448942,1709040644921,"fUST",-2425.74,0.0002,2,"2024-02-27T13:30:44.921",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448943,1709040644930,"fUST",-515.5973225,0.0002,2,"2024-02-27T13:30:44.930",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448944,1709040644939,"fUST",-151.0,0.0002,2,"2024-02-27T13:30:44.939",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448945,1709040644948,"fUST",-2007.56,0.0002,2,"2024-02-27T13:30:44.948",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448946,1709040644957,"fUST",-398.21029264,0.0002,2,"2024-02-27T13:30:44.957",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448947,1709040644967,"fUST",-22073.2,0.0002,2,"2024-02-27T13:30:44.967",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448948,1709040644976,"fUST",-1468.54,0.0002,2,"2024-02-27T13:30:44.976",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448949,1709040644986,"fUST",-500.96626582,0.0002,2,"2024-02-27T13:30:44.986",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448950,1709040644995,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:44.995",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448951,1709040645004,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.004",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448952,1709040645013,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.013",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448953,1709040645022,"fUST",-501.22134572,0.0002,2,"2024-02-27T13:30:45.022",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448954,1709040645031,"fUST",-2799.0,0.0002,2,"2024-02-27T13:30:45.031",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448955,1709040645041,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.041",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448956,1709040645050,"fUST",-9589.16,0.0002,2,"2024-02-27T13:30:45.050",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448957,1709040645059,"fUST",-1686.36,0.0002,2,"2024-02-27T13:30:45.059",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448958,1709040645068,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.068",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448959,1709040645078,"fUST",-534.55314206,0.0002,2,"2024-02-27T13:30:45.078",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448960,1709040645087,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.087",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448961,1709040645097,"fUST",-4961.94,0.0002,2,"2024-02-27T13:30:45.097",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448962,1709040645108,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.108",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448963,1709040645121,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.121",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448964,1709040645130,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.130",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448965,1709040645140,"fUST",-664.45,0.0002,2,"2024-02-27T13:30:45.140",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448966,1709040645150,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.150",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448967,1709040645159,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.159",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448968,1709040645170,"fUST",-3964.53,0.0002,2,"2024-02-27T13:30:45.170",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448969,1709040645179,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.179",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448970,1709040645189,"fUST",-449.86323283,0.0002,2,"2024-02-27T13:30:45.189",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448971,1709040645198,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.198",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448972,1709040645209,"fUST",-1526.23,0.0002,2,"2024-02-27T13:30:45.209",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448973,1709040645218,"fUST",-500.0,0.0002,2,"2024-02-27T13:30:45.218",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448974,1709040645227,"fUST",-737.59,0.0002,2,"2024-02-27T13:30:45.227",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448975,1709040645236,"fUST",-4950.93,0.0002,2,"2024-02-27T13:30:45.236",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448976,1709040645245,"fUST",-21080.95,0.0002,2,"2024-02-27T13:30:45.245",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448977,1709040645255,"fUST",-201.08560763,0.0002,2,"2024-02-27T13:30:45.255",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448978,1709040645264,"fUST",-2345.68554267,0.0002004,2,"2024-02-27T13:30:45.264",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448979,1709040645274,"fUST",-500.0,0.0002007,2,"2024-02-27T13:30:45.274",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448980,1709040645283,"fUST",-166.666666,0.00020076,2,"2024-02-27T13:30:45.283",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448981,1709040645292,"fUST",-153.0,0.0002011,2,"2024-02-27T13:30:45.292",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448982,1709040645302,"fUST",-500.0,0.00020173,2,"2024-02-27T13:30:45.302",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448983,1709040645311,"fUST",-2345.68554267,0.00020212,2,"2024-02-27T13:30:45.311",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448984,1709040645320,"fUST",-96072.54768136,0.00020266,2,"2024-02-27T13:30:45.320",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448985,1709040645329,"fUST",-283.867504,0.00020266,2,"2024-02-27T13:30:45.329",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448986,1709040645338,"fUST",-283.867504,0.00020266,2,"2024-02-27T13:30:45.338",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448987,1709040645347,"fUST",-151.0,0.00020266,2,"2024-02-27T13:30:45.347",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448988,1709040645357,"fUST",-151.0,0.00020266,2,"2024-02-27T13:30:45.357",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448989,1709040645366,"fUST",-774.84501772,0.00020271,2,"2024-02-27T13:30:45.366",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448990,1709040645375,"fUST",-160.0,0.00020272,2,"2024-02-27T13:30:45.375",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448991,1709040645385,"fUST",-719.9,0.00020273,2,"2024-02-27T13:30:45.385",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448992,1709040645395,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.395",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448993,1709040645405,"fUST",-691.26,0.00020273,2,"2024-02-27T13:30:45.405",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448994,1709040645417,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.417",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448995,1709040645427,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.427",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448996,1709040645437,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.437",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448997,1709040645446,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.446",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448998,1709040645456,"fUST",-424.47686139,0.00020273,2,"2024-02-27T13:30:45.456",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315448999,1709040645465,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.465",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449000,1709040645475,"fUST",-637.48,0.00020273,2,"2024-02-27T13:30:45.475",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449001,1709040645484,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.484",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449002,1709040645493,"fUST",-686.19,0.00020273,2,"2024-02-27T13:30:45.493",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449003,1709040645503,"fUST",-843.21,0.00020273,2,"2024-02-27T13:30:45.503",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449004,1709040645512,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.512",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449005,1709040645522,"fUST",-1450.64,0.00020273,2,"2024-02-27T13:30:45.522",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449006,1709040645531,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.531",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449007,1709040645540,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.540",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449008,1709040645550,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.550",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449009,1709040645560,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.560",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449010,1709040645570,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.570",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449011,1709040645579,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.579",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449012,1709040645588,"fUST",-3773.3,0.00020273,2,"2024-02-27T13:30:45.588",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449013,1709040645598,"fUST",-333.04255885,0.00020273,2,"2024-02-27T13:30:45.598",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449014,1709040645607,"fUST",-569.39,0.00020273,2,"2024-02-27T13:30:45.607",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449015,1709040645617,"fUST",-1645.82,0.00020273,2,"2024-02-27T13:30:45.617",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449016,1709040645626,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.626",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449017,1709040645636,"fUST",-2652.4,0.00020273,2,"2024-02-27T13:30:45.636",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449018,1709040645646,"fUST",-633.28076739,0.00020273,2,"2024-02-27T13:30:45.646",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449019,1709040645655,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.655",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449020,1709040645669,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.669",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449021,1709040645678,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.678",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449022,1709040645688,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.688",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449023,1709040645697,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.697",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449024,1709040645707,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.707",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449025,1709040645715,"fUST",-1761.275863,0.00020273,2,"2024-02-27T13:30:45.715",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449026,1709040645725,"fUST",-1779.05,0.00020273,2,"2024-02-27T13:30:45.725",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449027,1709040645735,"fUST",-1761.275863,0.00020273,2,"2024-02-27T13:30:45.735",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449028,1709040645746,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.746",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449029,1709040645755,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.755",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449030,1709040645764,"fUST",-1709.43,0.00020273,2,"2024-02-27T13:30:45.764",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449031,1709040645774,"fUST",-1646.5,0.00020273,2,"2024-02-27T13:30:45.774",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449032,1709040645783,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.783",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449033,1709040645792,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.792",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449034,1709040645801,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.801",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449035,1709040645810,"fUST",-933.68,0.00020273,2,"2024-02-27T13:30:45.810",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449036,1709040645820,"fUST",-317.207108,0.00020273,2,"2024-02-27T13:30:45.820",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449037,1709040645829,"fUST",-8125.58,0.00020273,2,"2024-02-27T13:30:45.829",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449038,1709040645838,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.838",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449039,1709040645848,"fUST",-1079.81,0.00020273,2,"2024-02-27T13:30:45.848",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449040,1709040645857,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.857",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449041,1709040645867,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.867",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449042,1709040645876,"fUST",-4875.58,0.00020273,2,"2024-02-27T13:30:45.876",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449043,1709040645885,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.885",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449044,1709040645894,"fUST",-359.265299,0.00020273,2,"2024-02-27T13:30:45.894",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449045,1709040645904,"fUST",-527.94508633,0.00020273,2,"2024-02-27T13:30:45.904",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449046,1709040645915,"fUST",-1268.72,0.00020273,2,"2024-02-27T13:30:45.915",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449047,1709040645925,"fUST",-359.265299,0.00020273,2,"2024-02-27T13:30:45.925",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449048,1709040645934,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.934",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449050,1709040645944,"fUST",-4070.76,0.00020273,2,"2024-02-27T13:30:45.944",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449052,1709040645953,"fUST",-794.33,0.00020273,2,"2024-02-27T13:30:45.953",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449053,1709040645963,"fUST",-3224.92,0.00020273,2,"2024-02-27T13:30:45.963",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449055,1709040645972,"fUST",-1866.34,0.00020273,2,"2024-02-27T13:30:45.972",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449056,1709040645981,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.981",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449059,1709040645990,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:45.990",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449061,1709040646000,"fUST",-1024.55,0.00020273,2,"2024-02-27T13:30:46.000",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449064,1709040646008,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.008",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449066,1709040646018,"fUST",-924.69,0.00020273,2,"2024-02-27T13:30:46.018",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449068,1709040646027,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.027",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449070,1709040646036,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.036",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449072,1709040646046,"fUST",-1859.71,0.00020273,2,"2024-02-27T13:30:46.046",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449076,1709040646055,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.055",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449079,1709040646064,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.064",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449083,1709040646073,"fUST",-575.07,0.00020273,2,"2024-02-27T13:30:46.073",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449087,1709040646082,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.082",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449091,1709040646091,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.091",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449095,1709040646101,"fUST",-2425.74,0.00020273,2,"2024-02-27T13:30:46.101",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449099,1709040646112,"fUST",-2007.56,0.00020273,2,"2024-02-27T13:30:46.112",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449103,1709040646121,"fUST",-22073.2,0.00020273,2,"2024-02-27T13:30:46.121",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449105,1709040646132,"fUST",-1468.54,0.00020273,2,"2024-02-27T13:30:46.132",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449109,1709040646141,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.141",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449113,1709040646150,"fUST",-512.84941791,0.00020273,2,"2024-02-27T13:30:46.150",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449117,1709040646159,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.159",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449121,1709040646172,"fUST",-2799.0,0.00020273,2,"2024-02-27T13:30:46.172",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449124,1709040646180,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.180",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449128,1709040646190,"fUST",-9589.16,0.00020273,2,"2024-02-27T13:30:46.190",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449132,1709040646199,"fUST",-1686.36,0.00020273,2,"2024-02-27T13:30:46.199",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449136,1709040646211,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.211",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449140,1709040646220,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.220",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449143,1709040646229,"fUST",-4961.94,0.00020273,2,"2024-02-27T13:30:46.229",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449147,1709040646239,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.239",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449151,1709040646249,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.249",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449155,1709040646259,"fUST",-501.12415207,0.00020273,2,"2024-02-27T13:30:46.259",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449158,1709040646269,"fUST",-664.45,0.00020273,2,"2024-02-27T13:30:46.269",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449162,1709040646279,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.279",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449166,1709040646289,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.289",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449170,1709040646300,"fUST",-3964.53,0.00020273,2,"2024-02-27T13:30:46.300",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449174,1709040646310,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.310",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449177,1709040646320,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.320",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449180,1709040646330,"fUST",-1526.23,0.00020273,2,"2024-02-27T13:30:46.330",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449183,1709040646340,"fUST",-500.0,0.00020273,2,"2024-02-27T13:30:46.340",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449185,1709040646350,"fUST",-737.59,0.00020273,2,"2024-02-27T13:30:46.350",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449187,1709040646360,"fUST",-4950.93,0.00020273,2,"2024-02-27T13:30:46.360",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449189,1709040646369,"fUST",-21080.95,0.00020273,2,"2024-02-27T13:30:46.369",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449191,1709040646379,"fUST",-500.0,0.00020276,2,"2024-02-27T13:30:46.379",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449193,1709040646389,"fUST",-200.6117409,0.00020288,2,"2024-02-27T13:30:46.389",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449195,1709040646398,"fUST",-200.6117409,0.000203,2,"2024-02-27T13:30:46.398",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449197,1709040646407,"fUST",-200.6117409,0.000203,2,"2024-02-27T13:30:46.407",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449199,1709040646420,"fUST",-153.0,0.00020301,2,"2024-02-27T13:30:46.420",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449201,1709040646430,"fUST",-153.0,0.00020301,2,"2024-02-27T13:30:46.430",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449203,1709040646439,"fUST",-153.0,0.00020301,2,"2024-02-27T13:30:46.439",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449205,1709040646449,"fUST",-153.0,0.00020301,2,"2024-02-27T13:30:46.449",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449207,1709040646459,"fUST",-153.0,0.00020301,2,"2024-02-27T13:30:46.459",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449209,1709040646468,"fUST",-153.0,0.00020301,2,"2024-02-27T13:30:46.468",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449210,1709040646477,"fUST",-153.0,0.00020301,2,"2024-02-27T13:30:46.477",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449211,1709040646487,"fUST",-153.0,0.00020301,2,"2024-02-27T13:30:46.487",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449212,1709040646497,"fUST",-500.0,0.00020379,2,"2024-02-27T13:30:46.497",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449213,1709040646506,"fUST",-2345.68554267,0.00020384,2,"2024-02-27T13:30:46.506",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449214,1709040646516,"fUST",-153.0,0.00020412,2,"2024-02-27T13:30:46.516",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449216,1709040646525,"fUST",-153.0,0.00020412,2,"2024-02-27T13:30:46.525",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449217,1709040646534,"fUST",-153.0,0.00020412,2,"2024-02-27T13:30:46.534",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449218,1709040646543,"fUST",-153.0,0.00020412,2,"2024-02-27T13:30:46.543",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449219,1709040646552,"fUST",-153.0,0.00020412,2,"2024-02-27T13:30:46.552",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449221,1709040646563,"fUST",-235.4847455,0.00020412,2,"2024-02-27T13:30:46.563",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449222,1709040646578,"fUST",-484.48,0.00020438,3,"2024-02-27T13:30:46.578",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449223,1709040646589,"fUST",-150.316,0.00020451,2,"2024-02-27T13:30:46.589",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449224,1709040646600,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.600",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449226,1709040646610,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.610",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449227,1709040646620,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.620",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449228,1709040646630,"fUST",-42367.70177245,0.00020471,5,"2024-02-27T13:30:46.630",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449229,1709040646639,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.639",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449230,1709040646648,"fUST",-2767.46821757,0.00020471,3,"2024-02-27T13:30:46.648",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449231,1709040646657,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.657",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449232,1709040646669,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.669",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449233,1709040646678,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.678",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449234,1709040646689,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.689",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449236,1709040646699,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.699",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449238,1709040646708,"fUST",-2942.14362801,0.00020471,5,"2024-02-27T13:30:46.708",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449240,1709040646731,"fUST",-2057.85637199,0.00020471,5,"2024-02-27T13:30:46.731",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449241,1709040646740,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.740",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449243,1709040646749,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.749",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449244,1709040646759,"fUST",-151.144151,0.00020471,2,"2024-02-27T13:30:46.759",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449245,1709040646769,"fUST",-57782.00977716,0.00020471,5,"2024-02-27T13:30:46.769",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449246,1709040646781,"fUST",-608.44889679,0.00020471,5,"2024-02-27T13:30:46.781",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449247,1709040646790,"fUST",-277.142699,0.00020471,2,"2024-02-27T13:30:46.790",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449248,1709040646800,"fUST",-248.463446,0.00020471,2,"2024-02-27T13:30:46.800",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449250,1709040646809,"fUST",-32564.2428612,0.00020471,4,"2024-02-27T13:30:46.809",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449251,1709040646818,"fUST",-283.867504,0.00020471,2,"2024-02-27T13:30:46.818",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449252,1709040646827,"fUST",-283.867504,0.00020471,2,"2024-02-27T13:30:46.827",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449253,1709040646837,"fUST",-283.867504,0.00020471,2,"2024-02-27T13:30:46.837",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449255,1709040646847,"fUST",-283.867504,0.00020471,2,"2024-02-27T13:30:46.847",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449256,1709040646858,"fUST",-151.0,0.00020471,2,"2024-02-27T13:30:46.858",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449257,1709040646867,"fUST",-151.0,0.00020471,2,"2024-02-27T13:30:46.867",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449259,1709040646966,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.966",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449260,1709040646975,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:46.975",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449261,1709040646984,"fUST",-2334.72270059,0.00020471,5,"2024-02-27T13:30:46.984",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449262,1709040646997,"fUST",-2665.27729941,0.00020471,5,"2024-02-27T13:30:46.997",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449264,1709040647007,"fUST",-1761.275863,0.00020471,2,"2024-02-27T13:30:47.007",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449265,1709040647016,"fUST",-1761.275863,0.00020471,2,"2024-02-27T13:30:47.016",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449266,1709040647026,"fUST",-4027.09272565,0.00020471,5,"2024-02-27T13:30:47.026",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449270,1709040647294,"fUST",-629.45402286,0.00019078,2,"2024-02-27T13:30:47.294",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449272,1709040647304,"fUST",-40666.83736673,0.00020471,5,"2024-02-27T13:30:47.304",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449274,1709040647314,"fUST",-359.265299,0.00020471,2,"2024-02-27T13:30:47.314",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449276,1709040647324,"fUST",-359.265299,0.00020471,2,"2024-02-27T13:30:47.324",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449278,1709040647334,"fUST",-359.265299,0.00020471,2,"2024-02-27T13:30:47.334",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449280,1709040647343,"fUST",-359.265299,0.00020471,2,"2024-02-27T13:30:47.343",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449281,1709040647352,"fUST",-151.0,0.00020471,2,"2024-02-27T13:30:47.352",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449283,1709040647361,"fUST",-151.0,0.00020471,2,"2024-02-27T13:30:47.361",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449285,1709040647371,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:47.371",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449287,1709040647380,"fUST",-5000.0,0.00020471,5,"2024-02-27T13:30:47.380",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449289,1709040647389,"fUST",-4166.16726821,0.00020479,5,"2024-02-27T13:30:47.389",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449290,1709040647402,"fUST",-45833.83273179,0.00020479,5,"2024-02-27T13:30:47.402",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449291,1709040647411,"fUST",-1761.275863,0.00020479,2,"2024-02-27T13:30:47.411",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449292,1709040647421,"fUST",-1761.275863,0.00020479,2,"2024-02-27T13:30:47.421",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449293,1709040647432,"fUST",-500.0,0.00020482,2,"2024-02-27T13:30:47.432",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449294,1709040647442,"fUST",-26493.66250011,0.00020499,3,"2024-02-27T13:30:47.442",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449295,1709040647464,"fUST",-626.05340804,0.00020499,3,"2024-02-27T13:30:47.464",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449305,1709040647594,"fUST",-5854.60519358,0.00020499,3,"2024-02-27T13:30:47.594",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449312,1709040647663,"fUST",-3300.0,0.00018484,2,"2024-02-27T13:30:47.663",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449320,1709040647839,"fUST",-908.21571175,0.00018484,2,"2024-02-27T13:30:47.839",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449321,1709040647851,"fUST",-738.53529334,0.00018484,2,"2024-02-27T13:30:47.851",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449322,1709040647862,"fUST",-1714.89,0.00018484,2,"2024-02-27T13:30:47.862",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449323,1709040647875,"fUST",-18238.35899491,0.00018484,2,"2024-02-27T13:30:47.875",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449325,1709040647885,"fUST",-280.14317129,0.000194,2,"2024-02-27T13:30:47.885",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449328,1709040647894,"fUST",-629.45402282,0.00019401,2,"2024-02-27T13:30:47.894",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449329,1709040647904,"fUST",-629.45402282,0.00019725,2,"2024-02-27T13:30:47.904",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449331,1709040647914,"fUST",-7362.93945816,0.00019725,2,"2024-02-27T13:30:47.914",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449332,1709040647923,"fUST",-153.0,0.000198,2,"2024-02-27T13:30:47.923",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449334,1709040647932,"fUST",-629.45402282,0.00020048,2,"2024-02-27T13:30:47.932",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449336,1709040647941,"fUST",-7155.72549745,0.00020499,3,"2024-02-27T13:30:47.941",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449342,1709040647991,"fUST",-9869.95340082,0.00020499,3,"2024-02-27T13:30:47.991",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449344,1709040648000,"fUST",-7932.32568463,0.00020499,3,"2024-02-27T13:30:48.000",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315449347,1709040648014,"fUST",-35267.78605547,0.00020499,3,"2024-02-27T13:30:48.014",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451365,1709040957246,"fUST",174.110609,0.00030959,120,"2024-02-27T13:35:57.246",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451384,1709041177888,"fUST",21569.3064524,0.00017656,2,"2024-02-27T13:39:37.888",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451424,1709041560732,"fUST",376.0573731,0.00017263,2,"2024-02-27T13:46:00.732",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451433,1709041585984,"fUST",280.14317129,0.000179,2,"2024-02-27T13:46:25.984",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451439,1709041604473,"fUST",151.0,0.000177,2,"2024-02-27T13:46:44.473",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451446,1709041634307,"fUST",10240.51583584,0.000179,2,"2024-02-27T13:47:14.307",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451447,1709041665982,"fUST",24900.0,0.00017867,2,"2024-02-27T13:47:45.982",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451464,1709041799579,"fUST",148.43645481,0.000327,120,"2024-02-27T13:49:59.579",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451466,1709041825548,"fUST",203.074047,0.000309,120,"2024-02-27T13:50:25.548",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451506,1709041834067,"fUST",-155.20176229,0.00017905,2,"2024-02-27T13:50:34.067",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451507,1709041834076,"fUST",-798.96247013,0.00017905,2,"2024-02-27T13:50:34.076",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451508,1709041834106,"fUST",-1080.08370695,0.00017905,2,"2024-02-27T13:50:34.106",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451509,1709041834115,"fUST",-2573.28620982,0.00017906,2,"2024-02-27T13:50:34.115",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451510,1709041834124,"fUST",-267.416678,0.00017907,2,"2024-02-27T13:50:34.124",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451511,1709041834133,"fUST",-500.0,0.00018799,2,"2024-02-27T13:50:34.133",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451512,1709041834142,"fUST",-6840.45144589,0.000188,2,"2024-02-27T13:50:34.142",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451513,1709041834154,"fUST",-1072.24035272,0.000188,2,"2024-02-27T13:50:34.154",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451514,1709041834165,"fUST",-670.80087435,0.000188,2,"2024-02-27T13:50:34.165",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451617,1709041837755,"fUST",-48159.70736703,0.000188,2,"2024-02-27T13:50:37.755",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451619,1709041837765,"fUST",-500.0,0.00018854,2,"2024-02-27T13:50:37.765",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451621,1709041837775,"fUST",-1124.23810631,0.000189,2,"2024-02-27T13:50:37.775",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451623,1709041837785,"fUST",-486.79569354,0.00018909,2,"2024-02-27T13:50:37.785",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451625,1709041837794,"fUST",-76571.93966645,0.00018968,2,"2024-02-27T13:50:37.794",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451628,1709041837803,"fUST",-357.07738328,0.00018976,2,"2024-02-27T13:50:37.803",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451630,1709041837813,"fUST",-219.49785021,0.00018977,2,"2024-02-27T13:50:37.813",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451632,1709041837822,"fUST",-276000.0,0.00018978,2,"2024-02-27T13:50:37.822",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451634,1709041837831,"fUST",-1519.40144155,0.00019077,2,"2024-02-27T13:50:37.831",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451636,1709041837840,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:37.840",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451638,1709041837850,"fUST",-450.13004601,0.00019178,2,"2024-02-27T13:50:37.850",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451640,1709041837859,"fUST",-657.59,0.00019178,2,"2024-02-27T13:50:37.859",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451642,1709041837868,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:37.868",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451644,1709041837878,"fUST",-237.52081382,0.00019178,2,"2024-02-27T13:50:37.878",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451646,1709041837887,"fUST",-988.43,0.00019178,2,"2024-02-27T13:50:37.887",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451648,1709041837896,"fUST",-1390.2,0.00019178,2,"2024-02-27T13:50:37.896",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451650,1709041837905,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:37.905",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451652,1709041837914,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:37.914",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451654,1709041837924,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:37.924",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451656,1709041837933,"fUST",-1000.0,0.00019178,2,"2024-02-27T13:50:37.933",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451658,1709041837944,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:37.944",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451660,1709041837953,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:37.953",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451662,1709041837961,"fUST",-522.5209825,0.00019178,2,"2024-02-27T13:50:37.961",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451664,1709041837971,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:37.971",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451666,1709041837986,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:37.986",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451668,1709041837995,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:37.995",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451671,1709041838005,"fUST",-528.2173094,0.00019178,2,"2024-02-27T13:50:38.005",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451672,1709041838014,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.014",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451673,1709041838024,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.024",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451674,1709041838033,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.033",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451675,1709041838043,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.043",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451676,1709041838051,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.051",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451677,1709041838061,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.061",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451678,1709041838070,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.070",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451679,1709041838079,"fUST",-515.4162061,0.00019178,2,"2024-02-27T13:50:38.079",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451680,1709041838088,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.088",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451681,1709041838098,"fUST",-187.73483971,0.00019178,2,"2024-02-27T13:50:38.098",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451682,1709041838107,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.107",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451683,1709041838116,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.116",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451684,1709041838125,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.125",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451685,1709041838135,"fUST",-159.02038948,0.00019178,2,"2024-02-27T13:50:38.135",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451686,1709041838144,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.144",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451687,1709041838153,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.153",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451688,1709041838162,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.162",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451689,1709041838171,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.171",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451690,1709041838180,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.180",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451691,1709041838190,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.190",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451692,1709041838199,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.199",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451693,1709041838208,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.208",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451694,1709041838217,"fUST",-843.21,0.00019178,2,"2024-02-27T13:50:38.217",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451695,1709041838226,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.226",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451696,1709041838244,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.244",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451697,1709041838256,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.256",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451698,1709041838266,"fUST",-341.5224866,0.00019178,2,"2024-02-27T13:50:38.266",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451699,1709041838275,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.275",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451700,1709041838285,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.285",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451701,1709041838295,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.295",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451702,1709041838304,"fUST",-629.6441881,0.00019178,2,"2024-02-27T13:50:38.304",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451703,1709041838314,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.314",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451704,1709041838324,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.324",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451705,1709041838334,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.334",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451706,1709041838343,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.343",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451707,1709041838353,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.353",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451708,1709041838363,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.363",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451709,1709041838373,"fUST",-1507.06,0.00019178,2,"2024-02-27T13:50:38.373",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451710,1709041838383,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.383",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451711,1709041838393,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.393",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451712,1709041838403,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.403",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451713,1709041838412,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.412",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451714,1709041838422,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.422",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451715,1709041838431,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.431",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451716,1709041838442,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.442",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451717,1709041838452,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.452",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451718,1709041838461,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.461",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451719,1709041838471,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.471",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451720,1709041838482,"fUST",-640.88483016,0.00019178,2,"2024-02-27T13:50:38.482",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451721,1709041838492,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.492",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451722,1709041838501,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.501",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451723,1709041838512,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.512",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451724,1709041838522,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.522",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451725,1709041838531,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.531",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451726,1709041838686,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.686",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451727,1709041838698,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.698",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451728,1709041838708,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.708",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451729,1709041838717,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.717",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451730,1709041838726,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.726",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451731,1709041838736,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.736",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451732,1709041838745,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.745",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451733,1709041838755,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.755",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451734,1709041838766,"fUST",-1779.05,0.00019178,2,"2024-02-27T13:50:38.766",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451735,1709041838775,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.775",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451736,1709041838784,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.784",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451737,1709041838793,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.793",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451738,1709041838802,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.802",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451739,1709041838811,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.811",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451740,1709041838820,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.820",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451741,1709041838829,"fUST",-1709.43,0.00019178,2,"2024-02-27T13:50:38.829",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451742,1709041838839,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.839",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451743,1709041838848,"fUST",-1526.23,0.00019178,2,"2024-02-27T13:50:38.848",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451744,1709041838857,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.857",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451745,1709041838866,"fUST",-395.16181797,0.00019178,2,"2024-02-27T13:50:38.866",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451746,1709041838875,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.875",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451747,1709041838885,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.885",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451748,1709041838895,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.895",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451749,1709041838904,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.904",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451750,1709041838914,"fUST",-426.50033035,0.00019178,2,"2024-02-27T13:50:38.914",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451751,1709041838924,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.924",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451752,1709041838933,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.933",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451753,1709041838946,"fUST",-376.53396052,0.00019178,2,"2024-02-27T13:50:38.946",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451754,1709041838955,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.955",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451755,1709041838965,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.965",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451756,1709041838976,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.976",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451757,1709041838986,"fUST",-155.0,0.00019178,2,"2024-02-27T13:50:38.986",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451758,1709041838995,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:38.995",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451759,1709041839005,"fUST",-1024.55,0.00019178,2,"2024-02-27T13:50:39.005",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451760,1709041839014,"fUST",-582.24951827,0.00019178,2,"2024-02-27T13:50:39.014",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451761,1709041839024,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.024",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451762,1709041839035,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.035",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451763,1709041839044,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.044",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451764,1709041839054,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.054",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451765,1709041839063,"fUST",-788.5,0.00019178,2,"2024-02-27T13:50:39.063",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451766,1709041839072,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.072",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451767,1709041839082,"fUST",-665.43,0.00019178,2,"2024-02-27T13:50:39.082",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451768,1709041839091,"fUST",-501.3868524,0.00019178,2,"2024-02-27T13:50:39.091",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451769,1709041839101,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.101",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451770,1709041839111,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.111",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451771,1709041839120,"fUST",-961.34,0.00019178,2,"2024-02-27T13:50:39.120",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451772,1709041839131,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.131",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451773,1709041839141,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.141",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451775,1709041839150,"fUST",-501.06312451,0.00019178,2,"2024-02-27T13:50:39.150",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451776,1709041839160,"fUST",-5073.56,0.00019178,2,"2024-02-27T13:50:39.160",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451777,1709041839169,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.169",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451778,1709041839178,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.178",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451779,1709041839187,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.187",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451780,1709041839201,"fUST",-4248.45,0.00019178,2,"2024-02-27T13:50:39.201",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451781,1709041839210,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.210",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451782,1709041839220,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.220",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451783,1709041839229,"fUST",-3025.13,0.00019178,2,"2024-02-27T13:50:39.229",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451784,1709041839238,"fUST",-500.67580525,0.00019178,2,"2024-02-27T13:50:39.238",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451785,1709041839247,"fUST",-3362.47,0.00019178,2,"2024-02-27T13:50:39.247",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451786,1709041839256,"fUST",-340.24388928,0.00019178,2,"2024-02-27T13:50:39.256",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451787,1709041839265,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.265",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451788,1709041839275,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.275",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451789,1709041839284,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.284",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451790,1709041839293,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.293",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451791,1709041839303,"fUST",-503.86862046,0.00019178,2,"2024-02-27T13:50:39.303",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451792,1709041839313,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.313",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451793,1709041839322,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.322",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451794,1709041839331,"fUST",-862.76,0.00019178,2,"2024-02-27T13:50:39.331",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451795,1709041839341,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.341",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451796,1709041839350,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.350",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451797,1709041839360,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.360",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451798,1709041839370,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.370",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451799,1709041839379,"fUST",-2031.26,0.00019178,2,"2024-02-27T13:50:39.379",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451800,1709041839388,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.388",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451801,1709041839398,"fUST",-786.48,0.00019178,2,"2024-02-27T13:50:39.398",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451802,1709041839407,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.407",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451803,1709041839416,"fUST",-2118.34,0.00019178,2,"2024-02-27T13:50:39.416",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451804,1709041839426,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.426",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451805,1709041839435,"fUST",-502.22643844,0.00019178,2,"2024-02-27T13:50:39.435",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451806,1709041839447,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.447",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451807,1709041839456,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.456",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451808,1709041839465,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.465",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451809,1709041839476,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.476",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451810,1709041839485,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.485",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451811,1709041839495,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.495",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451812,1709041839504,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.504",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451813,1709041839515,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.515",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451814,1709041839525,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.525",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451815,1709041839534,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.534",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451816,1709041839543,"fUST",-10448.94,0.00019178,2,"2024-02-27T13:50:39.543",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451817,1709041839553,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.553",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451818,1709041839562,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.562",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451819,1709041839572,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.572",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451820,1709041839581,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.581",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451821,1709041839591,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.591",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451822,1709041839601,"fUST",-298.46954899,0.00019178,2,"2024-02-27T13:50:39.601",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451823,1709041839610,"fUST",-2528.87,0.00019178,2,"2024-02-27T13:50:39.610",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451824,1709041839620,"fUST",-22967.27,0.00019178,2,"2024-02-27T13:50:39.620",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451825,1709041839630,"fUST",-600.07,0.00019178,2,"2024-02-27T13:50:39.630",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451826,1709041839640,"fUST",-5404.61,0.00019178,2,"2024-02-27T13:50:39.640",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451827,1709041839650,"fUST",-334.51167567,0.00019178,2,"2024-02-27T13:50:39.650",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451828,1709041839659,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.659",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451829,1709041839669,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.669",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451830,1709041839678,"fUST",-443.86900434,0.00019178,2,"2024-02-27T13:50:39.678",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451831,1709041839688,"fUST",-748.37,0.00019178,2,"2024-02-27T13:50:39.688",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451832,1709041839702,"fUST",-502.16545605,0.00019178,2,"2024-02-27T13:50:39.702",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451833,1709041839711,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.711",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451834,1709041839720,"fUST",-621.63,0.00019178,2,"2024-02-27T13:50:39.720",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451835,1709041839729,"fUST",-2093.03,0.00019178,2,"2024-02-27T13:50:39.729",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451836,1709041839738,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.738",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451837,1709041839748,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.748",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451838,1709041839757,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.757",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451839,1709041839766,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.766",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451840,1709041839775,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.775",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451841,1709041839785,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.785",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451842,1709041839794,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.794",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451844,1709041839803,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.803",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451846,1709041839813,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.813",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451847,1709041839822,"fUST",-209.21007188,0.00019178,2,"2024-02-27T13:50:39.822",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451848,1709041839831,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.831",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451849,1709041839840,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.840",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451850,1709041839850,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.850",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451851,1709041839859,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.859",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451852,1709041839868,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.868",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451854,1709041839877,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.877",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451856,1709041839886,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.886",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451857,1709041839896,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.896",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451858,1709041839904,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.904",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451859,1709041839913,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.913",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451861,1709041839923,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.923",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451863,1709041839932,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.932",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451866,1709041839942,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.942",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451869,1709041839952,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:39.952",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451871,1709041839961,"fUST",-908.93,0.00019178,2,"2024-02-27T13:50:39.961",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451873,1709041839970,"fUST",-5393.02,0.00019178,2,"2024-02-27T13:50:39.970",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451875,1709041839979,"fUST",-226.05511992,0.00019178,2,"2024-02-27T13:50:39.979",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451877,1709041839989,"fUST",-1836.34,0.00019178,2,"2024-02-27T13:50:39.989",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451879,1709041839998,"fUST",-500.49030211,0.00019178,2,"2024-02-27T13:50:39.998",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451881,1709041840008,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.008",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451883,1709041840017,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.017",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451885,1709041840026,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.026",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451887,1709041840035,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.035",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451888,1709041840044,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.044",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451889,1709041840053,"fUST",-4109.24,0.00019178,2,"2024-02-27T13:50:40.053",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451890,1709041840062,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.062",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451891,1709041840071,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.071",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451892,1709041840081,"fUST",-693.7,0.00019178,2,"2024-02-27T13:50:40.081",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451893,1709041840090,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.090",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451894,1709041840099,"fUST",-1795.67,0.00019178,2,"2024-02-27T13:50:40.099",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451895,1709041840109,"fUST",-21940.19,0.00019178,2,"2024-02-27T13:50:40.109",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451896,1709041840119,"fUST",-4126.23,0.00019178,2,"2024-02-27T13:50:40.119",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451897,1709041840128,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.128",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451898,1709041840138,"fUST",-282.6196593,0.00019178,2,"2024-02-27T13:50:40.138",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451899,1709041840147,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.147",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451900,1709041840156,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.156",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451901,1709041840166,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.166",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451902,1709041840176,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.176",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451903,1709041840186,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.186",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451904,1709041840197,"fUST",-2670.12,0.00019178,2,"2024-02-27T13:50:40.197",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451905,1709041840206,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.206",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451907,1709041840215,"fUST",-1711.91,0.00019178,2,"2024-02-27T13:50:40.215",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451909,1709041840225,"fUST",-501.22080587,0.00019178,2,"2024-02-27T13:50:40.225",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451911,1709041840234,"fUST",-1122.9,0.00019178,2,"2024-02-27T13:50:40.234",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451912,1709041840243,"fUST",-971.47,0.00019178,2,"2024-02-27T13:50:40.243",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451913,1709041840253,"fUST",-151.0,0.00019178,2,"2024-02-27T13:50:40.253",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451914,1709041840262,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.262",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451915,1709041840272,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.272",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451916,1709041840280,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.280",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451917,1709041840290,"fUST",-8449.73,0.00019178,2,"2024-02-27T13:50:40.290",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451918,1709041840300,"fUST",-1319.0,0.00019178,2,"2024-02-27T13:50:40.300",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451919,1709041840309,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:40.309",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451920,1709041840319,"fUST",-175.995247,0.00019178,2,"2024-02-27T13:50:40.319",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451921,1709041840330,"fUST",-200.948581,0.00019178,2,"2024-02-27T13:50:40.330",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451922,1709041840340,"fUST",-166.666666,0.00019178,2,"2024-02-27T13:50:40.340",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451923,1709041840349,"fUST",-189.251696,0.00019178,2,"2024-02-27T13:50:40.349",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451924,1709041840359,"fUST",-500.0,0.00019387,2,"2024-02-27T13:50:40.359",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451925,1709041840368,"fUST",-908.93,0.00019451,2,"2024-02-27T13:50:40.368",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451926,1709041840377,"fUST",-908.93,0.00019451,2,"2024-02-27T13:50:40.377",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451927,1709041840398,"fUST",-908.93,0.00019451,2,"2024-02-27T13:50:40.398",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451928,1709041840409,"fUST",-908.93,0.00019451,2,"2024-02-27T13:50:40.409",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451929,1709041840418,"fUST",-657.59,0.00019452,2,"2024-02-27T13:50:40.418",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451930,1709041840427,"fUST",-373.72715939,0.00019452,2,"2024-02-27T13:50:40.427",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451931,1709041840438,"fUST",-988.43,0.00019452,2,"2024-02-27T13:50:40.438",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451932,1709041840449,"fUST",-1390.2,0.00019452,2,"2024-02-27T13:50:40.449",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451933,1709041840459,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.459",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451934,1709041840468,"fUST",-336.834071,0.00019452,2,"2024-02-27T13:50:40.468",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451935,1709041840478,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.478",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451936,1709041840491,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.491",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451937,1709041840501,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.501",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451938,1709041840510,"fUST",-503.94738389,0.00019452,2,"2024-02-27T13:50:40.510",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451939,1709041840519,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.519",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451940,1709041840530,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.530",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451941,1709041840540,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.540",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451942,1709041840549,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.549",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451943,1709041840559,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.559",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451944,1709041840568,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.568",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451945,1709041840578,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.578",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451946,1709041840588,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.588",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451947,1709041840597,"fUST",-210.59816599,0.00019452,2,"2024-02-27T13:50:40.597",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451948,1709041840607,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.607",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451949,1709041840617,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.617",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451950,1709041840626,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.626",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451951,1709041840636,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.636",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451952,1709041840645,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.645",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451953,1709041840655,"fUST",-843.21,0.00019452,2,"2024-02-27T13:50:40.655",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451954,1709041840665,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.665",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451955,1709041840676,"fUST",-282.98479173,0.00019452,2,"2024-02-27T13:50:40.676",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451956,1709041840685,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.685",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451957,1709041840695,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.695",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451958,1709041840705,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.705",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451959,1709041840714,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.714",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451960,1709041840723,"fUST",-151.97029504,0.00019452,2,"2024-02-27T13:50:40.723",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451961,1709041840733,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.733",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451962,1709041840742,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.742",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451963,1709041840751,"fUST",-1507.06,0.00019452,2,"2024-02-27T13:50:40.751",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451964,1709041840761,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.761",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451965,1709041840771,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.771",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451966,1709041840782,"fUST",-373.58267349,0.00019452,2,"2024-02-27T13:50:40.782",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451967,1709041840792,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.792",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451968,1709041840801,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.801",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451969,1709041840811,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.811",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451970,1709041840820,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.820",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451971,1709041840830,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.830",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451972,1709041840839,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.839",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451973,1709041840849,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.849",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451974,1709041840859,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.859",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451975,1709041840989,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.989",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451976,1709041840999,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:40.999",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451977,1709041841009,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.009",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451978,1709041841018,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.018",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451979,1709041841027,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.027",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451980,1709041841035,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.035",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451981,1709041841044,"fUST",-1779.05,0.00019452,2,"2024-02-27T13:50:41.044",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451982,1709041841053,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.053",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451984,1709041841062,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.062",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451985,1709041841071,"fUST",-1709.43,0.00019452,2,"2024-02-27T13:50:41.071",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451986,1709041841081,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.081",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451987,1709041841090,"fUST",-1526.23,0.00019452,2,"2024-02-27T13:50:41.090",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451988,1709041841099,"fUST",-339.91658458,0.00019452,2,"2024-02-27T13:50:41.099",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451989,1709041841108,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.108",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451990,1709041841117,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.117",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451991,1709041841125,"fUST",-382.1661985,0.00019452,2,"2024-02-27T13:50:41.125",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451992,1709041841134,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.134",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451993,1709041841143,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.143",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451994,1709041841152,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.152",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451995,1709041841161,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.161",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451996,1709041841170,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.170",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451997,1709041841179,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.179",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451998,1709041841188,"fUST",-1024.55,0.00019452,2,"2024-02-27T13:50:41.188",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315451999,1709041841200,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.200",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452000,1709041841209,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.209",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452001,1709041841218,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.218",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452002,1709041841228,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.228",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452003,1709041841237,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.237",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452004,1709041841246,"fUST",-788.5,0.00019452,2,"2024-02-27T13:50:41.246",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452005,1709041841255,"fUST",-665.43,0.00019452,2,"2024-02-27T13:50:41.255",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452006,1709041841264,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.264",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452007,1709041841273,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.273",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452008,1709041841282,"fUST",-961.34,0.00019452,2,"2024-02-27T13:50:41.282",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452009,1709041841292,"fUST",-306.64800142,0.00019452,2,"2024-02-27T13:50:41.292",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452010,1709041841301,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.301",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452011,1709041841310,"fUST",-5073.56,0.00019452,2,"2024-02-27T13:50:41.310",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452012,1709041841320,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.320",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452013,1709041841331,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.331",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452014,1709041841340,"fUST",-4248.45,0.00019452,2,"2024-02-27T13:50:41.340",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452015,1709041841349,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.349",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452016,1709041841358,"fUST",-3025.13,0.00019452,2,"2024-02-27T13:50:41.358",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452017,1709041841367,"fUST",-3362.47,0.00019452,2,"2024-02-27T13:50:41.367",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452018,1709041841377,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.377",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452019,1709041841386,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.386",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452020,1709041841395,"fUST",-241.83685928,0.00019452,2,"2024-02-27T13:50:41.395",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452021,1709041841405,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.405",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452022,1709041841415,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.415",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452023,1709041841424,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.424",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452024,1709041841433,"fUST",-862.76,0.00019452,2,"2024-02-27T13:50:41.433",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452025,1709041841442,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.442",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452026,1709041841454,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.454",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452027,1709041841464,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.464",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452028,1709041841473,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.473",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452029,1709041841483,"fUST",-2031.26,0.00019452,2,"2024-02-27T13:50:41.483",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452030,1709041841493,"fUST",-501.23732277,0.00019452,2,"2024-02-27T13:50:41.493",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452031,1709041841502,"fUST",-786.48,0.00019452,2,"2024-02-27T13:50:41.502",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452032,1709041841514,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.514",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452033,1709041841524,"fUST",-2118.34,0.00019452,2,"2024-02-27T13:50:41.524",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452034,1709041841533,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.533",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452035,1709041841542,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.542",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452036,1709041841551,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.551",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452037,1709041841560,"fUST",-551.11345887,0.00019452,2,"2024-02-27T13:50:41.560",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452038,1709041841570,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.570",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452039,1709041841579,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.579",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452040,1709041841589,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.589",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452041,1709041841599,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.599",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452042,1709041841608,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.608",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452043,1709041841617,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.617",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452044,1709041841626,"fUST",-10448.94,0.00019452,2,"2024-02-27T13:50:41.626",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452045,1709041841635,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.635",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452046,1709041841644,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.644",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452047,1709041841653,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.653",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452048,1709041841662,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.662",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452049,1709041841671,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.671",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452050,1709041841681,"fUST",-2528.87,0.00019452,2,"2024-02-27T13:50:41.681",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452051,1709041841690,"fUST",-22967.27,0.00019452,2,"2024-02-27T13:50:41.690",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452052,1709041841701,"fUST",-600.07,0.00019452,2,"2024-02-27T13:50:41.701",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452053,1709041841710,"fUST",-5404.61,0.00019452,2,"2024-02-27T13:50:41.710",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452054,1709041841719,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.719",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452056,1709041841729,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.729",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452058,1709041841738,"fUST",-748.37,0.00019452,2,"2024-02-27T13:50:41.738",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452060,1709041841747,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.747",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452062,1709041841756,"fUST",-621.63,0.00019452,2,"2024-02-27T13:50:41.756",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452064,1709041841765,"fUST",-2093.03,0.00019452,2,"2024-02-27T13:50:41.765",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452066,1709041841774,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.774",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452068,1709041841783,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.783",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452070,1709041841792,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.792",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452072,1709041841801,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.801",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452074,1709041841811,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.811",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452076,1709041841820,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.820",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452078,1709041841830,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.830",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452080,1709041841839,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.839",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452082,1709041841848,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.848",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452084,1709041841858,"fUST",-5393.02,0.00019452,2,"2024-02-27T13:50:41.858",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452086,1709041841867,"fUST",-1836.34,0.00019452,2,"2024-02-27T13:50:41.867",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452088,1709041841876,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.876",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452089,1709041841885,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.885",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452091,1709041841894,"fUST",-183.67121497,0.00019452,2,"2024-02-27T13:50:41.894",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452093,1709041841903,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.903",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452095,1709041841913,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.913",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452097,1709041841921,"fUST",-4109.24,0.00019452,2,"2024-02-27T13:50:41.921",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452099,1709041841930,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.930",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452100,1709041841939,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.939",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452101,1709041841951,"fUST",-693.7,0.00019452,2,"2024-02-27T13:50:41.951",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452102,1709041841960,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:41.960",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452103,1709041841969,"fUST",-1795.67,0.00019452,2,"2024-02-27T13:50:41.969",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452104,1709041841978,"fUST",-21940.19,0.00019452,2,"2024-02-27T13:50:41.978",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452105,1709041841987,"fUST",-4126.23,0.00019452,2,"2024-02-27T13:50:41.987",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452106,1709041841996,"fUST",-298.05466901,0.00019452,2,"2024-02-27T13:50:41.996",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452107,1709041842005,"fUST",-249.69840039,0.00019452,2,"2024-02-27T13:50:42.005",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452109,1709041842014,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:42.014",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452111,1709041842023,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:42.023",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452112,1709041842032,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:42.032",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452113,1709041842041,"fUST",-2670.12,0.00019452,2,"2024-02-27T13:50:42.041",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452114,1709041842050,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:42.050",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452115,1709041842059,"fUST",-1711.91,0.00019452,2,"2024-02-27T13:50:42.059",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452116,1709041842067,"fUST",-1122.9,0.00019452,2,"2024-02-27T13:50:42.067",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452117,1709041842077,"fUST",-971.47,0.00019452,2,"2024-02-27T13:50:42.077",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452118,1709041842085,"fUST",-292.53384056,0.00019452,2,"2024-02-27T13:50:42.085",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452119,1709041842095,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:42.095",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452120,1709041842104,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:42.104",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452121,1709041842114,"fUST",-8449.73,0.00019452,2,"2024-02-27T13:50:42.114",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452123,1709041842123,"fUST",-1319.0,0.00019452,2,"2024-02-27T13:50:42.123",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452124,1709041842132,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:42.132",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452125,1709041842142,"fUST",-666.24052979,0.0001949,2,"2024-02-27T13:50:42.142",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452127,1709041842151,"fUST",-500.0,0.00019494,2,"2024-02-27T13:50:42.151",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452128,1709041842160,"fUST",-500.0,0.000196,2,"2024-02-27T13:50:42.160",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452129,1709041842170,"fUST",-166.666666,0.00019627,2,"2024-02-27T13:50:42.170",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452130,1709041842179,"fUST",-500.0,0.00019707,2,"2024-02-27T13:50:42.179",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452131,1709041842188,"fUST",-908.93,0.00019725,2,"2024-02-27T13:50:42.188",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452132,1709041842198,"fUST",-908.93,0.00019725,2,"2024-02-27T13:50:42.198",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452133,1709041842207,"fUST",-908.93,0.00019725,2,"2024-02-27T13:50:42.207",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452134,1709041842216,"fUST",-908.93,0.00019725,2,"2024-02-27T13:50:42.216",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452135,1709041842225,"fUST",-908.93,0.00019725,2,"2024-02-27T13:50:42.225",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452136,1709041842234,"fUST",-909.0217214,0.00019725,2,"2024-02-27T13:50:42.234",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452137,1709041842244,"fUST",-657.59,0.00019726,2,"2024-02-27T13:50:42.244",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452139,1709041842253,"fUST",-988.43,0.00019726,2,"2024-02-27T13:50:42.253",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452140,1709041842263,"fUST",-1390.2,0.00019726,2,"2024-02-27T13:50:42.263",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452141,1709041842272,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.272",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452142,1709041842282,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.282",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452143,1709041842291,"fUST",-576.22818176,0.00019726,2,"2024-02-27T13:50:42.291",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452144,1709041842300,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.300",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452145,1709041842310,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.310",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452147,1709041842319,"fUST",-317.34565024,0.00019726,2,"2024-02-27T13:50:42.319",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452149,1709041842329,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.329",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452151,1709041842338,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.338",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452152,1709041842347,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.347",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452153,1709041842357,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.357",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452154,1709041842367,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.367",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452155,1709041842376,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.376",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452156,1709041842385,"fUST",-435.66704225,0.00019726,2,"2024-02-27T13:50:42.385",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452157,1709041842395,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.395",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452158,1709041842404,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.404",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452159,1709041842414,"fUST",-843.21,0.00019726,2,"2024-02-27T13:50:42.414",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452161,1709041842424,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.424",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452163,1709041842433,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.433",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452165,1709041842442,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.442",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452167,1709041842453,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.453",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452169,1709041842463,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.463",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452171,1709041842473,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.473",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452173,1709041842485,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.485",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452175,1709041842495,"fUST",-1507.06,0.00019726,2,"2024-02-27T13:50:42.495",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452177,1709041842504,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.504",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452179,1709041842514,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.514",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452181,1709041842524,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.524",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452182,1709041842534,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.534",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452184,1709041842543,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.543",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452186,1709041842553,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.553",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452188,1709041842562,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.562",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452190,1709041842571,"fUST",-591.29013729,0.00019726,2,"2024-02-27T13:50:42.571",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452192,1709041842581,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.581",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452194,1709041842590,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.590",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452196,1709041842600,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.600",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452198,1709041842611,"fUST",-502.80510749,0.00019726,2,"2024-02-27T13:50:42.611",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452200,1709041842621,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.621",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452202,1709041842631,"fUST",-216.5862094,0.00019726,2,"2024-02-27T13:50:42.631",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452204,1709041842641,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.641",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452206,1709041842652,"fUST",-1779.05,0.00019726,2,"2024-02-27T13:50:42.652",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452208,1709041842662,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.662",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452210,1709041842672,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.672",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452212,1709041842682,"fUST",-1709.43,0.00019726,2,"2024-02-27T13:50:42.682",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452214,1709041842692,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.692",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452216,1709041842702,"fUST",-1526.23,0.00019726,2,"2024-02-27T13:50:42.702",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452217,1709041842712,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.712",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452218,1709041842722,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.722",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452219,1709041842731,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.731",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452220,1709041842740,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.740",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452222,1709041842749,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.749",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452224,1709041842759,"fUST",-218.36768508,0.00019726,2,"2024-02-27T13:50:42.759",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452226,1709041842769,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.769",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452228,1709041842778,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.778",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452230,1709041842788,"fUST",-1024.55,0.00019726,2,"2024-02-27T13:50:42.788",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452232,1709041842797,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.797",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452233,1709041842806,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.806",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452234,1709041842818,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.818",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452236,1709041842827,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.827",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452238,1709041842837,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.837",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452239,1709041842846,"fUST",-788.5,0.00019726,2,"2024-02-27T13:50:42.846",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452241,1709041842856,"fUST",-665.43,0.00019726,2,"2024-02-27T13:50:42.856",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452243,1709041842865,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.865",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452245,1709041842875,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.875",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452247,1709041842884,"fUST",-961.34,0.00019726,2,"2024-02-27T13:50:42.884",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452249,1709041842893,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.893",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452251,1709041842903,"fUST",-5073.56,0.00019726,2,"2024-02-27T13:50:42.903",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452253,1709041842912,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.912",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452255,1709041842921,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.921",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452257,1709041842932,"fUST",-4248.45,0.00019726,2,"2024-02-27T13:50:42.932",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452259,1709041842941,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:42.941",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452273,1709041843032,"fUST",-3025.13,0.00019726,2,"2024-02-27T13:50:43.032",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452275,1709041843042,"fUST",-3362.47,0.00019726,2,"2024-02-27T13:50:43.042",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452277,1709041843052,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.052",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452279,1709041843062,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.062",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452281,1709041843071,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.071",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452283,1709041843081,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.081",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452285,1709041843090,"fUST",-862.76,0.00019726,2,"2024-02-27T13:50:43.090",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452287,1709041843099,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.099",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452289,1709041843108,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.108",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452291,1709041843118,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.118",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452293,1709041843128,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.128",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452295,1709041843138,"fUST",-2031.26,0.00019726,2,"2024-02-27T13:50:43.138",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452297,1709041843147,"fUST",-786.48,0.00019726,2,"2024-02-27T13:50:43.147",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452299,1709041843157,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.157",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452301,1709041843167,"fUST",-2118.34,0.00019726,2,"2024-02-27T13:50:43.167",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452303,1709041843177,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.177",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452305,1709041843187,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.187",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452307,1709041843197,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.197",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452309,1709041843207,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.207",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452311,1709041843217,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.217",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452313,1709041843227,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.227",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452315,1709041843236,"fUST",-491.01392198,0.00019726,2,"2024-02-27T13:50:43.236",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452317,1709041843246,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.246",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452319,1709041843256,"fUST",-10448.94,0.00019726,2,"2024-02-27T13:50:43.256",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452321,1709041843265,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.265",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452323,1709041843275,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.275",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452325,1709041843285,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.285",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452327,1709041843294,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.294",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452329,1709041843304,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.304",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452331,1709041843313,"fUST",-2528.87,0.00019726,2,"2024-02-27T13:50:43.313",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452333,1709041843323,"fUST",-22967.27,0.00019726,2,"2024-02-27T13:50:43.323",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452335,1709041843333,"fUST",-600.07,0.00019726,2,"2024-02-27T13:50:43.333",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452337,1709041843342,"fUST",-5404.61,0.00019726,2,"2024-02-27T13:50:43.342",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452339,1709041843352,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.352",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452342,1709041843363,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.363",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452344,1709041843372,"fUST",-748.37,0.00019726,2,"2024-02-27T13:50:43.372",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452346,1709041843381,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.381",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452348,1709041843390,"fUST",-621.63,0.00019726,2,"2024-02-27T13:50:43.390",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452350,1709041843400,"fUST",-2093.03,0.00019726,2,"2024-02-27T13:50:43.400",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452352,1709041843410,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.410",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452353,1709041843419,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.419",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452355,1709041843429,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.429",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452358,1709041843439,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.439",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452360,1709041843449,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.449",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452362,1709041843459,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.459",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452363,1709041843469,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.469",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452366,1709041843480,"fUST",-5393.02,0.00019726,2,"2024-02-27T13:50:43.480",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452367,1709041843490,"fUST",-1836.34,0.00019726,2,"2024-02-27T13:50:43.490",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452370,1709041843501,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.501",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452372,1709041843511,"fUST",-576.30378723,0.00019726,2,"2024-02-27T13:50:43.511",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452374,1709041843521,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.521",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452376,1709041843531,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.531",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452378,1709041843541,"fUST",-4109.24,0.00019726,2,"2024-02-27T13:50:43.541",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452380,1709041843550,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.550",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452381,1709041843560,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.560",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452383,1709041843570,"fUST",-693.7,0.00019726,2,"2024-02-27T13:50:43.570",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452385,1709041843580,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.580",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452388,1709041843591,"fUST",-1795.67,0.00019726,2,"2024-02-27T13:50:43.591",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452390,1709041843600,"fUST",-21940.19,0.00019726,2,"2024-02-27T13:50:43.600",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452392,1709041843610,"fUST",-4126.23,0.00019726,2,"2024-02-27T13:50:43.610",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452394,1709041843619,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.619",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452396,1709041843629,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.629",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452398,1709041843639,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.639",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452400,1709041843648,"fUST",-2670.12,0.00019726,2,"2024-02-27T13:50:43.648",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452402,1709041843657,"fUST",-219.53147788,0.00019726,2,"2024-02-27T13:50:43.657",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452404,1709041843666,"fUST",-1711.91,0.00019726,2,"2024-02-27T13:50:43.666",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452405,1709041843675,"fUST",-1122.9,0.00019726,2,"2024-02-27T13:50:43.675",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452408,1709041843685,"fUST",-971.47,0.00019726,2,"2024-02-27T13:50:43.685",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452409,1709041843695,"fUST",-394.21638932,0.00019726,2,"2024-02-27T13:50:43.695",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452411,1709041843704,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.704",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452413,1709041843714,"fUST",-8449.73,0.00019726,2,"2024-02-27T13:50:43.714",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452416,1709041843724,"fUST",-1319.0,0.00019726,2,"2024-02-27T13:50:43.724",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452417,1709041843734,"fUST",-500.0,0.00019726,2,"2024-02-27T13:50:43.734",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452420,1709041843744,"fUST",-500.0,0.00019814,2,"2024-02-27T13:50:43.744",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452422,1709041843754,"fUST",-2345.68554267,0.00019888,2,"2024-02-27T13:50:43.754",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452424,1709041843763,"fUST",-8231.22000589,0.0001991,2,"2024-02-27T13:50:43.763",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452426,1709041843773,"fUST",-500.0,0.00019921,2,"2024-02-27T13:50:43.773",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452428,1709041843782,"fUST",-200.6117409,0.00019959,2,"2024-02-27T13:50:43.782",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452430,1709041843791,"fUST",-200.6117409,0.00019959,2,"2024-02-27T13:50:43.791",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452432,1709041843800,"fUST",-200.6117409,0.00019959,2,"2024-02-27T13:50:43.800",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452434,1709041843810,"fUST",-200.6117409,0.00019959,2,"2024-02-27T13:50:43.810",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452436,1709041843819,"fUST",-200.6117409,0.00019959,2,"2024-02-27T13:50:43.819",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452438,1709041843829,"fUST",-240.0,0.0001999,2,"2024-02-27T13:50:43.829",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452440,1709041843839,"fUST",-6596.89202347,0.0001999,3,"2024-02-27T13:50:43.839",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452442,1709041843848,"fUST",-657.59,0.0002,2,"2024-02-27T13:50:43.848",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452444,1709041843858,"fUST",-988.43,0.0002,2,"2024-02-27T13:50:43.858",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452445,1709041843868,"fUST",-1390.2,0.0002,2,"2024-02-27T13:50:43.868",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452447,1709041843877,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:43.877",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452449,1709041843887,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:43.887",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452452,1709041843897,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:43.897",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452454,1709041843908,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:43.908",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452455,1709041843917,"fUST",-502.34843304,0.0002,2,"2024-02-27T13:50:43.917",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452456,1709041843927,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:43.927",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452457,1709041843936,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:43.936",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452458,1709041843947,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:43.947",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452459,1709041843956,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:43.956",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452460,1709041843966,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:43.966",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452461,1709041843975,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:43.975",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452462,1709041843985,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:43.985",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452463,1709041843995,"fUST",-843.21,0.0002,2,"2024-02-27T13:50:43.995",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452464,1709041844004,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.004",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452465,1709041844013,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.013",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452466,1709041844023,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.023",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452467,1709041844032,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.032",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452468,1709041844041,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.041",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452469,1709041844051,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.051",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452470,1709041844061,"fUST",-1507.06,0.0002,2,"2024-02-27T13:50:44.061",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452472,1709041844071,"fUST",-177.110656,0.0002,2,"2024-02-27T13:50:44.071",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452474,1709041844081,"fUST",-501.97109407,0.0002,2,"2024-02-27T13:50:44.081",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452476,1709041844091,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.091",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452478,1709041844101,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.101",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452480,1709041844111,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.111",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452482,1709041844121,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.121",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452484,1709041844131,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.131",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452486,1709041844140,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.140",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452488,1709041844150,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.150",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452490,1709041844160,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.160",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452492,1709041844170,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.170",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452494,1709041844180,"fUST",-1779.05,0.0002,2,"2024-02-27T13:50:44.180",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452496,1709041844189,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.189",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452498,1709041844198,"fUST",-534.55314206,0.0002,2,"2024-02-27T13:50:44.198",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452500,1709041844208,"fUST",-1709.43,0.0002,2,"2024-02-27T13:50:44.208",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452502,1709041844217,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.217",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452504,1709041844226,"fUST",-1526.23,0.0002,2,"2024-02-27T13:50:44.226",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452506,1709041844236,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.236",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452507,1709041844246,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.246",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452509,1709041844255,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.255",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452511,1709041844265,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.265",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452514,1709041844274,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.274",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452516,1709041844285,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.285",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452518,1709041844294,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.294",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452520,1709041844303,"fUST",-1024.55,0.0002,2,"2024-02-27T13:50:44.303",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452522,1709041844313,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.313",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452524,1709041844322,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.322",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452526,1709041844332,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.332",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452528,1709041844342,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.342",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452530,1709041844351,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.351",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452531,1709041844360,"fUST",-788.5,0.0002,2,"2024-02-27T13:50:44.360",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452533,1709041844370,"fUST",-665.43,0.0002,2,"2024-02-27T13:50:44.370",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452535,1709041844379,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.379",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452537,1709041844389,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.389",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452539,1709041844399,"fUST",-961.34,0.0002,2,"2024-02-27T13:50:44.399",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452541,1709041844408,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.408",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452543,1709041844417,"fUST",-5073.56,0.0002,2,"2024-02-27T13:50:44.417",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452545,1709041844427,"fUST",-509.27132953,0.0002,2,"2024-02-27T13:50:44.427",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452547,1709041844436,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.436",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452549,1709041844447,"fUST",-4248.45,0.0002,2,"2024-02-27T13:50:44.447",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452551,1709041844457,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.457",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452553,1709041844466,"fUST",-3025.13,0.0002,2,"2024-02-27T13:50:44.466",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452555,1709041844476,"fUST",-3362.47,0.0002,2,"2024-02-27T13:50:44.476",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452558,1709041844487,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.487",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452560,1709041844497,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.497",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452562,1709041844506,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.506",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452564,1709041844518,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.518",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452565,1709041844528,"fUST",-862.76,0.0002,2,"2024-02-27T13:50:44.528",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452567,1709041844538,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.538",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452569,1709041844548,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.548",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452571,1709041844557,"fUST",-535.12050427,0.0002,2,"2024-02-27T13:50:44.557",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452574,1709041844568,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.568",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452576,1709041844577,"fUST",-2031.26,0.0002,2,"2024-02-27T13:50:44.577",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452578,1709041844586,"fUST",-786.48,0.0002,2,"2024-02-27T13:50:44.586",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452579,1709041844596,"fUST",-426.64264298,0.0002,2,"2024-02-27T13:50:44.596",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452581,1709041844606,"fUST",-2118.34,0.0002,2,"2024-02-27T13:50:44.606",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452584,1709041844616,"fUST",-500.71114628,0.0002,2,"2024-02-27T13:50:44.616",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452585,1709041844626,"fUST",-546.65576753,0.0002,2,"2024-02-27T13:50:44.626",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452587,1709041844636,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.636",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452589,1709041844645,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.645",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452591,1709041844654,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.654",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452593,1709041844664,"fUST",-174.56092939,0.0002,2,"2024-02-27T13:50:44.664",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452595,1709041844673,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.673",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452597,1709041844683,"fUST",-10448.94,0.0002,2,"2024-02-27T13:50:44.683",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452599,1709041844692,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.692",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452601,1709041844703,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.703",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452603,1709041844712,"fUST",-417.34105156,0.0002,2,"2024-02-27T13:50:44.712",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452605,1709041844721,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.721",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452607,1709041844731,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.731",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452609,1709041844740,"fUST",-2528.87,0.0002,2,"2024-02-27T13:50:44.740",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452611,1709041844749,"fUST",-22967.27,0.0002,2,"2024-02-27T13:50:44.749",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452613,1709041844759,"fUST",-600.07,0.0002,2,"2024-02-27T13:50:44.759",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452615,1709041844768,"fUST",-5404.61,0.0002,2,"2024-02-27T13:50:44.768",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452617,1709041844777,"fUST",-19966.0937635,0.0002,3,"2024-02-27T13:50:44.777",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452619,1709041844786,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.786",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452621,1709041844796,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.796",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452623,1709041844805,"fUST",-748.37,0.0002,2,"2024-02-27T13:50:44.805",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452625,1709041844815,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.815",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452627,1709041844824,"fUST",-621.63,0.0002,2,"2024-02-27T13:50:44.824",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452629,1709041844833,"fUST",-2093.03,0.0002,2,"2024-02-27T13:50:44.833",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452631,1709041844843,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.843",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452633,1709041844852,"fUST",-263.75226372,0.0002,2,"2024-02-27T13:50:44.852",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452635,1709041844861,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.861",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452637,1709041844871,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.871",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452647,1709041844957,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.957",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452649,1709041844967,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.967",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452651,1709041844977,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:44.977",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452653,1709041844987,"fUST",-5393.02,0.0002,2,"2024-02-27T13:50:44.987",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452655,1709041844995,"fUST",-1836.34,0.0002,2,"2024-02-27T13:50:44.995",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452657,1709041845004,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:45.004",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452659,1709041845014,"fUST",-190.33711649,0.0002,2,"2024-02-27T13:50:45.014",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452661,1709041845023,"fUST",-4109.24,0.0002,2,"2024-02-27T13:50:45.023",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452663,1709041845033,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:45.033",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452665,1709041845042,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:45.042",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452667,1709041845051,"fUST",-693.7,0.0002,2,"2024-02-27T13:50:45.051",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452669,1709041845061,"fUST",-636.90447411,0.0002,2,"2024-02-27T13:50:45.061",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452671,1709041845071,"fUST",-1795.67,0.0002,2,"2024-02-27T13:50:45.071",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452673,1709041845080,"fUST",-21940.19,0.0002,2,"2024-02-27T13:50:45.080",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452675,1709041845090,"fUST",-4126.23,0.0002,2,"2024-02-27T13:50:45.090",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452677,1709041845100,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:45.100",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452679,1709041845110,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:45.110",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452680,1709041845119,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:45.119",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452683,1709041845130,"fUST",-2670.12,0.0002,2,"2024-02-27T13:50:45.130",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452684,1709041845140,"fUST",-1711.91,0.0002,2,"2024-02-27T13:50:45.140",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452687,1709041845152,"fUST",-1122.9,0.0002,2,"2024-02-27T13:50:45.152",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452689,1709041845162,"fUST",-971.47,0.0002,2,"2024-02-27T13:50:45.162",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452691,1709041845172,"fUST",-573.14809855,0.0002,2,"2024-02-27T13:50:45.172",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452693,1709041845182,"fUST",-8449.73,0.0002,2,"2024-02-27T13:50:45.182",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452695,1709041845192,"fUST",-1319.0,0.0002,2,"2024-02-27T13:50:45.192",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452697,1709041845203,"fUST",-500.0,0.0002,2,"2024-02-27T13:50:45.203",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452699,1709041845213,"fUST",-500.0,0.00020028,2,"2024-02-27T13:50:45.213",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452703,1709041845224,"fUST",-166.666666,0.00020076,2,"2024-02-27T13:50:45.224",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452705,1709041845233,"fUST",-2345.68554267,0.0002009,2,"2024-02-27T13:50:45.233",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452708,1709041845243,"fUST",-500.0,0.00020135,2,"2024-02-27T13:50:45.243",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452712,1709041845255,"fUST",-500.0,0.00020241,2,"2024-02-27T13:50:45.255",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452714,1709041845265,"fUST",-160.0,0.00020272,2,"2024-02-27T13:50:45.265",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452715,1709041845275,"fUST",-657.59,0.00020273,2,"2024-02-27T13:50:45.275",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452717,1709041845286,"fUST",-988.43,0.00020273,2,"2024-02-27T13:50:45.286",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452721,1709041845297,"fUST",-1390.2,0.00020273,2,"2024-02-27T13:50:45.297",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452723,1709041845306,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.306",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452725,1709041845317,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.317",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452728,1709041845327,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.327",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452729,1709041845337,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.337",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452732,1709041845347,"fUST",-633.28076739,0.00020273,2,"2024-02-27T13:50:45.347",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452734,1709041845357,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.357",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452736,1709041845366,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.366",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452738,1709041845376,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.376",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452740,1709041845386,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.386",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452742,1709041845396,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.396",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452744,1709041845405,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.405",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452746,1709041845415,"fUST",-843.21,0.00020273,2,"2024-02-27T13:50:45.415",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452748,1709041845424,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.424",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452750,1709041845433,"fUST",-527.94508633,0.00020273,2,"2024-02-27T13:50:45.433",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452751,1709041845443,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.443",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452753,1709041845455,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.455",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452756,1709041845465,"fUST",-1507.06,0.00020273,2,"2024-02-27T13:50:45.465",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452757,1709041845474,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.474",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452759,1709041845487,"fUST",-333.04255885,0.00020273,2,"2024-02-27T13:50:45.487",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452761,1709041845497,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.497",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452763,1709041845509,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.509",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452765,1709041845519,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.519",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452767,1709041845529,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.529",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452770,1709041845539,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.539",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452771,1709041845548,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.548",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452774,1709041845559,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.559",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452775,1709041845568,"fUST",-1779.05,0.00020273,2,"2024-02-27T13:50:45.568",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452778,1709041845578,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.578",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452779,1709041845587,"fUST",-1709.43,0.00020273,2,"2024-02-27T13:50:45.587",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452781,1709041845597,"fUST",-501.12415207,0.00020273,2,"2024-02-27T13:50:45.597",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452783,1709041845607,"fUST",-1526.23,0.00020273,2,"2024-02-27T13:50:45.607",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452786,1709041845616,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.616",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452788,1709041845626,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.626",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452790,1709041845635,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.635",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452792,1709041845645,"fUST",-317.207108,0.00020273,2,"2024-02-27T13:50:45.645",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452794,1709041845654,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.654",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452796,1709041845664,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.664",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452797,1709041845674,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.674",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452799,1709041845683,"fUST",-1024.55,0.00020273,2,"2024-02-27T13:50:45.683",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452802,1709041845693,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.693",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452804,1709041845704,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.704",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452805,1709041845714,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.714",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452807,1709041845724,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.724",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452810,1709041845733,"fUST",-515.5973225,0.00020273,2,"2024-02-27T13:50:45.733",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452811,1709041845743,"fUST",-788.5,0.00020273,2,"2024-02-27T13:50:45.743",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452813,1709041845753,"fUST",-665.43,0.00020273,2,"2024-02-27T13:50:45.753",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452815,1709041845762,"fUST",-398.21029264,0.00020273,2,"2024-02-27T13:50:45.762",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452817,1709041845771,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.771",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452819,1709041845782,"fUST",-961.34,0.00020273,2,"2024-02-27T13:50:45.782",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452821,1709041845791,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.791",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452823,1709041845800,"fUST",-5073.56,0.00020273,2,"2024-02-27T13:50:45.800",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452825,1709041845810,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.810",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452827,1709041845819,"fUST",-4248.45,0.00020273,2,"2024-02-27T13:50:45.819",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452829,1709041845828,"fUST",-504.26102894,0.00020273,2,"2024-02-27T13:50:45.828",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452831,1709041845837,"fUST",-3025.13,0.00020273,2,"2024-02-27T13:50:45.837",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452833,1709041845846,"fUST",-3362.47,0.00020273,2,"2024-02-27T13:50:45.846",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452835,1709041845856,"fUST",-287.412239,0.00020273,2,"2024-02-27T13:50:45.856",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452837,1709041845864,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.864",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452839,1709041845873,"fUST",-287.412239,0.00020273,2,"2024-02-27T13:50:45.873",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452841,1709041845883,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.883",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452843,1709041845892,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.892",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452845,1709041845901,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.901",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452847,1709041845911,"fUST",-862.76,0.00020273,2,"2024-02-27T13:50:45.911",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452849,1709041845920,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.920",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452851,1709041845930,"fUST",-2031.26,0.00020273,2,"2024-02-27T13:50:45.930",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452853,1709041845939,"fUST",-786.48,0.00020273,2,"2024-02-27T13:50:45.939",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452855,1709041845947,"fUST",-2118.34,0.00020273,2,"2024-02-27T13:50:45.947",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452857,1709041845959,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.959",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452859,1709041845968,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.968",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452861,1709041845977,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.977",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452863,1709041845986,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:45.986",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452865,1709041845996,"fUST",-10448.94,0.00020273,2,"2024-02-27T13:50:45.996",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452867,1709041846005,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:46.005",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452869,1709041846014,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:46.014",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452871,1709041846024,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:46.024",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452873,1709041846033,"fUST",-500.0,0.00020273,2,"2024-02-27T13:50:46.033",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452875,1709041846042,"fUST",-2528.87,0.00020273,2,"2024-02-27T13:50:46.042",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452877,1709041846051,"fUST",-22967.27,0.00020273,2,"2024-02-27T13:50:46.051",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452879,1709041846060,"fUST",-119.82248308,0.00020273,2,"2024-02-27T13:50:46.060",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452924,1709041846484,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:46.484",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452925,1709041846493,"fUST",-500.0,0.00019178,2,"2024-02-27T13:50:46.493",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452926,1709041846506,"fUST",-480.24751692,0.00020273,2,"2024-02-27T13:50:46.506",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452928,1709041846515,"fUST",-788.85248308,0.00020273,2,"2024-02-27T13:50:46.515",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452932,1709041846545,"fUST",-500.0,0.00019452,2,"2024-02-27T13:50:46.545",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315452934,1709041846553,"fUST",-311.56795414,0.00020273,2,"2024-02-27T13:50:46.553",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315453351,1709042049983,"fUST",678.42863304,0.000125,2,"2024-02-27T13:54:09.983",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315453356,1709042374038,"fUST",267.416678,0.00017848,2,"2024-02-27T13:59:34.038",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315453360,1709042632907,"fUST",6000.0,0.00021,21,"2024-02-27T14:03:52.907",0.0002774,23.0,0.5380055515703552,213958265.96954447]
[315453362,1709042740345,"fUST",7500.5763838,0.0001736,2,"2024-02-27T14:05:40.345",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453364,1709042797703,"fUST",24900.0,0.00017623,2,"2024-02-27T14:06:37.703",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453366,1709042867180,"fUST",158.974517,0.00017866,2,"2024-02-27T14:07:47.180",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453458,1709043035029,"fUST",-155.20020827,0.0001802,2,"2024-02-27T14:10:35.029",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453460,1709043035040,"fUST",-414.73112733,0.00018021,2,"2024-02-27T14:10:35.040",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453551,1709043037940,"fUST",-1464.31504975,0.00018021,2,"2024-02-27T14:10:37.940",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453553,1709043037953,"fUST",-249.5002275,0.000188,2,"2024-02-27T14:10:37.953",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453555,1709043037962,"fUST",-749.49207088,0.000189,2,"2024-02-27T14:10:37.962",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453556,1709043037972,"fUST",-500.0,0.00018997,2,"2024-02-27T14:10:37.972",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453557,1709043037981,"fUST",-300.0,0.00018997,2,"2024-02-27T14:10:37.981",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453558,1709043037990,"fUST",-11366.57043736,0.00018998,2,"2024-02-27T14:10:37.990",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453559,1709043037999,"fUST",-260.72,0.00019168,3,"2024-02-27T14:10:37.999",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453560,1709043038011,"fUST",-260.72,0.00019168,3,"2024-02-27T14:10:38.011",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453561,1709043038021,"fUST",-87353.37679586,0.00019175,4,"2024-02-27T14:10:38.021",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453562,1709043038031,"fUST",-285.23456099,0.00019177,2,"2024-02-27T14:10:38.031",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453563,1709043038041,"fUST",-501.97542393,0.00019178,2,"2024-02-27T14:10:38.041",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453564,1709043038051,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.051",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453565,1709043038062,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.062",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453566,1709043038072,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.072",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453567,1709043038081,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.081",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453568,1709043038091,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.091",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453569,1709043038100,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.100",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453570,1709043038110,"fUST",-225.81105283,0.00019178,2,"2024-02-27T14:10:38.110",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453571,1709043038119,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.119",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453572,1709043038130,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.130",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453573,1709043038139,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.139",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453574,1709043038149,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.149",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453575,1709043038159,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.159",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453576,1709043038168,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.168",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453577,1709043038177,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.177",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453578,1709043038186,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.186",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453579,1709043038196,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.196",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453580,1709043038209,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.209",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453581,1709043038219,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.219",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453582,1709043038228,"fUST",-332.96266371,0.00019178,2,"2024-02-27T14:10:38.228",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453583,1709043038237,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.237",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453584,1709043038246,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.246",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453585,1709043038255,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.255",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453586,1709043038264,"fUST",-238.47583384,0.00019178,2,"2024-02-27T14:10:38.264",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453587,1709043038273,"fUST",-1443.33,0.00019178,2,"2024-02-27T14:10:38.273",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453588,1709043038283,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.283",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453589,1709043038291,"fUST",-373.58267349,0.00019178,2,"2024-02-27T14:10:38.291",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453590,1709043038300,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.300",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453591,1709043038309,"fUST",-252.75507226,0.00019178,2,"2024-02-27T14:10:38.309",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453592,1709043038318,"fUST",-601.31095344,0.00019178,2,"2024-02-27T14:10:38.318",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453593,1709043038327,"fUST",-451.77238634,0.00019178,2,"2024-02-27T14:10:38.327",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453594,1709043038337,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.337",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453595,1709043038346,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.346",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453596,1709043038356,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.356",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453597,1709043038365,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.365",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453598,1709043038374,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.374",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453599,1709043038496,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.496",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453600,1709043038506,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.506",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453601,1709043038515,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.515",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453602,1709043038524,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.524",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453603,1709043038533,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.533",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453604,1709043038542,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.542",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453605,1709043038551,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.551",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453606,1709043038560,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.560",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453607,1709043038569,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.569",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453608,1709043038578,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.578",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453609,1709043038587,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.587",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453610,1709043038596,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.596",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453611,1709043038605,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.605",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453612,1709043038614,"fUST",-1593.43,0.00019178,2,"2024-02-27T14:10:38.614",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453613,1709043038624,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.624",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453614,1709043038633,"fUST",-752.86,0.00019178,2,"2024-02-27T14:10:38.633",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453615,1709043038642,"fUST",-501.50917574,0.00019178,2,"2024-02-27T14:10:38.642",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453616,1709043038651,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.651",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453617,1709043038660,"fUST",-190.12652069,0.00019178,2,"2024-02-27T14:10:38.660",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453618,1709043038669,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.669",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453619,1709043038678,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.678",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453620,1709043038687,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.687",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453621,1709043038696,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.696",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453622,1709043038707,"fUST",-658.77,0.00019178,2,"2024-02-27T14:10:38.707",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453623,1709043038717,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.717",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453624,1709043038726,"fUST",-1000.0,0.00019178,2,"2024-02-27T14:10:38.726",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453625,1709043038736,"fUST",-500.52309887,0.00019178,2,"2024-02-27T14:10:38.736",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453626,1709043038745,"fUST",-833.41,0.00019178,2,"2024-02-27T14:10:38.745",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453627,1709043038755,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.755",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453628,1709043038765,"fUST",-241.83685928,0.00019178,2,"2024-02-27T14:10:38.765",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453629,1709043038774,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.774",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453630,1709043038783,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.783",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453631,1709043038792,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.792",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453632,1709043038801,"fUST",-501.23732277,0.00019178,2,"2024-02-27T14:10:38.801",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453633,1709043038810,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.810",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453634,1709043038820,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.820",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453635,1709043038830,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.830",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453636,1709043038839,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.839",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453637,1709043038849,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.849",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453638,1709043038859,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.859",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453639,1709043038870,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.870",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453640,1709043038881,"fUST",-720.94,0.00019178,2,"2024-02-27T14:10:38.881",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453641,1709043038890,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.890",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453642,1709043038899,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.899",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453643,1709043038910,"fUST",-654.82,0.00019178,2,"2024-02-27T14:10:38.910",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453644,1709043038921,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.921",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453645,1709043038930,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.930",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453646,1709043038940,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.940",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453647,1709043038951,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.951",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453648,1709043038959,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.959",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453649,1709043038969,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:38.969",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453650,1709043038980,"fUST",-1747.19,0.00019178,2,"2024-02-27T14:10:38.980",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453651,1709043038990,"fUST",-636.90447411,0.00019178,2,"2024-02-27T14:10:38.990",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453652,1709043038999,"fUST",-521.78939552,0.00019178,2,"2024-02-27T14:10:38.999",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453653,1709043039008,"fUST",-1636.61,0.00019178,2,"2024-02-27T14:10:39.008",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453654,1709043039018,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.018",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453655,1709043039027,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.027",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453656,1709043039036,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.036",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453657,1709043039045,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.045",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453658,1709043039055,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.055",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453659,1709043039064,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.064",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453660,1709043039073,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.073",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453661,1709043039082,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.082",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453662,1709043039091,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.091",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453663,1709043039101,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.101",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453664,1709043039110,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.110",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453665,1709043039119,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.119",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453666,1709043039128,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.128",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453667,1709043039137,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.137",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453668,1709043039146,"fUST",-1022.66,0.00019178,2,"2024-02-27T14:10:39.146",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453669,1709043039156,"fUST",-660.68,0.00019178,2,"2024-02-27T14:10:39.156",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453670,1709043039165,"fUST",-220.04820398,0.00019178,2,"2024-02-27T14:10:39.165",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453671,1709043039174,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.174",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453672,1709043039185,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.185",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453673,1709043039195,"fUST",-500.64514974,0.00019178,2,"2024-02-27T14:10:39.195",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453674,1709043039206,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.206",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453675,1709043039215,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.215",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453676,1709043039225,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.225",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453677,1709043039234,"fUST",-509.88522936,0.00019178,2,"2024-02-27T14:10:39.234",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453678,1709043039243,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.243",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453679,1709043039252,"fUST",-921.28,0.00019178,2,"2024-02-27T14:10:39.252",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453680,1709043039262,"fUST",-495.61212969,0.00019178,2,"2024-02-27T14:10:39.262",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453681,1709043039270,"fUST",-373.72715939,0.00019178,2,"2024-02-27T14:10:39.270",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453682,1709043039279,"fUST",-306.64800142,0.00019178,2,"2024-02-27T14:10:39.279",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453683,1709043039289,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.289",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453684,1709043039298,"fUST",-400.32969916,0.00019178,2,"2024-02-27T14:10:39.298",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453685,1709043039307,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.307",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453686,1709043039316,"fUST",-1010.15,0.00019178,2,"2024-02-27T14:10:39.316",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453687,1709043039325,"fUST",-1209.08,0.00019178,2,"2024-02-27T14:10:39.325",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453688,1709043039334,"fUST",-1453.07,0.00019178,2,"2024-02-27T14:10:39.334",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453689,1709043039343,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.343",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453690,1709043039352,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.352",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453691,1709043039361,"fUST",-155.0,0.00019178,2,"2024-02-27T14:10:39.361",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453692,1709043039370,"fUST",-2899.08,0.00019178,2,"2024-02-27T14:10:39.370",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453693,1709043039379,"fUST",-790.86,0.00019178,2,"2024-02-27T14:10:39.379",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453694,1709043039389,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.389",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453696,1709043039398,"fUST",-2030.08,0.00019178,2,"2024-02-27T14:10:39.398",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453697,1709043039408,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.408",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453698,1709043039417,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.417",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453699,1709043039426,"fUST",-241.11026349,0.00019178,2,"2024-02-27T14:10:39.426",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453700,1709043039435,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.435",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453701,1709043039448,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.448",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453702,1709043039459,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.459",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453703,1709043039469,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.469",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453704,1709043039478,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.478",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453705,1709043039488,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.488",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453706,1709043039497,"fUST",-1861.99,0.00019178,2,"2024-02-27T14:10:39.497",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453707,1709043039506,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.506",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453708,1709043039516,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.516",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453709,1709043039525,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.525",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453710,1709043039534,"fUST",-530.05,0.00019178,2,"2024-02-27T14:10:39.534",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453711,1709043039544,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.544",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453712,1709043039553,"fUST",-500.82063476,0.00019178,2,"2024-02-27T14:10:39.553",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453713,1709043039562,"fUST",-500.97693957,0.00019178,2,"2024-02-27T14:10:39.562",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453714,1709043039572,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.572",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453715,1709043039582,"fUST",-551.11345887,0.00019178,2,"2024-02-27T14:10:39.582",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453716,1709043039591,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.591",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453717,1709043039600,"fUST",-336.834071,0.00019178,2,"2024-02-27T14:10:39.600",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453718,1709043039613,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.613",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453719,1709043039623,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.623",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453720,1709043039633,"fUST",-1918.61,0.00019178,2,"2024-02-27T14:10:39.633",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453721,1709043039642,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.642",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453722,1709043039651,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.651",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453723,1709043039660,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.660",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453724,1709043039670,"fUST",-9578.19,0.00019178,2,"2024-02-27T14:10:39.670",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453725,1709043039679,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.679",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453726,1709043039688,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.688",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453727,1709043039699,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.699",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453728,1709043039710,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.710",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453729,1709043039719,"fUST",-5011.11,0.00019178,2,"2024-02-27T14:10:39.719",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453730,1709043039729,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.729",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453731,1709043039738,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.738",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453732,1709043039747,"fUST",-500.65277545,0.00019178,2,"2024-02-27T14:10:39.747",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453733,1709043039757,"fUST",-2212.77,0.00019178,2,"2024-02-27T14:10:39.757",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453734,1709043039766,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.766",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453735,1709043039775,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.775",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453736,1709043039784,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.784",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453737,1709043039794,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.794",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453738,1709043039804,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.804",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453739,1709043039814,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.814",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453740,1709043039823,"fUST",-618.23,0.00019178,2,"2024-02-27T14:10:39.823",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453741,1709043039832,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.832",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453742,1709043039841,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.841",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453743,1709043039851,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.851",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453744,1709043039860,"fUST",-625.25473972,0.00019178,2,"2024-02-27T14:10:39.860",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453745,1709043039870,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.870",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453746,1709043039880,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.880",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453747,1709043039889,"fUST",-21053.33,0.00019178,2,"2024-02-27T14:10:39.889",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453748,1709043039901,"fUST",-569.83,0.00019178,2,"2024-02-27T14:10:39.901",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453749,1709043039911,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.911",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453750,1709043039921,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.921",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453751,1709043039931,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:39.931",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453752,1709043039941,"fUST",-501.65770956,0.00019178,2,"2024-02-27T14:10:39.941",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453753,1709043039952,"fUST",-4943.6,0.00019178,2,"2024-02-27T14:10:39.952",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453754,1709043039961,"fUST",-500.35101391,0.00019178,2,"2024-02-27T14:10:39.961",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453755,1709043039971,"fUST",-501.12706915,0.00019178,2,"2024-02-27T14:10:39.971",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453756,1709043039982,"fUST",-576.30378723,0.00019178,2,"2024-02-27T14:10:39.982",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453757,1709043039991,"fUST",-618.37454632,0.00019178,2,"2024-02-27T14:10:39.991",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453758,1709043040000,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.000",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453759,1709043040010,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.010",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453760,1709043040019,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.019",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453761,1709043040029,"fUST",-500.32824519,0.00019178,2,"2024-02-27T14:10:40.029",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453762,1709043040038,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.038",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453763,1709043040048,"fUST",-3766.8,0.00019178,2,"2024-02-27T14:10:40.048",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453764,1709043040058,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.058",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453765,1709043040067,"fUST",-500.11571016,0.00019178,2,"2024-02-27T14:10:40.067",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453766,1709043040077,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.077",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453767,1709043040086,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.086",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453768,1709043040095,"fUST",-1683.31,0.00019178,2,"2024-02-27T14:10:40.095",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453769,1709043040104,"fUST",-1497.92,0.00019178,2,"2024-02-27T14:10:40.104",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453770,1709043040114,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.114",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453771,1709043040123,"fUST",-1571.21,0.00019178,2,"2024-02-27T14:10:40.123",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453773,1709043040132,"fUST",-7100.11,0.00019178,2,"2024-02-27T14:10:40.132",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453775,1709043040142,"fUST",-508.23691754,0.00019178,2,"2024-02-27T14:10:40.142",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453777,1709043040152,"fUST",-171.73712487,0.00019178,2,"2024-02-27T14:10:40.152",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453778,1709043040161,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.161",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453779,1709043040171,"fUST",-2557.4,0.00019178,2,"2024-02-27T14:10:40.171",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453780,1709043040181,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.181",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453781,1709043040191,"fUST",-219.53147788,0.00019178,2,"2024-02-27T14:10:40.191",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453783,1709043040203,"fUST",-310.0,0.00019178,2,"2024-02-27T14:10:40.203",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453785,1709043040213,"fUST",-4862.16,0.00019178,2,"2024-02-27T14:10:40.213",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453787,1709043040222,"fUST",-635.9,0.00019178,2,"2024-02-27T14:10:40.222",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453789,1709043040231,"fUST",-240.1435452,0.00019178,2,"2024-02-27T14:10:40.231",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453791,1709043040241,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.241",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453792,1709043040250,"fUST",-3782.37,0.00019178,2,"2024-02-27T14:10:40.250",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453794,1709043040260,"fUST",-20111.84,0.00019178,2,"2024-02-27T14:10:40.260",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453796,1709043040269,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.269",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453798,1709043040278,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.278",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453800,1709043040288,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.288",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453802,1709043040297,"fUST",-210.59816599,0.00019178,2,"2024-02-27T14:10:40.297",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453803,1709043040306,"fUST",-4071.43,0.00019178,2,"2024-02-27T14:10:40.306",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453805,1709043040316,"fUST",-890.51,0.00019178,2,"2024-02-27T14:10:40.316",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453807,1709043040325,"fUST",-3222.37,0.00019178,2,"2024-02-27T14:10:40.325",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453809,1709043040335,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.335",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453810,1709043040344,"fUST",-394.21638932,0.00019178,2,"2024-02-27T14:10:40.344",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453811,1709043040353,"fUST",-1029.33,0.00019178,2,"2024-02-27T14:10:40.353",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453812,1709043040363,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:40.363",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453813,1709043040373,"fUST",-694.82180753,0.00019178,2,"2024-02-27T14:10:40.373",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453814,1709043040383,"fUST",-166.666666,0.00019178,2,"2024-02-27T14:10:40.383",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453815,1709043040393,"fUST",-175.995247,0.00019178,2,"2024-02-27T14:10:40.393",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453816,1709043040402,"fUST",-263.7890371,0.00019352,2,"2024-02-27T14:10:40.402",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453817,1709043040411,"fUST",-704.14144082,0.00019441,2,"2024-02-27T14:10:40.411",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453818,1709043040421,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.421",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453819,1709043040430,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.430",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453820,1709043040439,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.439",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453821,1709043040449,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.449",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453822,1709043040461,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.461",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453823,1709043040471,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.471",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453824,1709043040480,"fUST",-337.0351218,0.00019452,2,"2024-02-27T14:10:40.480",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453825,1709043040490,"fUST",-568.85457968,0.00019452,2,"2024-02-27T14:10:40.490",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453826,1709043040499,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.499",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453827,1709043040509,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.509",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453828,1709043040519,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.519",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453829,1709043040528,"fUST",-502.85792086,0.00019452,2,"2024-02-27T14:10:40.528",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453830,1709043040624,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.624",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453831,1709043040633,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.633",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453832,1709043040642,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.642",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453833,1709043040651,"fUST",-1443.33,0.00019452,2,"2024-02-27T14:10:40.651",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453834,1709043040661,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.661",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453835,1709043040671,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.671",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453836,1709043040680,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.680",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453837,1709043040690,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.690",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453838,1709043040699,"fUST",-502.36541284,0.00019452,2,"2024-02-27T14:10:40.699",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453839,1709043040710,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.710",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453840,1709043040720,"fUST",-501.95643743,0.00019452,2,"2024-02-27T14:10:40.720",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453841,1709043040729,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.729",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453842,1709043040738,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.738",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453843,1709043040748,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.748",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453844,1709043040757,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.757",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453845,1709043040766,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.766",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453846,1709043040775,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.775",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453847,1709043040785,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.785",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453848,1709043040794,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.794",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453849,1709043040803,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.803",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453850,1709043040813,"fUST",-501.21301573,0.00019452,2,"2024-02-27T14:10:40.813",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453851,1709043040822,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.822",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453852,1709043040831,"fUST",-1593.43,0.00019452,2,"2024-02-27T14:10:40.831",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453853,1709043040841,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.841",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453854,1709043040862,"fUST",-752.86,0.00019452,2,"2024-02-27T14:10:40.862",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453855,1709043040872,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.872",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453856,1709043040882,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.882",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453857,1709043040892,"fUST",-282.98479173,0.00019452,2,"2024-02-27T14:10:40.892",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453858,1709043040904,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.904",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453859,1709043040914,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.914",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453860,1709043040924,"fUST",-658.77,0.00019452,2,"2024-02-27T14:10:40.924",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453861,1709043040934,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.934",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453862,1709043040944,"fUST",-160.72308855,0.00019452,2,"2024-02-27T14:10:40.944",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453863,1709043040955,"fUST",-833.41,0.00019452,2,"2024-02-27T14:10:40.955",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453865,1709043040965,"fUST",-211.14111785,0.00019452,2,"2024-02-27T14:10:40.965",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453867,1709043040975,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.975",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453869,1709043040986,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.986",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453871,1709043040995,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:40.995",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453873,1709043041004,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.004",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453875,1709043041014,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.014",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453877,1709043041024,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.024",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453879,1709043041033,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.033",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453881,1709043041042,"fUST",-535.12050427,0.00019452,2,"2024-02-27T14:10:41.042",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453883,1709043041052,"fUST",-417.34105156,0.00019452,2,"2024-02-27T14:10:41.052",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453884,1709043041061,"fUST",-720.94,0.00019452,2,"2024-02-27T14:10:41.061",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453885,1709043041071,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.071",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453886,1709043041081,"fUST",-162.83762222,0.00019452,2,"2024-02-27T14:10:41.081",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453887,1709043041090,"fUST",-654.82,0.00019452,2,"2024-02-27T14:10:41.090",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453888,1709043041100,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.100",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453889,1709043041109,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.109",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453890,1709043041118,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.118",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453891,1709043041127,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.127",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453892,1709043041137,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.137",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453893,1709043041146,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.146",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453894,1709043041156,"fUST",-1747.19,0.00019452,2,"2024-02-27T14:10:41.156",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453895,1709043041165,"fUST",-1636.61,0.00019452,2,"2024-02-27T14:10:41.165",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453896,1709043041174,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.174",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453897,1709043041184,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.184",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453898,1709043041193,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.193",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453899,1709043041203,"fUST",-382.1661985,0.00019452,2,"2024-02-27T14:10:41.203",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453900,1709043041213,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.213",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453901,1709043041222,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.222",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453902,1709043041232,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.232",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453903,1709043041241,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.241",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453904,1709043041250,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.250",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453905,1709043041260,"fUST",-1022.66,0.00019452,2,"2024-02-27T14:10:41.260",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453906,1709043041268,"fUST",-660.68,0.00019452,2,"2024-02-27T14:10:41.268",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453908,1709043041278,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.278",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453910,1709043041287,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.287",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453912,1709043041297,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.297",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453914,1709043041306,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.306",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453916,1709043041315,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.315",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453918,1709043041325,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.325",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453921,1709043041335,"fUST",-921.28,0.00019452,2,"2024-02-27T14:10:41.335",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453922,1709043041344,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.344",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453923,1709043041354,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.354",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453924,1709043041363,"fUST",-1010.15,0.00019452,2,"2024-02-27T14:10:41.363",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453925,1709043041373,"fUST",-1209.08,0.00019452,2,"2024-02-27T14:10:41.373",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453926,1709043041383,"fUST",-1453.07,0.00019452,2,"2024-02-27T14:10:41.383",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453927,1709043041392,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.392",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453928,1709043041401,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.401",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453929,1709043041411,"fUST",-2899.08,0.00019452,2,"2024-02-27T14:10:41.411",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453930,1709043041421,"fUST",-790.86,0.00019452,2,"2024-02-27T14:10:41.421",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453931,1709043041430,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.430",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453932,1709043041440,"fUST",-2030.08,0.00019452,2,"2024-02-27T14:10:41.440",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453933,1709043041449,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.449",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453934,1709043041460,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.460",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453935,1709043041469,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.469",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453936,1709043041478,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.478",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453937,1709043041488,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.488",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453938,1709043041498,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.498",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453939,1709043041507,"fUST",-1861.99,0.00019452,2,"2024-02-27T14:10:41.507",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453940,1709043041516,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.516",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453941,1709043041525,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.525",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453942,1709043041535,"fUST",-530.05,0.00019452,2,"2024-02-27T14:10:41.535",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453943,1709043041544,"fUST",-500.71114628,0.00019452,2,"2024-02-27T14:10:41.544",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453944,1709043041553,"fUST",-426.64264298,0.00019452,2,"2024-02-27T14:10:41.553",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453945,1709043041563,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.563",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453946,1709043041579,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.579",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453947,1709043041595,"fUST",-1918.61,0.00019452,2,"2024-02-27T14:10:41.595",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453948,1709043041610,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.610",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453949,1709043041625,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.625",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453950,1709043041637,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.637",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453951,1709043041649,"fUST",-9578.19,0.00019452,2,"2024-02-27T14:10:41.649",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453952,1709043041662,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.662",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453953,1709043041675,"fUST",-491.01392198,0.00019452,2,"2024-02-27T14:10:41.675",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453954,1709043041689,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.689",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453955,1709043041704,"fUST",-5011.11,0.00019452,2,"2024-02-27T14:10:41.704",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453956,1709043041717,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.717",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453957,1709043041731,"fUST",-2212.77,0.00019452,2,"2024-02-27T14:10:41.731",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453958,1709043041743,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.743",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453959,1709043041755,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.755",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453960,1709043041768,"fUST",-213.16828129,0.00019452,2,"2024-02-27T14:10:41.768",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453961,1709043041781,"fUST",-503.94738389,0.00019452,2,"2024-02-27T14:10:41.781",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453962,1709043041793,"fUST",-543.68572627,0.00019452,2,"2024-02-27T14:10:41.793",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453963,1709043041806,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.806",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453964,1709043041818,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.818",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453965,1709043041832,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.832",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453966,1709043041843,"fUST",-263.75226372,0.00019452,2,"2024-02-27T14:10:41.843",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453967,1709043041853,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.853",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453968,1709043041866,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.866",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453969,1709043041880,"fUST",-21053.33,0.00019452,2,"2024-02-27T14:10:41.880",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453970,1709043041891,"fUST",-569.83,0.00019452,2,"2024-02-27T14:10:41.891",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453971,1709043041907,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.907",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453972,1709043041919,"fUST",-4943.6,0.00019452,2,"2024-02-27T14:10:41.919",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453973,1709043041931,"fUST",-190.33711649,0.00019452,2,"2024-02-27T14:10:41.931",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453974,1709043041944,"fUST",-563.60361199,0.00019452,2,"2024-02-27T14:10:41.944",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453975,1709043041958,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.958",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453976,1709043041971,"fUST",-3766.8,0.00019452,2,"2024-02-27T14:10:41.971",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453977,1709043041985,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.985",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453978,1709043041999,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:41.999",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453979,1709043042012,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:42.012",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453980,1709043042025,"fUST",-1683.31,0.00019452,2,"2024-02-27T14:10:42.025",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453981,1709043042036,"fUST",-1497.92,0.00019452,2,"2024-02-27T14:10:42.036",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453982,1709043042046,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:42.046",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453983,1709043042056,"fUST",-1571.21,0.00019452,2,"2024-02-27T14:10:42.056",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453984,1709043042067,"fUST",-7100.11,0.00019452,2,"2024-02-27T14:10:42.067",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453985,1709043042079,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:42.079",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453986,1709043042091,"fUST",-2557.4,0.00019452,2,"2024-02-27T14:10:42.091",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453987,1709043042103,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:42.103",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453988,1709043042115,"fUST",-4862.16,0.00019452,2,"2024-02-27T14:10:42.115",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453989,1709043042126,"fUST",-635.9,0.00019452,2,"2024-02-27T14:10:42.126",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453990,1709043042137,"fUST",-573.14809855,0.00019452,2,"2024-02-27T14:10:42.137",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453991,1709043042147,"fUST",-3782.37,0.00019452,2,"2024-02-27T14:10:42.147",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453992,1709043042158,"fUST",-20111.84,0.00019452,2,"2024-02-27T14:10:42.158",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453993,1709043042169,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:42.169",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453994,1709043042180,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:42.180",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453995,1709043042191,"fUST",-500.0,0.00019452,2,"2024-02-27T14:10:42.191",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453996,1709043042203,"fUST",-4071.43,0.00019452,2,"2024-02-27T14:10:42.203",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453997,1709043042214,"fUST",-890.51,0.00019452,2,"2024-02-27T14:10:42.214",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453998,1709043042226,"fUST",-3222.37,0.00019452,2,"2024-02-27T14:10:42.226",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315453999,1709043042238,"fUST",-1029.33,0.00019452,2,"2024-02-27T14:10:42.238",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454000,1709043042250,"fUST",-228.67540805,0.00019452,2,"2024-02-27T14:10:42.250",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454001,1709043042261,"fUST",-263.78903707,0.00019607,2,"2024-02-27T14:10:42.261",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454002,1709043042272,"fUST",-166.666666,0.00019627,2,"2024-02-27T14:10:42.272",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454003,1709043042283,"fUST",-200.6117409,0.0001963,2,"2024-02-27T14:10:42.283",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454004,1709043042294,"fUST",-200.6117409,0.0001963,2,"2024-02-27T14:10:42.294",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454006,1709043042305,"fUST",-200.6117409,0.0001963,2,"2024-02-27T14:10:42.305",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454007,1709043042318,"fUST",-200.6117409,0.0001963,2,"2024-02-27T14:10:42.318",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454008,1709043042329,"fUST",-200.6117409,0.0001963,2,"2024-02-27T14:10:42.329",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454009,1709043042340,"fUST",-295.2105092,0.00019652,2,"2024-02-27T14:10:42.340",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454010,1709043042352,"fUST",-308.5496449,0.00019652,2,"2024-02-27T14:10:42.352",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454011,1709043042363,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.363",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454012,1709043042374,"fUST",-234.8836946,0.00019652,2,"2024-02-27T14:10:42.374",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454013,1709043042385,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.385",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454014,1709043042396,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.396",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454015,1709043042407,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.407",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454017,1709043042417,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.417",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454020,1709043042428,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.428",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454022,1709043042438,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.438",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454024,1709043042448,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.448",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454026,1709043042462,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.462",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454028,1709043042473,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.473",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454031,1709043042483,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.483",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454034,1709043042494,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.494",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454036,1709043042505,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.505",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454037,1709043042516,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.516",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454038,1709043042527,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.527",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454039,1709043042538,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.538",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454040,1709043042549,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.549",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454041,1709043042559,"fUST",-306.0,0.00019652,2,"2024-02-27T14:10:42.559",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454042,1709043042570,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.570",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454044,1709043042580,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.580",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454045,1709043042591,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.591",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454046,1709043042602,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.602",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454048,1709043042613,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.613",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454050,1709043042625,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.625",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454053,1709043042637,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.637",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454055,1709043042648,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.648",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454057,1709043042660,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.660",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454058,1709043042672,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.672",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454060,1709043042684,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.684",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454063,1709043042697,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.697",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454065,1709043042711,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.711",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454067,1709043042724,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.724",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454069,1709043042736,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.736",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454081,1709043042876,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:42.876",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454083,1709043042896,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:42.896",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454085,1709043042906,"fUST",-311.25723657,0.00019726,2,"2024-02-27T14:10:42.906",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454087,1709043042915,"fUST",-501.62472493,0.00019726,2,"2024-02-27T14:10:42.915",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454089,1709043042925,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:42.925",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454090,1709043042934,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:42.934",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454092,1709043042944,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:42.944",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454094,1709043042955,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:42.955",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454095,1709043042964,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:42.964",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454097,1709043042973,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:42.973",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454099,1709043042983,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:42.983",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454101,1709043042993,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:42.993",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454103,1709043043002,"fUST",-151.97029504,0.00019726,2,"2024-02-27T14:10:43.002",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454105,1709043043011,"fUST",-1443.33,0.00019726,2,"2024-02-27T14:10:43.011",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454106,1709043043020,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.020",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454108,1709043043030,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.030",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454110,1709043043039,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.039",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454112,1709043043048,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.048",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454113,1709043043057,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.057",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454114,1709043043066,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.066",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454115,1709043043076,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.076",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454116,1709043043085,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.085",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454117,1709043043094,"fUST",-339.91658458,0.00019726,2,"2024-02-27T14:10:43.094",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454118,1709043043103,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.103",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454119,1709043043112,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.112",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454120,1709043043121,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.121",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454121,1709043043131,"fUST",-1593.43,0.00019726,2,"2024-02-27T14:10:43.131",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454122,1709043043140,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.140",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454123,1709043043149,"fUST",-752.86,0.00019726,2,"2024-02-27T14:10:43.149",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454124,1709043043158,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.158",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454125,1709043043168,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.168",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454126,1709043043177,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.177",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454127,1709043043186,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.186",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454128,1709043043196,"fUST",-658.77,0.00019726,2,"2024-02-27T14:10:43.196",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454129,1709043043208,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.208",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454130,1709043043218,"fUST",-833.41,0.00019726,2,"2024-02-27T14:10:43.218",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454131,1709043043227,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.227",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454132,1709043043236,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.236",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454133,1709043043245,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.245",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454134,1709043043254,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.254",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454135,1709043043263,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.263",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454136,1709043043273,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.273",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454137,1709043043283,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.283",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454138,1709043043292,"fUST",-720.94,0.00019726,2,"2024-02-27T14:10:43.292",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454139,1709043043302,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.302",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454140,1709043043311,"fUST",-654.82,0.00019726,2,"2024-02-27T14:10:43.311",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454141,1709043043320,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.320",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454142,1709043043330,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.330",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454143,1709043043339,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.339",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454144,1709043043348,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.348",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454145,1709043043358,"fUST",-1747.19,0.00019726,2,"2024-02-27T14:10:43.358",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454146,1709043043368,"fUST",-1636.61,0.00019726,2,"2024-02-27T14:10:43.368",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454147,1709043043378,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.378",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454148,1709043043387,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.387",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454149,1709043043396,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.396",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454150,1709043043405,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.405",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454151,1709043043413,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.413",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454152,1709043043423,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.423",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454153,1709043043432,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.432",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454154,1709043043442,"fUST",-1022.66,0.00019726,2,"2024-02-27T14:10:43.442",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454155,1709043043451,"fUST",-660.68,0.00019726,2,"2024-02-27T14:10:43.451",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454156,1709043043464,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.464",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454157,1709043043473,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.473",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454158,1709043043483,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.483",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454159,1709043043492,"fUST",-515.5973225,0.00019726,2,"2024-02-27T14:10:43.492",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454160,1709043043501,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.501",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454161,1709043043510,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.510",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454162,1709043043519,"fUST",-921.28,0.00019726,2,"2024-02-27T14:10:43.519",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454163,1709043043528,"fUST",-1010.15,0.00019726,2,"2024-02-27T14:10:43.528",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454164,1709043043537,"fUST",-1209.08,0.00019726,2,"2024-02-27T14:10:43.537",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454165,1709043043546,"fUST",-1453.07,0.00019726,2,"2024-02-27T14:10:43.546",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454166,1709043043556,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.556",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454167,1709043043565,"fUST",-509.27132953,0.00019726,2,"2024-02-27T14:10:43.565",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454168,1709043043573,"fUST",-2899.08,0.00019726,2,"2024-02-27T14:10:43.573",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454169,1709043043582,"fUST",-790.86,0.00019726,2,"2024-02-27T14:10:43.582",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454170,1709043043591,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.591",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454171,1709043043600,"fUST",-2030.08,0.00019726,2,"2024-02-27T14:10:43.600",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454172,1709043043610,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.610",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454173,1709043043619,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.619",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454174,1709043043628,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.628",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454175,1709043043637,"fUST",-546.65576753,0.00019726,2,"2024-02-27T14:10:43.637",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454176,1709043043647,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.647",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454177,1709043043656,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.656",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454178,1709043043666,"fUST",-1861.99,0.00019726,2,"2024-02-27T14:10:43.666",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454179,1709043043676,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.676",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454180,1709043043685,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.685",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454181,1709043043695,"fUST",-530.05,0.00019726,2,"2024-02-27T14:10:43.695",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454182,1709043043707,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.707",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454183,1709043043716,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.716",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454184,1709043043724,"fUST",-1918.61,0.00019726,2,"2024-02-27T14:10:43.724",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454185,1709043043734,"fUST",-174.56092939,0.00019726,2,"2024-02-27T14:10:43.734",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454186,1709043043743,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.743",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454187,1709043043752,"fUST",-576.22818176,0.00019726,2,"2024-02-27T14:10:43.752",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454188,1709043043762,"fUST",-9578.19,0.00019726,2,"2024-02-27T14:10:43.762",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454189,1709043043771,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.771",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454190,1709043043781,"fUST",-5011.11,0.00019726,2,"2024-02-27T14:10:43.781",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454191,1709043043791,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.791",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454192,1709043043802,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:43.802",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454193,1709043043811,"fUST",-752.25958357,0.00019726,2,"2024-02-27T14:10:43.811",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454194,1709043044136,"fUST",-1460.51041643,0.00019726,2,"2024-02-27T14:10:44.136",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454195,1709043044146,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.146",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454196,1709043044155,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.155",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454197,1709043044164,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.164",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454198,1709043044173,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.173",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454199,1709043044182,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.182",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454200,1709043044191,"fUST",-21053.33,0.00019726,2,"2024-02-27T14:10:44.191",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454201,1709043044201,"fUST",-569.83,0.00019726,2,"2024-02-27T14:10:44.201",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454202,1709043044213,"fUST",-501.22134572,0.00019726,2,"2024-02-27T14:10:44.213",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454203,1709043044222,"fUST",-4390.43009675,0.00019726,2,"2024-02-27T14:10:44.222",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454204,1709043044233,"fUST",-553.16990325,0.00019726,2,"2024-02-27T14:10:44.233",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454205,1709043044242,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.242",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454206,1709043044251,"fUST",-3766.8,0.00019726,2,"2024-02-27T14:10:44.251",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454207,1709043044260,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.260",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454208,1709043044269,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.269",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454209,1709043044278,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.278",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454210,1709043044287,"fUST",-1683.31,0.00019726,2,"2024-02-27T14:10:44.287",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454211,1709043044297,"fUST",-1497.92,0.00019726,2,"2024-02-27T14:10:44.297",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454212,1709043044306,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.306",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454213,1709043044315,"fUST",-1571.21,0.00019726,2,"2024-02-27T14:10:44.315",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454214,1709043044325,"fUST",-4768.85063475,0.00019726,2,"2024-02-27T14:10:44.325",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454215,1709043044337,"fUST",-2331.25936525,0.00019726,2,"2024-02-27T14:10:44.337",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454216,1709043044346,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.346",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454217,1709043044355,"fUST",-2557.4,0.00019726,2,"2024-02-27T14:10:44.355",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454218,1709043044364,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.364",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454219,1709043044373,"fUST",-4862.16,0.00019726,2,"2024-02-27T14:10:44.373",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454220,1709043044383,"fUST",-635.9,0.00019726,2,"2024-02-27T14:10:44.383",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454221,1709043044392,"fUST",-3782.37,0.00019726,2,"2024-02-27T14:10:44.392",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454222,1709043044402,"fUST",-20111.84,0.00019726,2,"2024-02-27T14:10:44.402",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454223,1709043044411,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.411",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454224,1709043044420,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.420",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454225,1709043044429,"fUST",-500.0,0.00019726,2,"2024-02-27T14:10:44.429",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454226,1709043044438,"fUST",-4071.43,0.00019726,2,"2024-02-27T14:10:44.438",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454227,1709043044447,"fUST",-890.51,0.00019726,2,"2024-02-27T14:10:44.447",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454228,1709043044457,"fUST",-3222.37,0.00019726,2,"2024-02-27T14:10:44.457",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454229,1709043044466,"fUST",-1029.33,0.00019726,2,"2024-02-27T14:10:44.466",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454230,1709043044475,"fUST",-257.1296584,0.00019727,2,"2024-02-27T14:10:44.475",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454231,1709043044484,"fUST",-2703.9370404,0.000198,2,"2024-02-27T14:10:44.484",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454232,1709043044493,"fUST",-263.78903707,0.00019862,2,"2024-02-27T14:10:44.493",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454233,1709043044502,"fUST",-153.0,0.00019897,2,"2024-02-27T14:10:44.502",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454234,1709043044511,"fUST",-7747.32735888,0.0001991,2,"2024-02-27T14:10:44.511",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454235,1709043044527,"fUST",-483.89264701,0.0001991,2,"2024-02-27T14:10:44.527",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454236,1709043044536,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:10:44.536",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454237,1709043044546,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:10:44.546",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454238,1709043044555,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:10:44.555",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454239,1709043044564,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:10:44.564",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454240,1709043044573,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:10:44.573",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454241,1709043044582,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:10:44.582",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454242,1709043044591,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:10:44.591",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454243,1709043044600,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:10:44.600",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454244,1709043044610,"fUST",-200.2824611,0.00019959,2,"2024-02-27T14:10:44.610",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454245,1709043044619,"fUST",-176.67604634,0.0002,2,"2024-02-27T14:10:44.619",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454303,1709043046015,"fUST",-500.0,0.00019178,2,"2024-02-27T14:10:46.015",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454306,1709043046025,"fUST",-312.04125896,0.00019452,2,"2024-02-27T14:10:46.025",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454310,1709043046036,"fUST",-187.95874104,0.00019452,2,"2024-02-27T14:10:46.036",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454312,1709043046045,"fUST",-153.0,0.00019652,2,"2024-02-27T14:10:46.045",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454313,1709043046055,"fUST",-378.83125896,0.00019716,3,"2024-02-27T14:10:46.055",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454315,1709043046066,"fUST",-392.04165108,0.00019716,3,"2024-02-27T14:10:46.066",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454367,1709043902041,"fUST",501.47804492,0.000179,3,"2024-02-27T14:25:02.041",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454368,1709043926116,"fUST",501.47804492,0.000179,3,"2024-02-27T14:25:26.116",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454378,1709044195732,"fUST",6956.39166565,0.00018059,41,"2024-02-27T14:29:55.732",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454379,1709044195761,"fUST",5000.0,0.00018059,41,"2024-02-27T14:29:55.761",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454380,1709044195786,"fUST",8099.60833435,0.00018059,41,"2024-02-27T14:29:55.786",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454393,1709044234179,"fUST",-155.15515516,0.00018055,2,"2024-02-27T14:30:34.179",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454394,1709044234188,"fUST",-311.94414483,0.00018056,2,"2024-02-27T14:30:34.188",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454395,1709044234201,"fUST",-1065.66344909,0.00018056,2,"2024-02-27T14:30:34.201",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454396,1709044234218,"fUST",-501.43858316,0.00018056,2,"2024-02-27T14:30:34.218",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454397,1709044234228,"fUST",-155.15515516,0.00018056,2,"2024-02-27T14:30:34.228",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454398,1709044234238,"fUST",-1591.62159516,0.00018056,2,"2024-02-27T14:30:34.238",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454399,1709044234247,"fUST",-304.28012208,0.00018057,2,"2024-02-27T14:30:34.247",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454400,1709044234257,"fUST",-4322.93143836,0.000181,2,"2024-02-27T14:30:34.257",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454422,1709044238124,"fUST",-5636.87781634,0.000181,2,"2024-02-27T14:30:38.124",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454423,1709044238133,"fUST",-499.66138058,0.000189,2,"2024-02-27T14:30:38.133",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454424,1709044238142,"fUST",-210.07403827,0.00019078,2,"2024-02-27T14:30:38.142",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454425,1709044238151,"fUST",-173.81,0.00019168,3,"2024-02-27T14:30:38.151",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454426,1709044238162,"fUST",-521.48,0.00019168,3,"2024-02-27T14:30:38.162",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454427,1709044238171,"fUST",-155.18156243,0.00019176,2,"2024-02-27T14:30:38.171",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454428,1709044238181,"fUST",-323.32395366,0.00019178,2,"2024-02-27T14:30:38.181",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454429,1709044238190,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.190",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454430,1709044238199,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.199",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454431,1709044238208,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.208",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454432,1709044238218,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.218",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454433,1709044238227,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.227",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454434,1709044238237,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.237",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454435,1709044238246,"fUST",-744.5,0.00019178,2,"2024-02-27T14:30:38.246",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454436,1709044238255,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.255",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454437,1709044238264,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.264",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454438,1709044238274,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.274",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454439,1709044238285,"fUST",-710.74,0.00019178,2,"2024-02-27T14:30:38.285",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454440,1709044238295,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.295",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454441,1709044238306,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.306",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454442,1709044238315,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.315",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454443,1709044238324,"fUST",-249.69840039,0.00019178,2,"2024-02-27T14:30:38.324",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454444,1709044238334,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.334",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454445,1709044238343,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.343",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454446,1709044238353,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.353",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454447,1709044238362,"fUST",-660.55,0.00019178,2,"2024-02-27T14:30:38.362",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454448,1709044238371,"fUST",-292.53384056,0.00019178,2,"2024-02-27T14:30:38.371",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454449,1709044238381,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.381",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454450,1709044238391,"fUST",-160.72308855,0.00019178,2,"2024-02-27T14:30:38.391",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454451,1709044238399,"fUST",-1392.53,0.00019178,2,"2024-02-27T14:30:38.399",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454452,1709044238408,"fUST",-211.14111785,0.00019178,2,"2024-02-27T14:30:38.408",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454453,1709044238417,"fUST",-282.98479173,0.00019178,2,"2024-02-27T14:30:38.417",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454454,1709044238426,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.426",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454455,1709044238436,"fUST",-868.95,0.00019178,2,"2024-02-27T14:30:38.436",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454456,1709044238445,"fUST",-495.61212969,0.00019178,2,"2024-02-27T14:30:38.445",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454457,1709044238455,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.455",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454458,1709044238464,"fUST",-400.32969916,0.00019178,2,"2024-02-27T14:30:38.464",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454459,1709044238474,"fUST",-1010.15,0.00019178,2,"2024-02-27T14:30:38.474",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454460,1709044238483,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.483",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454461,1709044238492,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.492",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454462,1709044238502,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.502",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454463,1709044238511,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.511",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454464,1709044238520,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.520",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454465,1709044238529,"fUST",-500.82063476,0.00019178,2,"2024-02-27T14:30:38.529",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454466,1709044238540,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.540",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454467,1709044238549,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.549",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454468,1709044238559,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.559",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454469,1709044238568,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.568",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454470,1709044238578,"fUST",-241.11026349,0.00019178,2,"2024-02-27T14:30:38.578",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454471,1709044238587,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.587",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454472,1709044238595,"fUST",-500.65277545,0.00019178,2,"2024-02-27T14:30:38.595",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454473,1709044238605,"fUST",-500.97693957,0.00019178,2,"2024-02-27T14:30:38.605",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454474,1709044238614,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.614",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454475,1709044238623,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.623",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454476,1709044238633,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.633",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454477,1709044238642,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.642",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454478,1709044238651,"fUST",-336.834071,0.00019178,2,"2024-02-27T14:30:38.651",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454479,1709044238660,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.660",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454480,1709044238669,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.669",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454481,1709044238678,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.678",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454482,1709044238688,"fUST",-501.12706915,0.00019178,2,"2024-02-27T14:30:38.688",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454483,1709044238696,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.696",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454484,1709044238706,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.706",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454485,1709044238715,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.715",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454486,1709044238841,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.841",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454487,1709044238851,"fUST",-618.23,0.00019178,2,"2024-02-27T14:30:38.851",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454488,1709044238860,"fUST",-501.65770956,0.00019178,2,"2024-02-27T14:30:38.860",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454489,1709044238870,"fUST",-625.25473972,0.00019178,2,"2024-02-27T14:30:38.870",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454490,1709044238879,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.879",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454491,1709044238889,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.889",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454492,1709044238898,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.898",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454493,1709044238907,"fUST",-1821.31,0.00019178,2,"2024-02-27T14:30:38.907",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454494,1709044238916,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.916",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454495,1709044238925,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.925",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454496,1709044238934,"fUST",-508.23691754,0.00019178,2,"2024-02-27T14:30:38.934",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454497,1709044238943,"fUST",-500.35101391,0.00019178,2,"2024-02-27T14:30:38.943",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454498,1709044238953,"fUST",-521.78939552,0.00019178,2,"2024-02-27T14:30:38.953",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454499,1709044238962,"fUST",-618.37454632,0.00019178,2,"2024-02-27T14:30:38.962",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454500,1709044238971,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:38.971",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454501,1709044238980,"fUST",-500.32824519,0.00019178,2,"2024-02-27T14:30:38.980",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454502,1709044238990,"fUST",-1707.84,0.00019178,2,"2024-02-27T14:30:38.990",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454503,1709044238999,"fUST",-500.11571016,0.00019178,2,"2024-02-27T14:30:38.999",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454504,1709044239008,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.008",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454505,1709044239018,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.018",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454506,1709044239027,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.027",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454507,1709044239038,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.038",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454508,1709044239047,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.047",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454509,1709044239057,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.057",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454510,1709044239067,"fUST",-171.73712487,0.00019178,2,"2024-02-27T14:30:39.067",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454511,1709044239076,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.076",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454512,1709044239085,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.085",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454513,1709044239095,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.095",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454514,1709044239105,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.105",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454515,1709044239115,"fUST",-310.0,0.00019178,2,"2024-02-27T14:30:39.115",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454516,1709044239124,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.124",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454517,1709044239134,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.134",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454518,1709044239143,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.143",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454519,1709044239153,"fUST",-240.1435452,0.00019178,2,"2024-02-27T14:30:39.153",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454520,1709044239163,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.163",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454521,1709044239172,"fUST",-210.59816599,0.00019178,2,"2024-02-27T14:30:39.172",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454522,1709044239182,"fUST",-1022.66,0.00019178,2,"2024-02-27T14:30:39.182",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454523,1709044239191,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.191",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454524,1709044239201,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.201",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454525,1709044239210,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.210",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454526,1709044239220,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.220",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454527,1709044239230,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.230",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454528,1709044239238,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.238",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454529,1709044239250,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.250",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454530,1709044239260,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.260",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454531,1709044239270,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.270",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454532,1709044239280,"fUST",-921.28,0.00019178,2,"2024-02-27T14:30:39.280",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454533,1709044239292,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.292",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454534,1709044239302,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.302",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454535,1709044239314,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.314",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454536,1709044239324,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.324",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454537,1709044239334,"fUST",-306.64800142,0.00019178,2,"2024-02-27T14:30:39.334",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454538,1709044239343,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.343",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454539,1709044239355,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.355",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454540,1709044239365,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.365",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454541,1709044239375,"fUST",-2899.08,0.00019178,2,"2024-02-27T14:30:39.375",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454542,1709044239384,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.384",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454543,1709044239394,"fUST",-3088.1,0.00019178,2,"2024-02-27T14:30:39.394",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454544,1709044239404,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.404",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454545,1709044239413,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.413",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454546,1709044239423,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.423",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454547,1709044239432,"fUST",-1264.04,0.00019178,2,"2024-02-27T14:30:39.432",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454548,1709044239441,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.441",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454549,1709044239450,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.450",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454550,1709044239460,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.460",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454551,1709044239469,"fUST",-373.58267349,0.00019178,2,"2024-02-27T14:30:39.469",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454552,1709044239479,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.479",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454553,1709044239489,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.489",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454554,1709044239499,"fUST",-826.81,0.00019178,2,"2024-02-27T14:30:39.499",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454555,1709044239509,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.509",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454556,1709044239519,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.519",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454557,1709044239529,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.529",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454558,1709044239541,"fUST",-1946.63,0.00019178,2,"2024-02-27T14:30:39.541",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454559,1709044239551,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.551",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454560,1709044239562,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.562",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454561,1709044239571,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.571",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454562,1709044239580,"fUST",-332.96266371,0.00019178,2,"2024-02-27T14:30:39.580",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454563,1709044239590,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.590",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454564,1709044239598,"fUST",-2030.08,0.00019178,2,"2024-02-27T14:30:39.598",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454565,1709044239608,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.608",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454566,1709044239617,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.617",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454567,1709044239626,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.626",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454568,1709044239636,"fUST",-252.75507226,0.00019178,2,"2024-02-27T14:30:39.636",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454569,1709044239645,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.645",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454570,1709044239654,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.654",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454571,1709044239664,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.664",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454572,1709044239673,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.673",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454573,1709044239683,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.683",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454574,1709044239692,"fUST",-1631.71,0.00019178,2,"2024-02-27T14:30:39.692",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454575,1709044239701,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.701",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454576,1709044239710,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.710",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454577,1709044239719,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.719",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454578,1709044239728,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.728",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454579,1709044239738,"fUST",-2362.65,0.00019178,2,"2024-02-27T14:30:39.738",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454580,1709044239747,"fUST",-155.0,0.00019178,2,"2024-02-27T14:30:39.747",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454581,1709044239756,"fUST",-10013.57,0.00019178,2,"2024-02-27T14:30:39.756",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454582,1709044239765,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.765",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454583,1709044239774,"fUST",-555.05,0.00019178,2,"2024-02-27T14:30:39.774",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454584,1709044239787,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.787",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454585,1709044239797,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.797",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454586,1709044239806,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.806",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454587,1709044239815,"fUST",-5236.31,0.00019178,2,"2024-02-27T14:30:39.815",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454588,1709044239824,"fUST",-451.77238634,0.00019178,2,"2024-02-27T14:30:39.824",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454589,1709044239834,"fUST",-601.31095344,0.00019178,2,"2024-02-27T14:30:39.834",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454590,1709044239843,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.843",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454591,1709044239862,"fUST",-2005.82,0.00019178,2,"2024-02-27T14:30:39.862",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454592,1709044239885,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.885",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454593,1709044239894,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.894",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454594,1709044239904,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.904",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454595,1709044239913,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.913",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454596,1709044239922,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.922",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454597,1709044239932,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.932",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454598,1709044239941,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.941",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454599,1709044239950,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.950",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454600,1709044239959,"fUST",-21208.09,0.00019178,2,"2024-02-27T14:30:39.959",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454601,1709044239968,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.968",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454602,1709044239977,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.977",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454603,1709044239986,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.986",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454604,1709044239996,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:39.996",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454605,1709044240005,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.005",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454606,1709044240014,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.014",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454607,1709044240023,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.023",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454608,1709044240032,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.032",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454609,1709044240045,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.045",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454610,1709044240054,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.054",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454611,1709044240063,"fUST",-5187.04,0.00019178,2,"2024-02-27T14:30:40.063",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454612,1709044240072,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.072",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454613,1709044240081,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.081",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454614,1709044240090,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.090",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454615,1709044240099,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.099",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454616,1709044240109,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.109",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454617,1709044240118,"fUST",-571.99,0.00019178,2,"2024-02-27T14:30:40.118",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454618,1709044240127,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.127",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454619,1709044240136,"fUST",-298.05466901,0.00019178,2,"2024-02-27T14:30:40.136",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454620,1709044240145,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.145",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454621,1709044240154,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.154",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454622,1709044240165,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.165",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454623,1709044240174,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.174",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454624,1709044240183,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.183",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454626,1709044240192,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.192",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454628,1709044240201,"fUST",-1689.69,0.00019178,2,"2024-02-27T14:30:40.201",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454630,1709044240210,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.210",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454632,1709044240220,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.220",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454634,1709044240229,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.229",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454636,1709044240238,"fUST",-3781.07,0.00019178,2,"2024-02-27T14:30:40.238",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454638,1709044240247,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.247",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454640,1709044240257,"fUST",-1655.38,0.00019178,2,"2024-02-27T14:30:40.257",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454641,1709044240265,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.265",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454643,1709044240274,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.274",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454646,1709044240287,"fUST",-1578.16,0.00019178,2,"2024-02-27T14:30:40.287",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454647,1709044240297,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.297",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454650,1709044240308,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.308",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454651,1709044240318,"fUST",-2673.35,0.00019178,2,"2024-02-27T14:30:40.318",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454653,1709044240327,"fUST",-667.21,0.00019178,2,"2024-02-27T14:30:40.327",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454655,1709044240337,"fUST",-7801.82,0.00019178,2,"2024-02-27T14:30:40.337",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454657,1709044240347,"fUST",-20188.02,0.00019178,2,"2024-02-27T14:30:40.347",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454659,1709044240356,"fUST",-3796.7,0.00019178,2,"2024-02-27T14:30:40.356",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454661,1709044240366,"fUST",-1657.02,0.00019178,2,"2024-02-27T14:30:40.366",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454663,1709044240376,"fUST",-3901.79,0.00019178,2,"2024-02-27T14:30:40.376",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454665,1709044240386,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.386",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454667,1709044240395,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.395",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454669,1709044240405,"fUST",-4659.57,0.00019178,2,"2024-02-27T14:30:40.405",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454671,1709044240414,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.414",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454673,1709044240424,"fUST",-818.57,0.00019178,2,"2024-02-27T14:30:40.424",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454675,1709044240433,"fUST",-934.37,0.00019178,2,"2024-02-27T14:30:40.433",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454677,1709044240443,"fUST",-501.22080587,0.00019178,2,"2024-02-27T14:30:40.443",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454679,1709044240452,"fUST",-1080.01,0.00019178,2,"2024-02-27T14:30:40.452",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454681,1709044240462,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.462",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454683,1709044240472,"fUST",-714.22,0.00019178,2,"2024-02-27T14:30:40.472",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454685,1709044240482,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:40.482",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454687,1709044240493,"fUST",-694.82180753,0.00019178,2,"2024-02-27T14:30:40.493",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454690,1709044240503,"fUST",-190.901151,0.00019178,2,"2024-02-27T14:30:40.503",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454692,1709044240512,"fUST",-186.288497,0.00019178,2,"2024-02-27T14:30:40.512",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454694,1709044240522,"fUST",-166.666666,0.00019178,2,"2024-02-27T14:30:40.522",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454696,1709044240532,"fUST",-200.6117409,0.00019301,2,"2024-02-27T14:30:40.532",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454697,1709044240545,"fUST",-211.03122967,0.00019352,2,"2024-02-27T14:30:40.545",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454698,1709044240554,"fUST",-200.6117409,0.000194,2,"2024-02-27T14:30:40.554",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454699,1709044240563,"fUST",-349.6153443,0.000194,2,"2024-02-27T14:30:40.563",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454700,1709044240572,"fUST",-153.0,0.000194,2,"2024-02-27T14:30:40.572",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454701,1709044240581,"fUST",-153.0,0.000194,2,"2024-02-27T14:30:40.581",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454702,1709044240590,"fUST",-200.6117409,0.000194,2,"2024-02-27T14:30:40.590",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454703,1709044240599,"fUST",-666.24052979,0.00019442,2,"2024-02-27T14:30:40.599",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454704,1709044240609,"fUST",-500.0,0.0001945,2,"2024-02-27T14:30:40.609",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454705,1709044240618,"fUST",-500.0,0.0001945,2,"2024-02-27T14:30:40.618",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454706,1709044240628,"fUST",-238.47583384,0.00019451,2,"2024-02-27T14:30:40.628",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454707,1709044240637,"fUST",-500.0,0.00019451,2,"2024-02-27T14:30:40.637",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454708,1709044240647,"fUST",-500.0,0.00019451,2,"2024-02-27T14:30:40.647",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454709,1709044240656,"fUST",-500.0,0.00019451,2,"2024-02-27T14:30:40.656",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454710,1709044240665,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.665",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454711,1709044240675,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.675",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454712,1709044240684,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.684",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454713,1709044240693,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.693",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454714,1709044240702,"fUST",-535.12050427,0.00019452,2,"2024-02-27T14:30:40.702",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454715,1709044240711,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.711",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454716,1709044240720,"fUST",-744.5,0.00019452,2,"2024-02-27T14:30:40.720",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454717,1709044240729,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.729",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454718,1709044240738,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.738",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454719,1709044240747,"fUST",-417.34105156,0.00019452,2,"2024-02-27T14:30:40.747",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454720,1709044240756,"fUST",-710.74,0.00019452,2,"2024-02-27T14:30:40.756",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454721,1709044240766,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.766",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454722,1709044240775,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.775",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454723,1709044240788,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.788",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454724,1709044240797,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.797",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454725,1709044240807,"fUST",-394.21638932,0.00019452,2,"2024-02-27T14:30:40.807",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454726,1709044240816,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.816",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454727,1709044240825,"fUST",-660.55,0.00019452,2,"2024-02-27T14:30:40.825",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454728,1709044240834,"fUST",-228.67540805,0.00019452,2,"2024-02-27T14:30:40.834",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454729,1709044240844,"fUST",-1392.53,0.00019452,2,"2024-02-27T14:30:40.844",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454730,1709044240853,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.853",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454731,1709044240864,"fUST",-868.95,0.00019452,2,"2024-02-27T14:30:40.864",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454732,1709044240874,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.874",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454733,1709044240883,"fUST",-1010.15,0.00019452,2,"2024-02-27T14:30:40.883",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454734,1709044240894,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.894",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454735,1709044240903,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.903",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454736,1709044240912,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.912",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454737,1709044240924,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.924",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454738,1709044240934,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.934",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454739,1709044240943,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.943",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454740,1709044240952,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.952",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454741,1709044240962,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.962",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454742,1709044240971,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.971",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454743,1709044240981,"fUST",-503.94738389,0.00019452,2,"2024-02-27T14:30:40.981",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454744,1709044240990,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:40.990",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454745,1709044241000,"fUST",-162.83762222,0.00019452,2,"2024-02-27T14:30:41.000",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454746,1709044241009,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.009",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454747,1709044241019,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.019",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454748,1709044241028,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.028",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454749,1709044241040,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.040",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454750,1709044241049,"fUST",-543.68572627,0.00019452,2,"2024-02-27T14:30:41.049",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454751,1709044241058,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.058",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454752,1709044241067,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.067",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454753,1709044241076,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.076",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454754,1709044241086,"fUST",-1821.31,0.00019452,2,"2024-02-27T14:30:41.086",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454755,1709044241095,"fUST",-563.60361199,0.00019452,2,"2024-02-27T14:30:41.095",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454756,1709044241104,"fUST",-1707.84,0.00019452,2,"2024-02-27T14:30:41.104",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454757,1709044241113,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.113",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454758,1709044241122,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.122",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454759,1709044241131,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.131",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454760,1709044241140,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.140",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454761,1709044241149,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.149",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454762,1709044241159,"fUST",-382.1661985,0.00019452,2,"2024-02-27T14:30:41.159",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454763,1709044241168,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.168",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454764,1709044241177,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.177",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454765,1709044241187,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.187",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454766,1709044241196,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.196",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454767,1709044241206,"fUST",-1022.66,0.00019452,2,"2024-02-27T14:30:41.206",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454768,1709044241217,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.217",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454769,1709044241226,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.226",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454770,1709044241235,"fUST",-311.25723657,0.00019452,2,"2024-02-27T14:30:41.235",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454771,1709044241245,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.245",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454772,1709044241254,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.254",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454773,1709044241263,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.263",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454774,1709044241272,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.272",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454775,1709044241413,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.413",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454776,1709044241424,"fUST",-568.85457968,0.00019452,2,"2024-02-27T14:30:41.424",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454777,1709044241433,"fUST",-921.28,0.00019452,2,"2024-02-27T14:30:41.433",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454778,1709044241442,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.442",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454779,1709044241451,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.451",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454780,1709044241460,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.460",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454781,1709044241470,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.470",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454782,1709044241479,"fUST",-337.0351218,0.00019452,2,"2024-02-27T14:30:41.479",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454783,1709044241489,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.489",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454784,1709044241498,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.498",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454785,1709044241508,"fUST",-2899.08,0.00019452,2,"2024-02-27T14:30:41.508",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454786,1709044241517,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.517",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454787,1709044241526,"fUST",-3088.1,0.00019452,2,"2024-02-27T14:30:41.526",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454788,1709044241537,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.537",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454789,1709044241545,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.545",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454790,1709044241554,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.554",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454791,1709044241563,"fUST",-1264.04,0.00019452,2,"2024-02-27T14:30:41.563",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454792,1709044241573,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.573",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454793,1709044241581,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.581",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454794,1709044241591,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.591",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454795,1709044241600,"fUST",-502.85792086,0.00019452,2,"2024-02-27T14:30:41.600",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454796,1709044241609,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.609",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454797,1709044241618,"fUST",-826.81,0.00019452,2,"2024-02-27T14:30:41.618",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454798,1709044241627,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.627",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454799,1709044241636,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.636",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454800,1709044241646,"fUST",-1946.63,0.00019452,2,"2024-02-27T14:30:41.646",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454801,1709044241655,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.655",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454802,1709044241664,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.664",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454803,1709044241673,"fUST",-2030.08,0.00019452,2,"2024-02-27T14:30:41.673",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454804,1709044241682,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.682",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454805,1709044241691,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.691",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454806,1709044241701,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.701",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454807,1709044241710,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.710",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454808,1709044241719,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.719",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454809,1709044241729,"fUST",-551.11345887,0.00019452,2,"2024-02-27T14:30:41.729",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454810,1709044241739,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.739",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454811,1709044241748,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.748",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454812,1709044241758,"fUST",-1631.71,0.00019452,2,"2024-02-27T14:30:41.758",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454813,1709044241767,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.767",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454814,1709044241776,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.776",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454815,1709044241787,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.787",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454816,1709044241796,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.796",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454817,1709044241806,"fUST",-2362.65,0.00019452,2,"2024-02-27T14:30:41.806",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454818,1709044241815,"fUST",-10013.57,0.00019452,2,"2024-02-27T14:30:41.815",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454819,1709044241824,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.824",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454820,1709044241833,"fUST",-555.05,0.00019452,2,"2024-02-27T14:30:41.833",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454821,1709044241843,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.843",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454822,1709044241852,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.852",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454823,1709044241862,"fUST",-5236.31,0.00019452,2,"2024-02-27T14:30:41.862",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454824,1709044241872,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.872",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454825,1709044241881,"fUST",-2005.82,0.00019452,2,"2024-02-27T14:30:41.881",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454826,1709044241891,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.891",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454827,1709044241901,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.901",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454828,1709044241910,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.910",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454829,1709044241920,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.920",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454830,1709044241930,"fUST",-491.01392198,0.00019452,2,"2024-02-27T14:30:41.930",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454831,1709044241939,"fUST",-502.36541284,0.00019452,2,"2024-02-27T14:30:41.939",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454832,1709044241949,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.949",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454833,1709044241958,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.958",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454834,1709044241967,"fUST",-501.95643743,0.00019452,2,"2024-02-27T14:30:41.967",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454835,1709044241977,"fUST",-21208.09,0.00019452,2,"2024-02-27T14:30:41.977",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454836,1709044241986,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.986",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454837,1709044241996,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:41.996",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454838,1709044242006,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.006",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454839,1709044242015,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.015",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454840,1709044242024,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.024",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454841,1709044242034,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.034",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454842,1709044242044,"fUST",-5187.04,0.00019452,2,"2024-02-27T14:30:42.044",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454843,1709044242054,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.054",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454844,1709044242063,"fUST",-501.21301573,0.00019452,2,"2024-02-27T14:30:42.063",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454845,1709044242073,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.073",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454846,1709044242082,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.082",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454847,1709044242091,"fUST",-571.99,0.00019452,2,"2024-02-27T14:30:42.091",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454848,1709044242100,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.100",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454849,1709044242110,"fUST",-216.5862094,0.00019452,2,"2024-02-27T14:30:42.110",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454850,1709044242119,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.119",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454851,1709044242129,"fUST",-576.30378723,0.00019452,2,"2024-02-27T14:30:42.129",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454852,1709044242138,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.138",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454853,1709044242147,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.147",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454854,1709044242156,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.156",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454855,1709044242167,"fUST",-1689.69,0.00019452,2,"2024-02-27T14:30:42.167",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454856,1709044242176,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.176",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454857,1709044242185,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.185",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454858,1709044242195,"fUST",-3781.07,0.00019452,2,"2024-02-27T14:30:42.195",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454859,1709044242204,"fUST",-219.53147788,0.00019452,2,"2024-02-27T14:30:42.204",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454860,1709044242214,"fUST",-1655.38,0.00019452,2,"2024-02-27T14:30:42.214",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454861,1709044242224,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.224",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454862,1709044242233,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.233",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454863,1709044242242,"fUST",-1578.16,0.00019452,2,"2024-02-27T14:30:42.242",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454864,1709044242251,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.251",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454865,1709044242261,"fUST",-183.67121497,0.00019452,2,"2024-02-27T14:30:42.261",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454866,1709044242271,"fUST",-2673.35,0.00019452,2,"2024-02-27T14:30:42.271",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454867,1709044242281,"fUST",-667.21,0.00019452,2,"2024-02-27T14:30:42.281",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454868,1709044242292,"fUST",-7801.82,0.00019452,2,"2024-02-27T14:30:42.292",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454869,1709044242301,"fUST",-20188.02,0.00019452,2,"2024-02-27T14:30:42.301",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454870,1709044242315,"fUST",-3796.7,0.00019452,2,"2024-02-27T14:30:42.315",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454871,1709044242324,"fUST",-1657.02,0.00019452,2,"2024-02-27T14:30:42.324",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454872,1709044242334,"fUST",-3901.79,0.00019452,2,"2024-02-27T14:30:42.334",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454873,1709044242343,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.343",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454874,1709044242354,"fUST",-190.12652069,0.00019452,2,"2024-02-27T14:30:42.354",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454875,1709044242363,"fUST",-4659.57,0.00019452,2,"2024-02-27T14:30:42.363",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454876,1709044242373,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.373",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454877,1709044242382,"fUST",-818.57,0.00019452,2,"2024-02-27T14:30:42.382",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454878,1709044242393,"fUST",-934.37,0.00019452,2,"2024-02-27T14:30:42.393",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454879,1709044242402,"fUST",-1080.01,0.00019452,2,"2024-02-27T14:30:42.402",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454880,1709044242412,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:42.412",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454881,1709044242421,"fUST",-714.22,0.00019452,2,"2024-02-27T14:30:42.421",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454882,1709044242431,"fUST",-153.0,0.00019479,2,"2024-02-27T14:30:42.431",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454883,1709044242441,"fUST",-153.0,0.00019479,2,"2024-02-27T14:30:42.441",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454884,1709044242451,"fUST",-153.0,0.00019479,2,"2024-02-27T14:30:42.451",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454885,1709044242460,"fUST",-153.0,0.00019479,2,"2024-02-27T14:30:42.460",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454886,1709044242470,"fUST",-153.0,0.000195,2,"2024-02-27T14:30:42.470",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454887,1709044242479,"fUST",-153.0,0.000195,2,"2024-02-27T14:30:42.479",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454888,1709044242489,"fUST",-200.6117409,0.000195,2,"2024-02-27T14:30:42.489",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454889,1709044242499,"fUST",-200.6117409,0.000195,2,"2024-02-27T14:30:42.499",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454890,1709044242510,"fUST",-153.0,0.000195,2,"2024-02-27T14:30:42.510",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454891,1709044242520,"fUST",-153.0,0.000195,2,"2024-02-27T14:30:42.520",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454892,1709044242530,"fUST",-153.0,0.000195,2,"2024-02-27T14:30:42.530",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454893,1709044242542,"fUST",-153.0,0.000195,2,"2024-02-27T14:30:42.542",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454894,1709044242551,"fUST",-153.0,0.000195,2,"2024-02-27T14:30:42.551",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454895,1709044242561,"fUST",-153.0,0.000195,2,"2024-02-27T14:30:42.561",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454896,1709044242571,"fUST",-211.03122966,0.00019605,2,"2024-02-27T14:30:42.571",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454897,1709044242581,"fUST",-1562.45461811,0.00019624,2,"2024-02-27T14:30:42.581",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454898,1709044242591,"fUST",-280.14317129,0.00019624,2,"2024-02-27T14:30:42.591",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454901,1709044242600,"fUST",-555.34716751,0.00019624,2,"2024-02-27T14:30:42.600",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454903,1709044242610,"fUST",-324.11988706,0.00019624,2,"2024-02-27T14:30:42.610",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454905,1709044242620,"fUST",-704.14144082,0.00019625,2,"2024-02-27T14:30:42.620",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454907,1709044242629,"fUST",-500.0,0.00019625,2,"2024-02-27T14:30:42.629",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454909,1709044242639,"fUST",-500.0,0.00019625,2,"2024-02-27T14:30:42.639",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454911,1709044242649,"fUST",-500.0,0.00019625,2,"2024-02-27T14:30:42.649",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454913,1709044242659,"fUST",-500.0,0.00019625,2,"2024-02-27T14:30:42.659",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454914,1709044242668,"fUST",-500.0,0.00019625,2,"2024-02-27T14:30:42.668",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454915,1709044242678,"fUST",-500.0,0.00019625,2,"2024-02-27T14:30:42.678",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454916,1709044242688,"fUST",-500.0,0.00019625,2,"2024-02-27T14:30:42.688",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454917,1709044242698,"fUST",-250466.68400738,0.00019626,2,"2024-02-27T14:30:42.698",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454918,1709044242708,"fUST",-166.666666,0.00019627,2,"2024-02-27T14:30:42.708",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454919,1709044242718,"fUST",-200.6117409,0.0001963,2,"2024-02-27T14:30:42.718",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454921,1709044242728,"fUST",-200.6117409,0.0001963,2,"2024-02-27T14:30:42.728",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454923,1709044242738,"fUST",-200.7320372,0.0001963,2,"2024-02-27T14:30:42.738",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454925,1709044242748,"fUST",-200.6117409,0.000197,2,"2024-02-27T14:30:42.748",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454928,1709044242757,"fUST",-200.6117409,0.000197,2,"2024-02-27T14:30:42.757",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454929,1709044242767,"fUST",-153.0,0.000197,2,"2024-02-27T14:30:42.767",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454931,1709044242777,"fUST",-200.6117409,0.000197,2,"2024-02-27T14:30:42.777",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454933,1709044242789,"fUST",-200.6117409,0.000197,2,"2024-02-27T14:30:42.789",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454935,1709044242799,"fUST",-153.0,0.000197,2,"2024-02-27T14:30:42.799",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454937,1709044242809,"fUST",-153.0,0.000197,2,"2024-02-27T14:30:42.809",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454938,1709044242819,"fUST",-153.0,0.000197,2,"2024-02-27T14:30:42.819",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454940,1709044242829,"fUST",-500.0,0.00019724,2,"2024-02-27T14:30:42.829",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454942,1709044242839,"fUST",-500.0,0.00019725,2,"2024-02-27T14:30:42.839",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454944,1709044242849,"fUST",-500.0,0.00019725,2,"2024-02-27T14:30:42.849",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454946,1709044242858,"fUST",-589.3917214,0.00019725,2,"2024-02-27T14:30:42.858",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454948,1709044242868,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:42.868",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454950,1709044242878,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:42.878",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454952,1709044242887,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:42.887",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454954,1709044242897,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:42.897",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454956,1709044242907,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:42.907",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454958,1709044242917,"fUST",-744.5,0.00019726,2,"2024-02-27T14:30:42.917",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454961,1709044242926,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:42.926",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454963,1709044242935,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:42.935",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454965,1709044242945,"fUST",-710.74,0.00019726,2,"2024-02-27T14:30:42.945",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454967,1709044242954,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:42.954",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454969,1709044242963,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:42.963",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454971,1709044242972,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:42.972",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454973,1709044242981,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:42.981",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454975,1709044242990,"fUST",-660.55,0.00019726,2,"2024-02-27T14:30:42.990",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454977,1709044242999,"fUST",-1392.53,0.00019726,2,"2024-02-27T14:30:42.999",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454979,1709044243009,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.009",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454981,1709044243019,"fUST",-868.95,0.00019726,2,"2024-02-27T14:30:43.019",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454983,1709044243029,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.029",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454985,1709044243040,"fUST",-1010.15,0.00019726,2,"2024-02-27T14:30:43.040",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454987,1709044243049,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.049",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454989,1709044243058,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.058",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454991,1709044243068,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.068",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454992,1709044243077,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.077",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454994,1709044243086,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.086",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454996,1709044243096,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.096",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454997,1709044243105,"fUST",-576.22818176,0.00019726,2,"2024-02-27T14:30:43.105",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454998,1709044243115,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.115",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315454999,1709044243125,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.125",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455000,1709044243135,"fUST",-317.34565024,0.00019726,2,"2024-02-27T14:30:43.135",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455001,1709044243145,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.145",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455002,1709044243154,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.154",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455003,1709044243164,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.164",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455004,1709044243173,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.173",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455005,1709044243182,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.182",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455006,1709044243192,"fUST",-360.71997877,0.00019726,2,"2024-02-27T14:30:43.192",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455007,1709044243201,"fUST",-1821.31,0.00019726,2,"2024-02-27T14:30:43.201",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455008,1709044243211,"fUST",-1707.84,0.00019726,2,"2024-02-27T14:30:43.211",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455009,1709044243222,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.222",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455010,1709044243232,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.232",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455011,1709044243241,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.241",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455012,1709044243251,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.251",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455014,1709044243260,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.260",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455015,1709044243270,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.270",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455016,1709044243280,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.280",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455017,1709044243295,"fUST",-218.36768508,0.00019726,2,"2024-02-27T14:30:43.295",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455018,1709044243305,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.305",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455019,1709044243314,"fUST",-1022.66,0.00019726,2,"2024-02-27T14:30:43.314",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455020,1709044243326,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.326",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455021,1709044243335,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.335",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455022,1709044243344,"fUST",-437.29176718,0.00019726,2,"2024-02-27T14:30:43.344",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455023,1709044243354,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.354",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455024,1709044243363,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.363",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455025,1709044243372,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.372",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455026,1709044243382,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.382",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455027,1709044243392,"fUST",-921.28,0.00019726,2,"2024-02-27T14:30:43.392",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455028,1709044243402,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.402",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455029,1709044243411,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.411",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455030,1709044243420,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.420",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455031,1709044243429,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.429",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455032,1709044243438,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.438",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455033,1709044243447,"fUST",-151.97029504,0.00019726,2,"2024-02-27T14:30:43.447",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455034,1709044243456,"fUST",-2899.08,0.00019726,2,"2024-02-27T14:30:43.456",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455035,1709044243465,"fUST",-509.27132953,0.00019726,2,"2024-02-27T14:30:43.465",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455036,1709044243474,"fUST",-3088.1,0.00019726,2,"2024-02-27T14:30:43.474",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455037,1709044243484,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.484",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455038,1709044243493,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.493",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455039,1709044243503,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.503",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455040,1709044243513,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.513",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455041,1709044243522,"fUST",-1264.04,0.00019726,2,"2024-02-27T14:30:43.522",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455042,1709044243531,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.531",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455043,1709044243543,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.543",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455044,1709044243553,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.553",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455045,1709044243562,"fUST",-826.81,0.00019726,2,"2024-02-27T14:30:43.562",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455046,1709044243571,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.571",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455047,1709044243580,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.580",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455048,1709044243589,"fUST",-1946.63,0.00019726,2,"2024-02-27T14:30:43.589",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455049,1709044243598,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.598",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455050,1709044243607,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.607",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455051,1709044243617,"fUST",-2030.08,0.00019726,2,"2024-02-27T14:30:43.617",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455052,1709044243626,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.626",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455053,1709044243635,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.635",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455054,1709044243645,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.645",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455055,1709044243747,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.747",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455056,1709044243757,"fUST",-426.64264298,0.00019726,2,"2024-02-27T14:30:43.757",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455057,1709044243765,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.765",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455058,1709044243774,"fUST",-1631.71,0.00019726,2,"2024-02-27T14:30:43.774",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455059,1709044243784,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.784",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455060,1709044243795,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.795",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455061,1709044243804,"fUST",-174.56092939,0.00019726,2,"2024-02-27T14:30:43.804",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455062,1709044243813,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.813",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455063,1709044243822,"fUST",-2362.65,0.00019726,2,"2024-02-27T14:30:43.822",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455064,1709044243832,"fUST",-10013.57,0.00019726,2,"2024-02-27T14:30:43.832",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455065,1709044243843,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.843",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455066,1709044243853,"fUST",-555.05,0.00019726,2,"2024-02-27T14:30:43.853",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455067,1709044243862,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.862",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455068,1709044243871,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.871",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455069,1709044243880,"fUST",-5236.31,0.00019726,2,"2024-02-27T14:30:43.880",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455070,1709044243889,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.889",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455071,1709044243899,"fUST",-2005.82,0.00019726,2,"2024-02-27T14:30:43.899",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455072,1709044243908,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.908",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455073,1709044243918,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.918",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455074,1709044243927,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.927",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455075,1709044243936,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.936",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455076,1709044243945,"fUST",-21208.09,0.00019726,2,"2024-02-27T14:30:43.945",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455077,1709044243955,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.955",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455078,1709044243964,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.964",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455079,1709044243975,"fUST",-263.75226372,0.00019726,2,"2024-02-27T14:30:43.975",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455080,1709044243984,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.984",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455081,1709044243993,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:43.993",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455082,1709044244002,"fUST",-5187.04,0.00019726,2,"2024-02-27T14:30:44.002",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455083,1709044244011,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.011",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455084,1709044244020,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.020",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455085,1709044244029,"fUST",-571.99,0.00019726,2,"2024-02-27T14:30:44.029",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455086,1709044244038,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.038",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455087,1709044244049,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.049",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455088,1709044244058,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.058",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455089,1709044244067,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.067",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455090,1709044244076,"fUST",-1689.69,0.00019726,2,"2024-02-27T14:30:44.076",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455091,1709044244086,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.086",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455092,1709044244095,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.095",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455093,1709044244104,"fUST",-3781.07,0.00019726,2,"2024-02-27T14:30:44.104",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455094,1709044244113,"fUST",-1655.38,0.00019726,2,"2024-02-27T14:30:44.113",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455095,1709044244122,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.122",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455096,1709044244132,"fUST",-573.14809855,0.00019726,2,"2024-02-27T14:30:44.132",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455097,1709044244141,"fUST",-1578.16,0.00019726,2,"2024-02-27T14:30:44.141",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455098,1709044244150,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.150",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455099,1709044244159,"fUST",-2673.35,0.00019726,2,"2024-02-27T14:30:44.159",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455100,1709044244168,"fUST",-667.21,0.00019726,2,"2024-02-27T14:30:44.168",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455101,1709044244177,"fUST",-7801.82,0.00019726,2,"2024-02-27T14:30:44.177",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455102,1709044244186,"fUST",-20188.02,0.00019726,2,"2024-02-27T14:30:44.186",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455103,1709044244195,"fUST",-3796.7,0.00019726,2,"2024-02-27T14:30:44.195",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455104,1709044244204,"fUST",-1657.02,0.00019726,2,"2024-02-27T14:30:44.204",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455105,1709044244214,"fUST",-3901.79,0.00019726,2,"2024-02-27T14:30:44.214",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455106,1709044244223,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.223",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455107,1709044244232,"fUST",-4659.57,0.00019726,2,"2024-02-27T14:30:44.232",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455108,1709044244241,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.241",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455109,1709044244250,"fUST",-93.75437433,0.00019726,2,"2024-02-27T14:30:44.250",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455110,1709044244287,"fUST",-724.81562567,0.00019726,2,"2024-02-27T14:30:44.287",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455111,1709044244299,"fUST",-411.30586833,0.00019726,2,"2024-02-27T14:30:44.299",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455112,1709044244523,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:44.523",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455113,1709044244534,"fUST",-501.50917574,0.00019178,2,"2024-02-27T14:30:44.534",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455114,1709044244547,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:44.547",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455115,1709044244557,"fUST",-523.06413167,0.00019726,2,"2024-02-27T14:30:44.557",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455116,1709044244566,"fUST",-1080.01,0.00019726,2,"2024-02-27T14:30:44.566",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455117,1709044244575,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:44.575",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455118,1709044244585,"fUST",-714.22,0.00019726,2,"2024-02-27T14:30:44.585",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455119,1709044244595,"fUST",-319.0,0.00019726,2,"2024-02-27T14:30:44.595",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455120,1709044244605,"fUST",-500.0,0.00019727,2,"2024-02-27T14:30:44.605",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455121,1709044244615,"fUST",-153.0,0.00019727,2,"2024-02-27T14:30:44.615",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455122,1709044244624,"fUST",-200.6117409,0.000198,2,"2024-02-27T14:30:44.624",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455123,1709044244633,"fUST",-153.0,0.000198,2,"2024-02-27T14:30:44.633",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455124,1709044244643,"fUST",-401.1686962,0.000198,2,"2024-02-27T14:30:44.643",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455125,1709044244653,"fUST",-153.0,0.000198,2,"2024-02-27T14:30:44.653",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455126,1709044244663,"fUST",-500.0,0.00019829,2,"2024-02-27T14:30:44.663",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455127,1709044244672,"fUST",-211.03122966,0.00019858,2,"2024-02-27T14:30:44.672",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455128,1709044244683,"fUST",-8231.22000589,0.0001991,2,"2024-02-27T14:30:44.683",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455129,1709044244692,"fUST",-500.0,0.00019931,2,"2024-02-27T14:30:44.692",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455130,1709044244701,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:30:44.701",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455131,1709044244711,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:30:44.711",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455132,1709044244722,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:30:44.722",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455133,1709044244731,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:30:44.731",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455134,1709044244740,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:30:44.740",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455135,1709044244751,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:30:44.751",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455136,1709044244762,"fUST",-2203.45665373,0.0002,2,"2024-02-27T14:30:44.762",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455137,1709044244771,"fUST",-176.82229064,0.0002,2,"2024-02-27T14:30:44.771",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455138,1709044244781,"fUST",-200.6117409,0.0002,2,"2024-02-27T14:30:44.781",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455139,1709044244794,"fUST",-401.1361653,0.0002,2,"2024-02-27T14:30:44.794",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455140,1709044244803,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.803",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455141,1709044244812,"fUST",-221.19583343,0.0002,2,"2024-02-27T14:30:44.812",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455142,1709044244821,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.821",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455143,1709044244831,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.831",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455144,1709044244840,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.840",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455145,1709044244849,"fUST",-744.5,0.0002,2,"2024-02-27T14:30:44.849",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455146,1709044244858,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.858",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455147,1709044244867,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.867",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455148,1709044244876,"fUST",-710.74,0.0002,2,"2024-02-27T14:30:44.876",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455149,1709044244885,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.885",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455150,1709044244895,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.895",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455151,1709044244905,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.905",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455152,1709044244914,"fUST",-660.55,0.0002,2,"2024-02-27T14:30:44.914",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455153,1709044244923,"fUST",-1392.53,0.0002,2,"2024-02-27T14:30:44.923",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455154,1709044244933,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.933",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455155,1709044244942,"fUST",-868.95,0.0002,2,"2024-02-27T14:30:44.942",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455156,1709044244951,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.951",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455157,1709044244960,"fUST",-1010.15,0.0002,2,"2024-02-27T14:30:44.960",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455158,1709044244969,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.969",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455159,1709044244978,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.978",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455160,1709044244987,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:44.987",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455161,1709044244996,"fUST",-177.110656,0.0002,2,"2024-02-27T14:30:44.996",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455162,1709044245007,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.007",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455163,1709044245017,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.017",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455164,1709044245028,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.028",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455165,1709044245037,"fUST",-502.34843304,0.0002,2,"2024-02-27T14:30:45.037",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455166,1709044245051,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.051",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455167,1709044245060,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.060",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455168,1709044245069,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.069",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455169,1709044245079,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.079",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455170,1709044245088,"fUST",-1821.31,0.0002,2,"2024-02-27T14:30:45.088",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455171,1709044245098,"fUST",-1707.84,0.0002,2,"2024-02-27T14:30:45.098",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455172,1709044245108,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.108",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455173,1709044245117,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.117",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455174,1709044245127,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.127",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455175,1709044245136,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.136",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455176,1709044245146,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.146",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455177,1709044245155,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.155",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455178,1709044245165,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.165",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455179,1709044245174,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.174",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455180,1709044245183,"fUST",-1022.66,0.0002,2,"2024-02-27T14:30:45.183",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455181,1709044245193,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.193",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455182,1709044245202,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.202",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455183,1709044245212,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.212",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455184,1709044245221,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.221",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455185,1709044245233,"fUST",-515.5973225,0.0002,2,"2024-02-27T14:30:45.233",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455186,1709044245243,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.243",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455187,1709044245252,"fUST",-921.28,0.0002,2,"2024-02-27T14:30:45.252",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455188,1709044245261,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.261",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455189,1709044245271,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.271",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455190,1709044245280,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.280",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455191,1709044245295,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.295",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455192,1709044245305,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:45.305",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455193,1709044245317,"fUST",-5210.17792478,0.0002,3,"2024-02-27T14:30:45.317",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455204,1709044246230,"fUST",-500.0,0.00019178,2,"2024-02-27T14:30:46.230",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455206,1709044246240,"fUST",-500.0,0.00019452,2,"2024-02-27T14:30:46.240",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455208,1709044246249,"fUST",-500.0,0.00019726,2,"2024-02-27T14:30:46.249",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455209,1709044246258,"fUST",-14755.91583872,0.0002,3,"2024-02-27T14:30:46.258",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455210,1709044246267,"fUST",-2899.08,0.0002,2,"2024-02-27T14:30:46.267",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455211,1709044246276,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:46.276",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455212,1709044246285,"fUST",-500.0,0.0002,2,"2024-02-27T14:30:46.285",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455213,1709044246297,"fUST",-504.26102894,0.0002,2,"2024-02-27T14:30:46.297",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455214,1709044246306,"fUST",-112.4953323,0.0002,2,"2024-02-27T14:30:46.306",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455215,1709044269625,"fUST",501.47804492,0.000179,3,"2024-02-27T14:31:09.625",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455216,1709044287726,"fUST",228.1195713,0.000179,3,"2024-02-27T14:31:27.726",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455247,1709045432461,"fUST",-155.16913436,0.00018838,2,"2024-02-27T14:50:32.461",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455249,1709045432471,"fUST",-170.71369676,0.00018838,2,"2024-02-27T14:50:32.471",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455250,1709045432480,"fUST",-1591.62159516,0.00018839,2,"2024-02-27T14:50:32.480",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455251,1709045432489,"fUST",-304.28012208,0.0001884,2,"2024-02-27T14:50:32.489",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455252,1709045432499,"fUST",-155.16913436,0.0001884,2,"2024-02-27T14:50:32.499",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455253,1709045432508,"fUST",-732.5753124,0.000189,2,"2024-02-27T14:50:32.508",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455255,1709045432518,"fUST",-300.0,0.00019067,2,"2024-02-27T14:50:32.518",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455257,1709045432527,"fUST",-260.72,0.00019068,3,"2024-02-27T14:50:32.527",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455259,1709045432536,"fUST",-782.19,0.00019068,3,"2024-02-27T14:50:32.536",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455260,1709045432546,"fUST",-555.34716751,0.00019076,2,"2024-02-27T14:50:32.546",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455261,1709045432556,"fUST",-1562.45461811,0.00019076,2,"2024-02-27T14:50:32.556",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455262,1709045432566,"fUST",-704.14144082,0.00019076,2,"2024-02-27T14:50:32.566",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455263,1709045432575,"fUST",-324.11988706,0.00019076,2,"2024-02-27T14:50:32.575",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455264,1709045432584,"fUST",-280.14317129,0.00019076,2,"2024-02-27T14:50:32.584",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455265,1709045432594,"fUST",-224.54443976,0.00019078,2,"2024-02-27T14:50:32.594",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455266,1709045432603,"fUST",-210.07403827,0.00019078,2,"2024-02-27T14:50:32.603",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455267,1709045432612,"fUST",-56593.98282844,0.00019078,2,"2024-02-27T14:50:32.612",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455268,1709045432624,"fUST",-309.61304631,0.00019078,2,"2024-02-27T14:50:32.624",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455269,1709045432635,"fUST",-12105.06333482,0.00019078,2,"2024-02-27T14:50:32.635",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455270,1709045432647,"fUST",-445.66370424,0.00019078,2,"2024-02-27T14:50:32.647",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455322,1709045441282,"fUST",-1879.04617708,0.00018837,2,"2024-02-27T14:50:41.282",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455323,1709045441293,"fUST",-206545.67708619,0.00019078,2,"2024-02-27T14:50:41.293",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455324,1709045441307,"fUST",-501.97542393,0.00019178,2,"2024-02-27T14:50:41.307",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455325,1709045441316,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.316",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455326,1709045441326,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.326",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455327,1709045441336,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.336",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455328,1709045441346,"fUST",-450.13004601,0.00019178,2,"2024-02-27T14:50:41.346",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455329,1709045441355,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.355",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455330,1709045441365,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.365",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455331,1709045441375,"fUST",-220.04820398,0.00019178,2,"2024-02-27T14:50:41.375",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455332,1709045441385,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.385",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455333,1709045441394,"fUST",-151.0,0.00019178,2,"2024-02-27T14:50:41.394",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455334,1709045441404,"fUST",-500.64514974,0.00019178,2,"2024-02-27T14:50:41.404",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455335,1709045441413,"fUST",-509.88522936,0.00019178,2,"2024-02-27T14:50:41.413",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455336,1709045441423,"fUST",-225.81105283,0.00019178,2,"2024-02-27T14:50:41.423",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455337,1709045441433,"fUST",-687.96,0.00019178,2,"2024-02-27T14:50:41.433",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455338,1709045441443,"fUST",-495.61212969,0.00019178,2,"2024-02-27T14:50:41.443",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455339,1709045441452,"fUST",-400.32969916,0.00019178,2,"2024-02-27T14:50:41.452",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455340,1709045441461,"fUST",-1009.24,0.00019178,2,"2024-02-27T14:50:41.461",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455341,1709045441471,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.471",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455342,1709045441480,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.480",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455343,1709045441490,"fUST",-1452.98,0.00019178,2,"2024-02-27T14:50:41.490",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455344,1709045441498,"fUST",-241.11026349,0.00019178,2,"2024-02-27T14:50:41.498",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455345,1709045441508,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.508",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455346,1709045441518,"fUST",-1000.0,0.00019178,2,"2024-02-27T14:50:41.518",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455347,1709045441527,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.527",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455348,1709045441537,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.537",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455349,1709045441546,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.546",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455350,1709045441558,"fUST",-500.82063476,0.00019178,2,"2024-02-27T14:50:41.558",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455351,1709045441567,"fUST",-522.5209825,0.00019178,2,"2024-02-27T14:50:41.567",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455352,1709045441576,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.576",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455353,1709045441585,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.585",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455354,1709045441594,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.594",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455355,1709045441603,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.603",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455356,1709045441613,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.613",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455357,1709045441623,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.623",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455358,1709045441632,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.632",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455359,1709045441642,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.642",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455360,1709045441651,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.651",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455361,1709045441660,"fUST",-500.65277545,0.00019178,2,"2024-02-27T14:50:41.660",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455362,1709045441670,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.670",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455363,1709045441680,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.680",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455364,1709045441689,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.689",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455365,1709045441699,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.699",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455366,1709045441710,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.710",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455367,1709045441720,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.720",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455368,1709045441729,"fUST",-515.4162061,0.00019178,2,"2024-02-27T14:50:41.729",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455369,1709045441739,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.739",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455370,1709045441749,"fUST",-618.37454632,0.00019178,2,"2024-02-27T14:50:41.749",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455371,1709045441759,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.759",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455372,1709045441769,"fUST",-501.12706915,0.00019178,2,"2024-02-27T14:50:41.769",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455373,1709045441779,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.779",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455374,1709045441789,"fUST",-500.32824519,0.00019178,2,"2024-02-27T14:50:41.789",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455375,1709045441799,"fUST",-500.11571016,0.00019178,2,"2024-02-27T14:50:41.799",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455376,1709045441814,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.814",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455377,1709045441824,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.824",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455378,1709045441833,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:41.833",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455379,1709045441842,"fUST",-171.73712487,0.00019178,2,"2024-02-27T14:50:41.842",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455380,1709045441852,"fUST",-1778.3,0.00019178,2,"2024-02-27T14:50:41.852",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455381,1709045441862,"fUST",-508.23691754,0.00019178,2,"2024-02-27T14:50:41.862",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455382,1709045441872,"fUST",-310.0,0.00019178,2,"2024-02-27T14:50:41.872",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455383,1709045441881,"fUST",-2784.6,0.00019178,2,"2024-02-27T14:50:41.881",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455384,1709045441891,"fUST",-240.1435452,0.00019178,2,"2024-02-27T14:50:41.891",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455385,1709045442038,"fUST",-159.02038948,0.00019178,2,"2024-02-27T14:50:42.038",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455386,1709045442048,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.048",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455387,1709045442061,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.061",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455388,1709045442070,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.070",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455389,1709045442080,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.080",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455390,1709045442089,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.089",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455391,1709045442099,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.099",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455392,1709045442108,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.108",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455393,1709045442117,"fUST",-500.52309887,0.00019178,2,"2024-02-27T14:50:42.117",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455394,1709045442126,"fUST",-902.6,0.00019178,2,"2024-02-27T14:50:42.126",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455395,1709045442135,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.135",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455396,1709045442144,"fUST",-1000.0,0.00019178,2,"2024-02-27T14:50:42.144",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455397,1709045442153,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.153",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455398,1709045442162,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.162",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455399,1709045442172,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.172",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455400,1709045442181,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.181",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455401,1709045442191,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.191",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455402,1709045442200,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.200",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455403,1709045442209,"fUST",-341.5224866,0.00019178,2,"2024-02-27T14:50:42.209",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455404,1709045442219,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.219",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455405,1709045442228,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.228",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455406,1709045442237,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.237",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455407,1709045442246,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.246",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455408,1709045442256,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.256",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455409,1709045442265,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.265",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455410,1709045442274,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.274",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455411,1709045442284,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.284",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455412,1709045442293,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.293",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455413,1709045442305,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.305",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455414,1709045442314,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.314",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455415,1709045442323,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.323",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455416,1709045442333,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.333",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455417,1709045442342,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.342",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455418,1709045442352,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.352",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455419,1709045442361,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.361",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455420,1709045442371,"fUST",-629.6441881,0.00019178,2,"2024-02-27T14:50:42.371",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455421,1709045442381,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.381",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455422,1709045442391,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.391",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455423,1709045442401,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.401",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455424,1709045442410,"fUST",-1631.71,0.00019178,2,"2024-02-27T14:50:42.410",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455425,1709045442420,"fUST",-252.75507226,0.00019178,2,"2024-02-27T14:50:42.420",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455426,1709045442429,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.429",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455427,1709045442438,"fUST",-640.88483016,0.00019178,2,"2024-02-27T14:50:42.438",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455428,1709045442448,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.448",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455429,1709045442457,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.457",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455430,1709045442467,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.467",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455431,1709045442476,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.476",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455432,1709045442485,"fUST",-601.31095344,0.00019178,2,"2024-02-27T14:50:42.485",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455433,1709045442494,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.494",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455434,1709045442505,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.505",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455435,1709045442514,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.514",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455436,1709045442524,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.524",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455437,1709045442533,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.533",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455438,1709045442542,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.542",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455439,1709045442556,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.556",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455440,1709045442565,"fUST",-1878.03,0.00019178,2,"2024-02-27T14:50:42.565",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455441,1709045442574,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.574",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455442,1709045442584,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.584",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455443,1709045442593,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.593",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455444,1709045442603,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.603",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455445,1709045442612,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.612",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455446,1709045442621,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.621",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455447,1709045442632,"fUST",-521.78939552,0.00019178,2,"2024-02-27T14:50:42.632",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455448,1709045442641,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.641",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455449,1709045442651,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.651",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455450,1709045442660,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.660",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455451,1709045442670,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.670",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455452,1709045442681,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.681",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455453,1709045442692,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.692",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455454,1709045442702,"fUST",-1753.1,0.00019178,2,"2024-02-27T14:50:42.702",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455455,1709045442715,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.715",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455456,1709045442725,"fUST",-451.77238634,0.00019178,2,"2024-02-27T14:50:42.725",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455457,1709045442735,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.735",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455458,1709045442744,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.744",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455459,1709045442753,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.753",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455460,1709045442762,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.762",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455461,1709045442772,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.772",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455462,1709045442781,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.781",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455463,1709045442792,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.792",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455464,1709045442802,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.802",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455466,1709045442814,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.814",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455467,1709045442823,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.823",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455468,1709045442834,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.834",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455470,1709045442855,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.855",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455474,1709045442904,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.904",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455476,1709045442914,"fUST",-1720.61,0.00019178,2,"2024-02-27T14:50:42.914",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455478,1709045442924,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.924",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455481,1709045442934,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.934",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455482,1709045442943,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.943",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455485,1709045442953,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.953",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455487,1709045442963,"fUST",-1043.57,0.00019178,2,"2024-02-27T14:50:42.963",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455488,1709045442971,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.971",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455491,1709045442981,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.981",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455492,1709045442991,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:42.991",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455495,1709045443000,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.000",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455496,1709045443010,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.010",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455498,1709045443019,"fUST",-582.24951827,0.00019178,2,"2024-02-27T14:50:43.019",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455499,1709045443028,"fUST",-788.37,0.00019178,2,"2024-02-27T14:50:43.028",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455500,1709045443040,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.040",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455501,1709045443049,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.049",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455502,1709045443060,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.060",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455503,1709045443069,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.069",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455504,1709045443078,"fUST",-501.3868524,0.00019178,2,"2024-02-27T14:50:43.078",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455505,1709045443087,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.087",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455506,1709045443096,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.096",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455507,1709045443105,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.105",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455508,1709045443114,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.114",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455509,1709045443123,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.123",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455510,1709045443132,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.132",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455512,1709045443141,"fUST",-895.43,0.00019178,2,"2024-02-27T14:50:43.141",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455514,1709045443151,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.151",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455516,1709045443160,"fUST",-4078.81,0.00019178,2,"2024-02-27T14:50:43.160",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455518,1709045443169,"fUST",-684.46,0.00019178,2,"2024-02-27T14:50:43.169",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455520,1709045443178,"fUST",-932.87,0.00019178,2,"2024-02-27T14:50:43.178",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455522,1709045443187,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.187",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455524,1709045443196,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.196",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455526,1709045443206,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.206",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455528,1709045443215,"fUST",-501.22080587,0.00019178,2,"2024-02-27T14:50:43.215",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455530,1709045443225,"fUST",-1035.01,0.00019178,2,"2024-02-27T14:50:43.225",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455532,1709045443235,"fUST",-340.24388928,0.00019178,2,"2024-02-27T14:50:43.235",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455534,1709045443244,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.244",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455536,1709045443255,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.255",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455538,1709045443265,"fUST",-3186.54,0.00019178,2,"2024-02-27T14:50:43.265",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455540,1709045443274,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.274",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455542,1709045443284,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.284",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455544,1709045443293,"fUST",-501.06312451,0.00019178,2,"2024-02-27T14:50:43.293",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455546,1709045443302,"fUST",-500.67580525,0.00019178,2,"2024-02-27T14:50:43.302",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455548,1709045443315,"fUST",-1264.04,0.00019178,2,"2024-02-27T14:50:43.315",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455550,1709045443324,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.324",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455552,1709045443334,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.334",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455554,1709045443343,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.343",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455556,1709045443352,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.352",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455558,1709045443363,"fUST",-862.76,0.00019178,2,"2024-02-27T14:50:43.363",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455560,1709045443373,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.373",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455562,1709045443383,"fUST",-2904.34,0.00019178,2,"2024-02-27T14:50:43.383",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455564,1709045443392,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.392",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455566,1709045443402,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.402",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455568,1709045443411,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.411",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455570,1709045443421,"fUST",-2131.1,0.00019178,2,"2024-02-27T14:50:43.421",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455572,1709045443430,"fUST",-2118.34,0.00019178,2,"2024-02-27T14:50:43.430",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455574,1709045443438,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.438",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455576,1709045443448,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.448",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455578,1709045443457,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.457",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455580,1709045443466,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.466",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455582,1709045443476,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.476",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455584,1709045443484,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.484",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455586,1709045443493,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.493",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455588,1709045443502,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.502",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455590,1709045443511,"fUST",-776.29,0.00019178,2,"2024-02-27T14:50:43.511",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455592,1709045443519,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.519",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455594,1709045443529,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.529",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455596,1709045443538,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.538",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455598,1709045443547,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.547",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455599,1709045443557,"fUST",-10448.94,0.00019178,2,"2024-02-27T14:50:43.557",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455602,1709045443567,"fUST",-2468.02,0.00019178,2,"2024-02-27T14:50:43.567",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455604,1709045443576,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.576",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455607,1709045443585,"fUST",-502.22643844,0.00019178,2,"2024-02-27T14:50:43.585",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455609,1709045443594,"fUST",-298.46954899,0.00019178,2,"2024-02-27T14:50:43.594",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455612,1709045443603,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.603",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455614,1709045443612,"fUST",-2093.03,0.00019178,2,"2024-02-27T14:50:43.612",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455617,1709045443621,"fUST",-5461.5,0.00019178,2,"2024-02-27T14:50:43.621",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455620,1709045443630,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.630",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455622,1709045443639,"fUST",-334.51167567,0.00019178,2,"2024-02-27T14:50:43.639",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455624,1709045443648,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.648",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455626,1709045443657,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.657",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455628,1709045443666,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.666",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455630,1709045443675,"fUST",-739.59,0.00019178,2,"2024-02-27T14:50:43.675",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455632,1709045443684,"fUST",-443.86900434,0.00019178,2,"2024-02-27T14:50:43.684",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455634,1709045443693,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.693",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455636,1709045443704,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.704",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455638,1709045443713,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.713",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455640,1709045443723,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.723",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455642,1709045443732,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.732",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455644,1709045443741,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.741",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455646,1709045443750,"fUST",-503.86862046,0.00019178,2,"2024-02-27T14:50:43.750",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455648,1709045443759,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.759",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455650,1709045443770,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.770",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455652,1709045443779,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.779",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455654,1709045443789,"fUST",-22165.06,0.00019178,2,"2024-02-27T14:50:43.789",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455656,1709045443799,"fUST",-597.89,0.00019178,2,"2024-02-27T14:50:43.799",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455658,1709045443811,"fUST",-226.05511992,0.00019178,2,"2024-02-27T14:50:43.811",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455660,1709045443820,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.820",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455662,1709045443829,"fUST",-5306.08,0.00019178,2,"2024-02-27T14:50:43.829",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455664,1709045443838,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.838",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455666,1709045443847,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.847",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455668,1709045443856,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.856",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455670,1709045443865,"fUST",-502.16545605,0.00019178,2,"2024-02-27T14:50:43.865",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455672,1709045443874,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.874",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455674,1709045443884,"fUST",-209.21007188,0.00019178,2,"2024-02-27T14:50:43.884",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455676,1709045443893,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.893",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455678,1709045443902,"fUST",-1766.2,0.00019178,2,"2024-02-27T14:50:43.902",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455680,1709045443912,"fUST",-155.0,0.00019178,2,"2024-02-27T14:50:43.912",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455682,1709045443921,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.921",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455684,1709045443930,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:43.930",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455686,1709045443939,"fUST",-908.93,0.00019178,2,"2024-02-27T14:50:43.939",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455688,1709045443948,"fUST",-908.93,0.00019178,2,"2024-02-27T14:50:43.948",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455690,1709045443957,"fUST",-500.49030211,0.00019178,2,"2024-02-27T14:50:43.957",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455692,1709045443966,"fUST",-908.93,0.00019178,2,"2024-02-27T14:50:43.966",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455694,1709045443975,"fUST",-908.93,0.00019178,2,"2024-02-27T14:50:43.975",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455696,1709045443984,"fUST",-908.93,0.00019178,2,"2024-02-27T14:50:43.984",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455698,1709045443993,"fUST",-908.93,0.00019178,2,"2024-02-27T14:50:43.993",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455701,1709045444003,"fUST",-908.93,0.00019178,2,"2024-02-27T14:50:44.003",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455702,1709045444011,"fUST",-908.93,0.00019178,2,"2024-02-27T14:50:44.011",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455704,1709045444020,"fUST",-908.93,0.00019178,2,"2024-02-27T14:50:44.020",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455706,1709045444029,"fUST",-908.93,0.00019178,2,"2024-02-27T14:50:44.029",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455708,1709045444038,"fUST",-908.93,0.00019178,2,"2024-02-27T14:50:44.038",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455710,1709045444048,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:44.048",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455712,1709045444058,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:44.058",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455715,1709045444068,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:44.068",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455716,1709045444077,"fUST",-1649.49,0.00019178,2,"2024-02-27T14:50:44.077",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455718,1709045444087,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:44.087",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455720,1709045444096,"fUST",-7474.39,0.00019178,2,"2024-02-27T14:50:44.096",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455722,1709045444105,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:44.105",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455725,1709045444115,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:44.115",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455726,1709045444124,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:44.124",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455728,1709045444134,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:44.134",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455730,1709045444144,"fUST",-4870.97,0.00019178,2,"2024-02-27T14:50:44.144",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455732,1709045444155,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:44.155",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455734,1709045444164,"fUST",-667.21,0.00019178,2,"2024-02-27T14:50:44.164",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455745,1709045444258,"fUST",-21141.42,0.00019178,2,"2024-02-27T14:50:44.258",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455748,1709045444279,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:44.279",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455750,1709045444289,"fUST",-3968.63,0.00019178,2,"2024-02-27T14:50:44.289",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455751,1709045444299,"fUST",-3952.29,0.00019178,2,"2024-02-27T14:50:44.299",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455754,1709045444310,"fUST",-500.0,0.00019178,2,"2024-02-27T14:50:44.310",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455756,1709045444319,"fUST",-282.6196593,0.00019178,2,"2024-02-27T14:50:44.319",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455758,1709045444328,"fUST",-694.82180753,0.00019178,2,"2024-02-27T14:50:44.328",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455760,1709045444337,"fUST",-188.594824,0.00019178,2,"2024-02-27T14:50:44.337",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455762,1709045444347,"fUST",-166.666666,0.00019178,2,"2024-02-27T14:50:44.347",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455763,1709045444355,"fUST",-181.356093,0.00019178,2,"2024-02-27T14:50:44.355",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455766,1709045444365,"fUST",-224.54443973,0.00019352,2,"2024-02-27T14:50:44.365",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455768,1709045444374,"fUST",-238.47583384,0.00019451,2,"2024-02-27T14:50:44.374",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455770,1709045444384,"fUST",-1519.40144155,0.00019451,2,"2024-02-27T14:50:44.384",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455772,1709045444394,"fUST",-908.93,0.00019451,2,"2024-02-27T14:50:44.394",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455774,1709045444403,"fUST",-908.93,0.00019451,2,"2024-02-27T14:50:44.403",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455775,1709045444412,"fUST",-908.93,0.00019451,2,"2024-02-27T14:50:44.412",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455777,1709045444422,"fUST",-908.93,0.00019451,2,"2024-02-27T14:50:44.422",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455779,1709045444431,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.431",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455781,1709045444440,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.440",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455783,1709045444450,"fUST",-292.53384056,0.00019452,2,"2024-02-27T14:50:44.450",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455785,1709045444459,"fUST",-687.96,0.00019452,2,"2024-02-27T14:50:44.459",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455788,1709045444469,"fUST",-1009.24,0.00019452,2,"2024-02-27T14:50:44.469",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455789,1709045444477,"fUST",-373.72715939,0.00019452,2,"2024-02-27T14:50:44.477",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455791,1709045444486,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.486",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455792,1709045444495,"fUST",-1452.98,0.00019452,2,"2024-02-27T14:50:44.495",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455793,1709045444503,"fUST",-336.834071,0.00019452,2,"2024-02-27T14:50:44.503",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455794,1709045444512,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.512",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455795,1709045444521,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.521",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455796,1709045444530,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.530",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455797,1709045444538,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.538",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455798,1709045444548,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.548",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455799,1709045444556,"fUST",-618.23,0.00019452,2,"2024-02-27T14:50:44.556",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455800,1709045444566,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.566",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455801,1709045444574,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.574",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455802,1709045444583,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.583",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455803,1709045444591,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.591",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455804,1709045444600,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.600",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455805,1709045444609,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.609",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455806,1709045444618,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.618",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455807,1709045444626,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.626",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455808,1709045444635,"fUST",-500.35101391,0.00019452,2,"2024-02-27T14:50:44.635",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455809,1709045444644,"fUST",-189.39254927,0.00019452,2,"2024-02-27T14:50:44.644",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455810,1709045444653,"fUST",-563.60361199,0.00019452,2,"2024-02-27T14:50:44.653",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455812,1709045444662,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.662",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455814,1709045444671,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.671",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455816,1709045444683,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.683",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455818,1709045444692,"fUST",-1778.3,0.00019452,2,"2024-02-27T14:50:44.692",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455820,1709045444701,"fUST",-2784.6,0.00019452,2,"2024-02-27T14:50:44.701",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455822,1709045444711,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.711",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455824,1709045444721,"fUST",-210.59816599,0.00019452,2,"2024-02-27T14:50:44.721",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455826,1709045444730,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.730",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455828,1709045444738,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.738",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455830,1709045444748,"fUST",-228.67540805,0.00019452,2,"2024-02-27T14:50:44.748",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455832,1709045444757,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.757",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455834,1709045444766,"fUST",-902.6,0.00019452,2,"2024-02-27T14:50:44.766",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455836,1709045444774,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.774",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455838,1709045444784,"fUST",-160.72308855,0.00019452,2,"2024-02-27T14:50:44.784",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455839,1709045444794,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.794",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455841,1709045444803,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.803",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455844,1709045444814,"fUST",-211.14111785,0.00019452,2,"2024-02-27T14:50:44.814",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455846,1709045444825,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.825",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455848,1709045444835,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.835",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455849,1709045444845,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.845",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455852,1709045444854,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.854",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455854,1709045444863,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.863",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455855,1709045444872,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.872",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455857,1709045444882,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.882",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455859,1709045444891,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.891",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455861,1709045444900,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.900",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455863,1709045444910,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.910",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455865,1709045444919,"fUST",-332.96266371,0.00019452,2,"2024-02-27T14:50:44.919",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455867,1709045444928,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.928",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455869,1709045444937,"fUST",-337.0351218,0.00019452,2,"2024-02-27T14:50:44.937",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455871,1709045444947,"fUST",-373.58267349,0.00019452,2,"2024-02-27T14:50:44.947",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455873,1709045444956,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.956",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455876,1709045444966,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.966",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455878,1709045444975,"fUST",-1631.71,0.00019452,2,"2024-02-27T14:50:44.975",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455880,1709045444985,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.985",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455882,1709045444994,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:44.994",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455884,1709045445003,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.003",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455885,1709045445013,"fUST",-502.85792086,0.00019452,2,"2024-02-27T14:50:45.013",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455887,1709045445022,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.022",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455889,1709045445031,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.031",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455892,1709045445041,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.041",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455893,1709045445050,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.050",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455896,1709045445062,"fUST",-502.36541284,0.00019452,2,"2024-02-27T14:50:45.062",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455897,1709045445071,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.071",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455900,1709045445081,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.081",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455901,1709045445091,"fUST",-1878.03,0.00019452,2,"2024-02-27T14:50:45.091",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455903,1709045445100,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.100",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455905,1709045445109,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.109",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455907,1709045445118,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.118",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455910,1709045445127,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.127",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455912,1709045445135,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.135",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455913,1709045445145,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.145",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455915,1709045445153,"fUST",-1753.1,0.00019452,2,"2024-02-27T14:50:45.153",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455917,1709045445163,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.163",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455919,1709045445172,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.172",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455921,1709045445181,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.181",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455924,1709045445192,"fUST",-501.95643743,0.00019452,2,"2024-02-27T14:50:45.192",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455926,1709045445201,"fUST",-501.21301573,0.00019452,2,"2024-02-27T14:50:45.201",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455927,1709045445210,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.210",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455929,1709045445219,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.219",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455931,1709045445229,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.229",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455933,1709045445239,"fUST",-395.16181797,0.00019452,2,"2024-02-27T14:50:45.239",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455935,1709045445249,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.249",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455937,1709045445259,"fUST",-376.53396052,0.00019452,2,"2024-02-27T14:50:45.259",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455940,1709045445269,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.269",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455941,1709045445278,"fUST",-1720.61,0.00019452,2,"2024-02-27T14:50:45.278",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455944,1709045445287,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.287",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455945,1709045445297,"fUST",-426.50033035,0.00019452,2,"2024-02-27T14:50:45.297",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455947,1709045445308,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.308",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455950,1709045445317,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.317",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455952,1709045445327,"fUST",-1043.57,0.00019452,2,"2024-02-27T14:50:45.327",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455954,1709045445336,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.336",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455956,1709045445346,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.346",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455958,1709045445355,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.355",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455960,1709045445365,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.365",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455962,1709045445375,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.375",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455964,1709045445385,"fUST",-788.37,0.00019452,2,"2024-02-27T14:50:45.385",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455966,1709045445395,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.395",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455967,1709045445404,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.404",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455970,1709045445414,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.414",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455971,1709045445423,"fUST",-190.12652069,0.00019452,2,"2024-02-27T14:50:45.423",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455973,1709045445432,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.432",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455975,1709045445442,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.442",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455977,1709045445452,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.452",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455980,1709045445461,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.461",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455982,1709045445470,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.470",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455984,1709045445480,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.480",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455986,1709045445490,"fUST",-895.43,0.00019452,2,"2024-02-27T14:50:45.490",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455988,1709045445499,"fUST",-306.64800142,0.00019452,2,"2024-02-27T14:50:45.499",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455990,1709045445508,"fUST",-4078.81,0.00019452,2,"2024-02-27T14:50:45.508",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455992,1709045445518,"fUST",-684.46,0.00019452,2,"2024-02-27T14:50:45.518",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455993,1709045445527,"fUST",-932.87,0.00019452,2,"2024-02-27T14:50:45.527",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455995,1709045445536,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.536",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455997,1709045445546,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.546",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315455999,1709045445557,"fUST",-1035.01,0.00019452,2,"2024-02-27T14:50:45.557",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456002,1709045445567,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.567",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456004,1709045445576,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.576",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456006,1709045445585,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.585",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456008,1709045445596,"fUST",-3186.54,0.00019452,2,"2024-02-27T14:50:45.596",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456010,1709045445605,"fUST",-241.83685928,0.00019452,2,"2024-02-27T14:50:45.605",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456012,1709045445615,"fUST",-1264.04,0.00019452,2,"2024-02-27T14:50:45.615",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456014,1709045445624,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.624",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456016,1709045445634,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.634",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456018,1709045445643,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.643",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456020,1709045445652,"fUST",-862.76,0.00019452,2,"2024-02-27T14:50:45.652",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456022,1709045445662,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.662",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456024,1709045445671,"fUST",-2904.34,0.00019452,2,"2024-02-27T14:50:45.671",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456026,1709045445682,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.682",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456028,1709045445691,"fUST",-501.23732277,0.00019452,2,"2024-02-27T14:50:45.691",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456030,1709045445701,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.701",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456032,1709045445714,"fUST",-2131.1,0.00019452,2,"2024-02-27T14:50:45.714",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456034,1709045445728,"fUST",-2118.34,0.00019452,2,"2024-02-27T14:50:45.728",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456037,1709045445738,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.738",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456040,1709045445747,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.747",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456043,1709045445757,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.757",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456046,1709045445766,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.766",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456048,1709045445775,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.775",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456051,1709045445785,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.785",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456054,1709045445795,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.795",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456057,1709045445805,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.805",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456060,1709045445815,"fUST",-776.29,0.00019452,2,"2024-02-27T14:50:45.815",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456062,1709045445824,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.824",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456064,1709045445833,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.833",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456066,1709045445842,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.842",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456069,1709045445851,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.851",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456072,1709045445861,"fUST",-10448.94,0.00019452,2,"2024-02-27T14:50:45.861",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456074,1709045445869,"fUST",-2468.02,0.00019452,2,"2024-02-27T14:50:45.869",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456076,1709045445879,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.879",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456078,1709045445888,"fUST",-2093.03,0.00019452,2,"2024-02-27T14:50:45.888",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456080,1709045445898,"fUST",-5461.5,0.00019452,2,"2024-02-27T14:50:45.898",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456082,1709045445907,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.907",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456084,1709045445916,"fUST",-551.11345887,0.00019452,2,"2024-02-27T14:50:45.916",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456086,1709045445925,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.925",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456088,1709045445934,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.934",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456090,1709045445943,"fUST",-739.59,0.00019452,2,"2024-02-27T14:50:45.943",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456092,1709045445953,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.953",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456094,1709045445962,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.962",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456096,1709045445971,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.971",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456098,1709045445980,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.980",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456100,1709045445989,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.989",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456102,1709045445999,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:45.999",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456104,1709045446008,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.008",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456106,1709045446017,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.017",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456108,1709045446026,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.026",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456110,1709045446036,"fUST",-22165.06,0.00019452,2,"2024-02-27T14:50:46.036",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456112,1709045446044,"fUST",-597.89,0.00019452,2,"2024-02-27T14:50:46.044",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456114,1709045446053,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.053",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456116,1709045446065,"fUST",-5306.08,0.00019452,2,"2024-02-27T14:50:46.065",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456118,1709045446074,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.074",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456120,1709045446083,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.083",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456122,1709045446092,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.092",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456124,1709045446101,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.101",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456126,1709045446110,"fUST",-1766.2,0.00019452,2,"2024-02-27T14:50:46.110",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456128,1709045446119,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.119",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456130,1709045446129,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.129",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456132,1709045446138,"fUST",-183.67121497,0.00019452,2,"2024-02-27T14:50:46.138",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456134,1709045446147,"fUST",-298.05466901,0.00019452,2,"2024-02-27T14:50:46.147",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456136,1709045446156,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.156",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456138,1709045446167,"fUST",-1649.49,0.00019452,2,"2024-02-27T14:50:46.167",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456148,1709045446177,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.177",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456150,1709045446268,"fUST",-7474.39,0.00019452,2,"2024-02-27T14:50:46.268",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456152,1709045446278,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.278",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456154,1709045446287,"fUST",-249.69840039,0.00019452,2,"2024-02-27T14:50:46.287",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456156,1709045446296,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.296",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456158,1709045446306,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.306",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456160,1709045446316,"fUST",-4870.97,0.00019452,2,"2024-02-27T14:50:46.316",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456162,1709045446325,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.325",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456164,1709045446335,"fUST",-667.21,0.00019452,2,"2024-02-27T14:50:46.335",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456166,1709045446344,"fUST",-21141.42,0.00019452,2,"2024-02-27T14:50:46.344",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456168,1709045446354,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.354",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456171,1709045446363,"fUST",-3968.63,0.00019452,2,"2024-02-27T14:50:46.363",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456173,1709045446373,"fUST",-3952.29,0.00019452,2,"2024-02-27T14:50:46.373",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456174,1709045446382,"fUST",-500.0,0.00019452,2,"2024-02-27T14:50:46.382",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456177,1709045446391,"fUST",-153.0,0.000195,2,"2024-02-27T14:50:46.391",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456178,1709045446401,"fUST",-153.0,0.000195,2,"2024-02-27T14:50:46.401",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456181,1709045446410,"fUST",-500.0,0.0001956,2,"2024-02-27T14:50:46.410",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456183,1709045446421,"fUST",-224.54443973,0.00019626,2,"2024-02-27T14:50:46.421",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456185,1709045446431,"fUST",-166.666666,0.00019627,2,"2024-02-27T14:50:46.431",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456187,1709045446440,"fUST",-200.6117409,0.0001963,2,"2024-02-27T14:50:46.440",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456189,1709045446450,"fUST",-500.0,0.00019669,2,"2024-02-27T14:50:46.450",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456191,1709045446459,"fUST",-908.93,0.00019695,2,"2024-02-27T14:50:46.459",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456193,1709045446469,"fUST",-153.0,0.000197,2,"2024-02-27T14:50:46.469",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456195,1709045446478,"fUST",-908.93,0.00019725,2,"2024-02-27T14:50:46.478",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456196,1709045446488,"fUST",-908.93,0.00019725,2,"2024-02-27T14:50:46.488",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456198,1709045446496,"fUST",-908.93,0.00019725,2,"2024-02-27T14:50:46.496",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456200,1709045446506,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.506",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456202,1709045446515,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.515",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456203,1709045446524,"fUST",-687.96,0.00019726,2,"2024-02-27T14:50:46.524",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456205,1709045446534,"fUST",-1009.24,0.00019726,2,"2024-02-27T14:50:46.534",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456207,1709045446543,"fUST",-237.52081382,0.00019726,2,"2024-02-27T14:50:46.543",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456208,1709045446552,"fUST",-1452.98,0.00019726,2,"2024-02-27T14:50:46.552",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456209,1709045446562,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.562",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456211,1709045446571,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.571",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456212,1709045446581,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.581",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456214,1709045446590,"fUST",-543.68572627,0.00019726,2,"2024-02-27T14:50:46.590",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456216,1709045446599,"fUST",-153.47204912,0.00019726,2,"2024-02-27T14:50:46.599",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456218,1709045446608,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.608",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456219,1709045446618,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.618",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456221,1709045446627,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.627",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456223,1709045446636,"fUST",-503.94738389,0.00019726,2,"2024-02-27T14:50:46.636",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456225,1709045446645,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.645",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456227,1709045446653,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.653",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456228,1709045446662,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.662",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456230,1709045446671,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.671",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456232,1709045446682,"fUST",-1778.3,0.00019726,2,"2024-02-27T14:50:46.682",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456234,1709045446691,"fUST",-2784.6,0.00019726,2,"2024-02-27T14:50:46.691",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456235,1709045446702,"fUST",-394.21638932,0.00019726,2,"2024-02-27T14:50:46.702",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456236,1709045446711,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.711",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456237,1709045446721,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.721",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456238,1709045446730,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.730",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456239,1709045446739,"fUST",-902.6,0.00019726,2,"2024-02-27T14:50:46.739",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456240,1709045446748,"fUST",-568.85457968,0.00019726,2,"2024-02-27T14:50:46.748",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456241,1709045446757,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.757",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456242,1709045446766,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.766",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456243,1709045446775,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.775",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456244,1709045446786,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.786",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456245,1709045446798,"fUST",-282.98479173,0.00019726,2,"2024-02-27T14:50:46.798",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456246,1709045446808,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.808",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456247,1709045446817,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.817",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456248,1709045446827,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.827",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456249,1709045446836,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.836",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456250,1709045446845,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.845",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456251,1709045446854,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.854",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456252,1709045446864,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.864",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456254,1709045446873,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.873",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456256,1709045446882,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.882",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456257,1709045446891,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.891",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456259,1709045446900,"fUST",-1631.71,0.00019726,2,"2024-02-27T14:50:46.900",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456261,1709045446910,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.910",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456262,1709045446919,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.919",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456264,1709045446928,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.928",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456265,1709045446937,"fUST",-162.83762222,0.00019726,2,"2024-02-27T14:50:46.937",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456267,1709045446946,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.946",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456268,1709045446955,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.955",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456270,1709045446965,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.965",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456271,1709045446974,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.974",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456273,1709045446983,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:46.983",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456275,1709045446993,"fUST",-1878.03,0.00019726,2,"2024-02-27T14:50:46.993",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456277,1709045447002,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.002",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456279,1709045447012,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.012",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456281,1709045447021,"fUST",-151.584815,0.00019726,2,"2024-02-27T14:50:47.021",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456283,1709045447030,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.030",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456284,1709045447038,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.038",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456286,1709045447049,"fUST",-216.5862094,0.00019726,2,"2024-02-27T14:50:47.049",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456288,1709045447059,"fUST",-1753.1,0.00019726,2,"2024-02-27T14:50:47.059",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456290,1709045447068,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.068",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456291,1709045447077,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.077",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456293,1709045447087,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.087",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456295,1709045447096,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.096",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456297,1709045447105,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.105",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456298,1709045447114,"fUST",-382.1661985,0.00019726,2,"2024-02-27T14:50:47.114",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456300,1709045447123,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.123",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456302,1709045447132,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.132",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456304,1709045447141,"fUST",-1720.61,0.00019726,2,"2024-02-27T14:50:47.141",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456306,1709045447150,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.150",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456308,1709045447159,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.159",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456309,1709045447168,"fUST",-1043.57,0.00019726,2,"2024-02-27T14:50:47.168",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456311,1709045447178,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.178",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456313,1709045447187,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.187",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456315,1709045447196,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.196",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456317,1709045447206,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.206",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456319,1709045447215,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.215",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456321,1709045447225,"fUST",-788.37,0.00019726,2,"2024-02-27T14:50:47.225",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456323,1709045447234,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.234",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456325,1709045447243,"fUST",-1409.020691,0.00019726,2,"2024-02-27T14:50:47.243",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456327,1709045447252,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.252",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456328,1709045447261,"fUST",-1409.020691,0.00019726,2,"2024-02-27T14:50:47.261",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456330,1709045447271,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.271",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456332,1709045447280,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.280",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456334,1709045447289,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.289",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456336,1709045447298,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.298",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456338,1709045447308,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.308",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456340,1709045447318,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.318",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456341,1709045447327,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.327",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456343,1709045447336,"fUST",-895.43,0.00019726,2,"2024-02-27T14:50:47.336",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456345,1709045447345,"fUST",-4078.81,0.00019726,2,"2024-02-27T14:50:47.345",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456347,1709045447355,"fUST",-684.46,0.00019726,2,"2024-02-27T14:50:47.355",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456349,1709045447364,"fUST",-932.87,0.00019726,2,"2024-02-27T14:50:47.364",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456351,1709045447374,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.374",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456353,1709045447383,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.383",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456355,1709045447392,"fUST",-1035.01,0.00019726,2,"2024-02-27T14:50:47.392",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456356,1709045447401,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.401",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456358,1709045447411,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.411",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456360,1709045447420,"fUST",-3186.54,0.00019726,2,"2024-02-27T14:50:47.420",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456362,1709045447429,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.429",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456364,1709045447439,"fUST",-1264.04,0.00019726,2,"2024-02-27T14:50:47.439",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456366,1709045447448,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.448",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456368,1709045447457,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.457",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456370,1709045447467,"fUST",-287.412239,0.00019726,2,"2024-02-27T14:50:47.467",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456372,1709045447476,"fUST",-862.76,0.00019726,2,"2024-02-27T14:50:47.476",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456373,1709045447486,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.486",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456375,1709045447496,"fUST",-2904.34,0.00019726,2,"2024-02-27T14:50:47.496",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456377,1709045447505,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.505",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456379,1709045447515,"fUST",-287.412239,0.00019726,2,"2024-02-27T14:50:47.515",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456381,1709045447524,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.524",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456383,1709045447533,"fUST",-2131.1,0.00019726,2,"2024-02-27T14:50:47.533",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456385,1709045447542,"fUST",-2118.34,0.00019726,2,"2024-02-27T14:50:47.542",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456387,1709045447552,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.552",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456389,1709045447562,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.562",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456390,1709045447571,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.571",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456392,1709045447580,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.580",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456394,1709045447589,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.589",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456396,1709045447598,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.598",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456398,1709045447607,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.607",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456400,1709045447616,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.616",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456402,1709045447625,"fUST",-776.29,0.00019726,2,"2024-02-27T14:50:47.625",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456404,1709045447635,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.635",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456405,1709045447644,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.644",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456407,1709045447654,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.654",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456409,1709045447663,"fUST",-10448.94,0.00019726,2,"2024-02-27T14:50:47.663",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456411,1709045447672,"fUST",-2468.02,0.00019726,2,"2024-02-27T14:50:47.672",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456413,1709045447687,"fUST",-491.01392198,0.00019726,2,"2024-02-27T14:50:47.687",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456415,1709045447696,"fUST",-2093.03,0.00019726,2,"2024-02-27T14:50:47.696",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456417,1709045447708,"fUST",-5461.5,0.00019726,2,"2024-02-27T14:50:47.708",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456419,1709045447718,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.718",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456421,1709045447727,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.727",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456423,1709045447736,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.736",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456424,1709045447744,"fUST",-739.59,0.00019726,2,"2024-02-27T14:50:47.744",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456426,1709045447754,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.754",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456428,1709045447763,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.763",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456430,1709045447773,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.773",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456432,1709045447783,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.783",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456434,1709045447791,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.791",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456436,1709045447801,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.801",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456438,1709045447812,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.812",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456440,1709045447821,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.821",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456442,1709045447830,"fUST",-22165.06,0.00019726,2,"2024-02-27T14:50:47.830",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456443,1709045447839,"fUST",-151.0,0.00019726,2,"2024-02-27T14:50:47.839",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456445,1709045447848,"fUST",-597.89,0.00019726,2,"2024-02-27T14:50:47.848",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456447,1709045447857,"fUST",-5306.08,0.00019726,2,"2024-02-27T14:50:47.857",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456449,1709045447866,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.866",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456451,1709045447875,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.875",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456453,1709045447884,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.884",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456455,1709045447893,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.893",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456457,1709045447902,"fUST",-1766.2,0.00019726,2,"2024-02-27T14:50:47.902",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456459,1709045447911,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.911",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456460,1709045447921,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.921",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456462,1709045447930,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.930",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456464,1709045447939,"fUST",-1649.49,0.00019726,2,"2024-02-27T14:50:47.939",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456466,1709045447948,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.948",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456468,1709045447957,"fUST",-7474.39,0.00019726,2,"2024-02-27T14:50:47.957",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456470,1709045447966,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.966",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456472,1709045447975,"fUST",-576.30378723,0.00019726,2,"2024-02-27T14:50:47.975",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456474,1709045447984,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:47.984",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456475,1709045447993,"fUST",-4870.97,0.00019726,2,"2024-02-27T14:50:47.993",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456485,1709045448070,"fUST",-219.53147788,0.00019726,2,"2024-02-27T14:50:48.070",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456487,1709045448088,"fUST",-667.21,0.00019726,2,"2024-02-27T14:50:48.088",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456489,1709045448097,"fUST",-21141.42,0.00019726,2,"2024-02-27T14:50:48.097",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456490,1709045448105,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:48.105",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456492,1709045448114,"fUST",-3968.63,0.00019726,2,"2024-02-27T14:50:48.114",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456494,1709045448123,"fUST",-3952.29,0.00019726,2,"2024-02-27T14:50:48.123",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456496,1709045448133,"fUST",-500.0,0.00019726,2,"2024-02-27T14:50:48.133",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456498,1709045448142,"fUST",-234.8836946,0.00019726,2,"2024-02-27T14:50:48.142",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456500,1709045448151,"fUST",-153.0,0.00019726,2,"2024-02-27T14:50:48.151",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456502,1709045448160,"fUST",-153.0,0.00019726,2,"2024-02-27T14:50:48.160",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456504,1709045448168,"fUST",-306.0,0.00019726,2,"2024-02-27T14:50:48.168",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456505,1709045448176,"fUST",-500.0,0.00019778,2,"2024-02-27T14:50:48.176",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456507,1709045448184,"fUST",-153.0,0.00019836,2,"2024-02-27T14:50:48.184",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456509,1709045448193,"fUST",-153.0,0.00019836,2,"2024-02-27T14:50:48.193",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456511,1709045448201,"fUST",-153.0,0.00019836,2,"2024-02-27T14:50:48.201",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456513,1709045448210,"fUST",-153.0,0.00019836,2,"2024-02-27T14:50:48.210",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456515,1709045448219,"fUST",-153.0,0.00019836,2,"2024-02-27T14:50:48.219",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456516,1709045448228,"fUST",-153.0,0.00019836,2,"2024-02-27T14:50:48.228",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456518,1709045448237,"fUST",-153.0,0.00019836,2,"2024-02-27T14:50:48.237",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456520,1709045448247,"fUST",-153.0,0.00019836,2,"2024-02-27T14:50:48.247",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456522,1709045448256,"fUST",-153.0,0.00019836,2,"2024-02-27T14:50:48.256",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456524,1709045448265,"fUST",-153.0,0.00019836,2,"2024-02-27T14:50:48.265",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456526,1709045448274,"fUST",-153.0,0.00019836,2,"2024-02-27T14:50:48.274",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456528,1709045448283,"fUST",-500.0,0.00019887,2,"2024-02-27T14:50:48.283",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456529,1709045448292,"fUST",-224.54443973,0.00019899,2,"2024-02-27T14:50:48.292",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456531,1709045448302,"fUST",-908.93,0.00019909,2,"2024-02-27T14:50:48.302",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456533,1709045448312,"fUST",-908.93,0.00019909,2,"2024-02-27T14:50:48.312",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456535,1709045448321,"fUST",-908.93,0.00019909,2,"2024-02-27T14:50:48.321",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456537,1709045448330,"fUST",-908.93,0.00019909,2,"2024-02-27T14:50:48.330",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456539,1709045448340,"fUST",-909.0217214,0.00019909,2,"2024-02-27T14:50:48.340",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456541,1709045448348,"fUST",-8231.22000589,0.0001991,2,"2024-02-27T14:50:48.348",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456543,1709045448358,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.358",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456545,1709045448366,"fUST",-295.2105092,0.00019945,2,"2024-02-27T14:50:48.366",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456546,1709045448375,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.375",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456548,1709045448383,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.383",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456550,1709045448393,"fUST",-155.5496449,0.00019945,2,"2024-02-27T14:50:48.393",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456552,1709045448402,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.402",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456554,1709045448411,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.411",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456556,1709045448419,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.419",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456558,1709045448429,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.429",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456559,1709045448438,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.438",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456561,1709045448448,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.448",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456563,1709045448457,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.457",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456565,1709045448466,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.466",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456566,1709045448475,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.475",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456568,1709045448485,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.485",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456570,1709045448494,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.494",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456572,1709045448503,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.503",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456574,1709045448512,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.512",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456576,1709045448521,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.521",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456578,1709045448530,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.530",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456580,1709045448539,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.539",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456582,1709045448548,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.548",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456584,1709045448557,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.557",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456586,1709045448567,"fUST",-153.0,0.00019945,2,"2024-02-27T14:50:48.567",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456588,1709045448576,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:50:48.576",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456590,1709045448585,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:50:48.585",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456592,1709045448595,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:50:48.595",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456593,1709045448604,"fUST",-200.6117409,0.00019959,2,"2024-02-27T14:50:48.604",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456594,1709045448613,"fUST",-500.0,0.00019996,2,"2024-02-27T14:50:48.613",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456595,1709045448621,"fUST",-160.0,0.00019999,2,"2024-02-27T14:50:48.621",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456596,1709045448631,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.631",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456597,1709045448640,"fUST",-153.0,0.0002,2,"2024-02-27T14:50:48.640",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456598,1709045448650,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.650",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456599,1709045448659,"fUST",-687.96,0.0002,2,"2024-02-27T14:50:48.659",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456600,1709045448677,"fUST",-1009.24,0.0002,2,"2024-02-27T14:50:48.677",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456601,1709045448688,"fUST",-1452.98,0.0002,2,"2024-02-27T14:50:48.688",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456602,1709045448701,"fUST",-151.0,0.0002,2,"2024-02-27T14:50:48.701",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456603,1709045448711,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.711",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456604,1709045448721,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.721",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456605,1709045448731,"fUST",-576.22818176,0.0002,2,"2024-02-27T14:50:48.731",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456606,1709045448741,"fUST",-151.67137303,0.0002,2,"2024-02-27T14:50:48.741",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456607,1709045448751,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.751",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456608,1709045448760,"fUST",-317.34565024,0.0002,2,"2024-02-27T14:50:48.760",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456609,1709045448771,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.771",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456610,1709045448782,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.782",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456611,1709045448792,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.792",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456612,1709045448802,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.802",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456613,1709045448813,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.813",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456614,1709045448822,"fUST",-1778.3,0.0002,2,"2024-02-27T14:50:48.822",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456616,1709045448832,"fUST",-2784.6,0.0002,2,"2024-02-27T14:50:48.832",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456618,1709045448842,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.842",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456620,1709045448852,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.852",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456622,1709045448861,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.861",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456624,1709045448870,"fUST",-902.6,0.0002,2,"2024-02-27T14:50:48.870",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456626,1709045448880,"fUST",-311.25723657,0.0002,2,"2024-02-27T14:50:48.880",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456628,1709045448890,"fUST",-151.200963,0.0002,2,"2024-02-27T14:50:48.890",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456630,1709045448900,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.900",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456632,1709045448909,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.909",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456634,1709045448919,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.919",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456636,1709045448928,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.928",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456638,1709045448938,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.938",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456640,1709045448947,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.947",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456642,1709045448956,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.956",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456644,1709045448966,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.966",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456646,1709045448975,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:48.975",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456648,1709045448984,"fUST",-151.97029504,0.0002,2,"2024-02-27T14:50:48.984",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456650,1709045448993,"fUST",-283.867504,0.0002,2,"2024-02-27T14:50:48.993",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456652,1709045449003,"fUST",-283.867504,0.0002,2,"2024-02-27T14:50:49.003",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456654,1709045449013,"fUST",-283.867504,0.0002,2,"2024-02-27T14:50:49.013",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456656,1709045449022,"fUST",-283.867504,0.0002,2,"2024-02-27T14:50:49.022",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456658,1709045449032,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.032",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456660,1709045449041,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.041",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456662,1709045449050,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.050",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456664,1709045449061,"fUST",-1631.71,0.0002,2,"2024-02-27T14:50:49.061",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456666,1709045449070,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.070",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456668,1709045449079,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.079",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456671,1709045449088,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.088",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456673,1709045449097,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.097",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456675,1709045449107,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.107",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456677,1709045449116,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.116",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456679,1709045449125,"fUST",-360.71997877,0.0002,2,"2024-02-27T14:50:49.125",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456681,1709045449134,"fUST",-1878.03,0.0002,2,"2024-02-27T14:50:49.134",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456683,1709045449144,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.144",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456685,1709045449154,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.154",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456686,1709045449163,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.163",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456689,1709045449173,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.173",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456691,1709045449182,"fUST",-1753.1,0.0002,2,"2024-02-27T14:50:49.182",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456693,1709045449192,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.192",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456695,1709045449201,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.201",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456696,1709045449210,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.210",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456699,1709045449219,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.219",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456701,1709045449228,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.228",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456703,1709045449238,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.238",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456705,1709045449247,"fUST",-218.36768508,0.0002,2,"2024-02-27T14:50:49.247",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456707,1709045449256,"fUST",-1720.61,0.0002,2,"2024-02-27T14:50:49.256",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456709,1709045449266,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.266",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456711,1709045449275,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.275",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456713,1709045449284,"fUST",-854.03983867,0.0002,2,"2024-02-27T14:50:49.284",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456730,1709045449436,"fUST",-189.53016133,0.0002,2,"2024-02-27T14:50:49.436",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456732,1709045449448,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.448",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456733,1709045449457,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.457",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456735,1709045449468,"fUST",-339.91658458,0.0002,2,"2024-02-27T14:50:49.468",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456737,1709045449478,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.478",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456740,1709045449488,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.488",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456742,1709045449498,"fUST",-788.37,0.0002,2,"2024-02-27T14:50:49.498",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456743,1709045449507,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.507",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456746,1709045449516,"fUST",-49.71280014,0.0002,2,"2024-02-27T14:50:49.516",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456748,1709045449528,"fUST",-573.02,0.0002,2,"2024-02-27T14:50:49.528",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456750,1709045449540,"fUST",-278.42152,0.0002,2,"2024-02-27T14:50:49.540",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456770,1709045449725,"fUST",-507.86637086,0.0002,2,"2024-02-27T14:50:49.725",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456772,1709045449734,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.734",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456774,1709045449743,"fUST",-1409.020691,0.0002,2,"2024-02-27T14:50:49.743",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456777,1709045449753,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.753",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456778,1709045449762,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.762",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456780,1709045449771,"fUST",-274.86743114,0.0002,2,"2024-02-27T14:50:49.771",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456783,1709045449783,"fUST",-225.13256886,0.0002,2,"2024-02-27T14:50:49.783",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456785,1709045449792,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.792",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456787,1709045449802,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.802",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456789,1709045449812,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.812",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456791,1709045449821,"fUST",-895.43,0.0002,2,"2024-02-27T14:50:49.821",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456793,1709045449830,"fUST",-4078.81,0.0002,2,"2024-02-27T14:50:49.830",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456795,1709045449839,"fUST",-684.46,0.0002,2,"2024-02-27T14:50:49.839",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456797,1709045449852,"fUST",-932.87,0.0002,2,"2024-02-27T14:50:49.852",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456799,1709045449861,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.861",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456801,1709045449871,"fUST",-509.27132953,0.0002,2,"2024-02-27T14:50:49.871",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456803,1709045449880,"fUST",-1035.01,0.0002,2,"2024-02-27T14:50:49.880",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456805,1709045449889,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.889",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456807,1709045449899,"fUST",-500.0,0.0002,2,"2024-02-27T14:50:49.899",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456809,1709045449908,"fUST",-55.04234705,0.0002,2,"2024-02-27T14:50:49.908",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456829,1709045624910,"fUST",-155.17068776,0.00018897,2,"2024-02-27T14:53:44.910",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456830,1709045624931,"fUST",-155.17068776,0.00018897,2,"2024-02-27T14:53:44.931",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456831,1709045627287,"fUST",304.28012208,0.00018896,2,"2024-02-27T14:53:47.287",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456833,1709045648329,"fUST",7285.7296024,0.00018179,2,"2024-02-27T14:54:08.329",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456836,1709045881128,"fUST",2022.65,0.000179,2,"2024-02-27T14:58:01.128",0.0002774,22.68,0.5386052077947584,214225998.59432772]
[315456868,1709046632571,"fUST",-155.19088479,0.00017969,2,"2024-02-27T15:10:32.571",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456869,1709046632583,"fUST",-155.19088479,0.0001797,2,"2024-02-27T15:10:32.583",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456870,1709046632593,"fUST",-1879.04617708,0.00017978,2,"2024-02-27T15:10:32.593",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456871,1709046632602,"fUST",-171.8241042,0.00017979,2,"2024-02-27T15:10:32.602",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456872,1709046632612,"fUST",-11.41380249,0.00018179,2,"2024-02-27T15:10:32.612",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456873,1709046632625,"fUST",-169.8696557,0.00018179,2,"2024-02-27T15:10:32.625",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456874,1709046632635,"fUST",-488.3835416,0.000189,2,"2024-02-27T15:10:32.635",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456877,1709046632644,"fUST",-210.07403826,0.00019078,2,"2024-02-27T15:10:32.644",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456879,1709046632653,"fUST",-521.44,0.00019168,3,"2024-02-27T15:10:32.653",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456881,1709046632663,"fUST",-1818.38745433,0.00019175,4,"2024-02-27T15:10:32.663",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456882,1709046632674,"fUST",-24982.17681844,0.00019175,4,"2024-02-27T15:10:32.674",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456883,1709046632686,"fUST",-1798.68388206,0.00019175,4,"2024-02-27T15:10:32.686",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456979,1709046638419,"fUST",-15748.5658089,0.00019175,4,"2024-02-27T15:10:38.419",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456980,1709046638431,"fUST",-9965.31013348,0.00019175,4,"2024-02-27T15:10:38.431",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315456981,1709046638476,"fUST",-2.98553124,0.00019175,4,"2024-02-27T15:10:38.476",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457011,1709046641604,"fUST",-2116.49478037,0.00019175,4,"2024-02-27T15:10:41.604",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457012,1709046641667,"fUST",-9638.54327758,0.00019175,4,"2024-02-27T15:10:41.667",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457054,1709046643557,"fUST",-2261.63279271,0.00019175,4,"2024-02-27T15:10:43.557",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457056,1709046643569,"fUST",-477.93445143,0.00019175,4,"2024-02-27T15:10:43.569",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457058,1709046643582,"fUST",-3002.59721293,0.00019175,4,"2024-02-27T15:10:43.582",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457065,1709046643634,"fUST",-478.15504077,0.00019175,4,"2024-02-27T15:10:43.634",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457355,1709046646501,"fUST",-1548.98232661,0.00019175,4,"2024-02-27T15:10:46.501",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457357,1709046646513,"fUST",-11771.70138084,0.00019175,4,"2024-02-27T15:10:46.513",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457359,1709046646524,"fUST",-839.34028985,0.00019175,4,"2024-02-27T15:10:46.524",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457452,1709046727311,"fUST",-256.63,0.0002,7,"2024-02-27T15:12:07.311",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457453,1709046736480,"fUST",-300.0,0.00021,9,"2024-02-27T15:12:16.480",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457454,1709046736529,"fUST",-36700.0,0.00022,7,"2024-02-27T15:12:16.529",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457569,1709047835412,"fUST",-185.94969807,0.00019056,2,"2024-02-27T15:30:35.412",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457571,1709047835425,"fUST",-155.18466976,0.00019057,2,"2024-02-27T15:30:35.425",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457573,1709047835436,"fUST",-1879.04617708,0.00019075,2,"2024-02-27T15:30:35.436",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457575,1709047835447,"fUST",-355.49898889,0.00019075,2,"2024-02-27T15:30:35.447",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457577,1709047835457,"fUST",-125.04888589,0.00019076,2,"2024-02-27T15:30:35.457",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457730,1709047838841,"fUST",-44.14017429,0.00019076,2,"2024-02-27T15:30:38.841",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457732,1709047838851,"fUST",-311.17505586,0.00019078,2,"2024-02-27T15:30:38.851",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457734,1709047838861,"fUST",-12328.1952729,0.00019078,2,"2024-02-27T15:30:38.861",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457736,1709047838873,"fUST",-4677.69988086,0.00019078,2,"2024-02-27T15:30:38.873",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457738,1709047838884,"fUST",-233460.78885362,0.00019078,2,"2024-02-27T15:30:38.884",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457741,1709047838894,"fUST",-4387.93379692,0.00019175,4,"2024-02-27T15:30:38.894",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457742,1709047838906,"fUST",-157.69966264,0.00019176,2,"2024-02-27T15:30:38.906",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457745,1709047838915,"fUST",-1734.55643171,0.00019176,2,"2024-02-27T15:30:38.915",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457746,1709047838925,"fUST",-285.24698906,0.00019177,2,"2024-02-27T15:30:38.925",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457748,1709047838935,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:38.935",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457751,1709047838945,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:38.945",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457752,1709047838955,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:38.955",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457754,1709047838965,"fUST",-450.13004601,0.00019178,2,"2024-02-27T15:30:38.965",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457756,1709047838974,"fUST",-676.78,0.00019178,2,"2024-02-27T15:30:38.974",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457758,1709047838984,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:38.984",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457760,1709047838993,"fUST",-225.81105283,0.00019178,2,"2024-02-27T15:30:38.993",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457762,1709047839002,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.002",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457764,1709047839012,"fUST",-340.24388928,0.00019178,2,"2024-02-27T15:30:39.012",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457766,1709047839021,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.021",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457768,1709047839031,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.031",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457769,1709047839040,"fUST",-241.83685928,0.00019178,2,"2024-02-27T15:30:39.040",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457770,1709047839050,"fUST",-501.23732277,0.00019178,2,"2024-02-27T15:30:39.050",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457771,1709047839058,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.058",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457772,1709047839068,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.068",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457773,1709047839077,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.077",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457774,1709047839086,"fUST",-503.86862046,0.00019178,2,"2024-02-27T15:30:39.086",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457775,1709047839095,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.095",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457776,1709047839104,"fUST",-797.13,0.00019178,2,"2024-02-27T15:30:39.104",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457777,1709047839113,"fUST",-298.46954899,0.00019178,2,"2024-02-27T15:30:39.113",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457778,1709047839122,"fUST",-502.22643844,0.00019178,2,"2024-02-27T15:30:39.122",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457779,1709047839132,"fUST",-775.64,0.00019178,2,"2024-02-27T15:30:39.132",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457780,1709047839141,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.141",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457781,1709047839151,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.151",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457782,1709047839163,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.163",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457783,1709047839172,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.172",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457784,1709047839182,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.182",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457785,1709047839192,"fUST",-501.01435665,0.00019178,2,"2024-02-27T15:30:39.192",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457786,1709047839201,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.201",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457787,1709047839210,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.210",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457788,1709047839219,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.219",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457789,1709047839229,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.229",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457790,1709047839239,"fUST",-151.0,0.00019178,2,"2024-02-27T15:30:39.239",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457791,1709047839248,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.248",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457792,1709047839257,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.257",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457793,1709047839266,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.266",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457794,1709047839276,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.276",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457795,1709047839285,"fUST",-220.04820398,0.00019178,2,"2024-02-27T15:30:39.285",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457796,1709047839293,"fUST",-500.64514974,0.00019178,2,"2024-02-27T15:30:39.293",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457797,1709047839306,"fUST",-750.0,0.00019178,2,"2024-02-27T15:30:39.306",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457798,1709047839315,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.315",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457799,1709047839325,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.325",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457800,1709047839335,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.335",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457801,1709047839345,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.345",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457802,1709047839355,"fUST",-155.0,0.00019178,2,"2024-02-27T15:30:39.355",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457803,1709047839364,"fUST",-495.61212969,0.00019178,2,"2024-02-27T15:30:39.364",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457804,1709047839373,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.373",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457805,1709047839382,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.382",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457806,1709047839391,"fUST",-450.69066606,0.00019178,2,"2024-02-27T15:30:39.391",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457807,1709047839401,"fUST",-400.32969916,0.00019178,2,"2024-02-27T15:30:39.401",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457808,1709047839412,"fUST",-500.52309887,0.00019178,2,"2024-02-27T15:30:39.412",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457809,1709047839421,"fUST",-923.44,0.00019178,2,"2024-02-27T15:30:39.421",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457810,1709047839430,"fUST",-1050.91,0.00019178,2,"2024-02-27T15:30:39.430",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457811,1709047839440,"fUST",-1529.6,0.00019178,2,"2024-02-27T15:30:39.440",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457812,1709047839450,"fUST",-1000.0,0.00019178,2,"2024-02-27T15:30:39.450",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457813,1709047839459,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.459",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457814,1709047839468,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.468",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457815,1709047839477,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.477",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457816,1709047839486,"fUST",-204.37139353,0.00019178,2,"2024-02-27T15:30:39.486",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457817,1709047839495,"fUST",-341.5224866,0.00019178,2,"2024-02-27T15:30:39.495",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457818,1709047839504,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.504",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457819,1709047839513,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.513",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457820,1709047839522,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.522",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457821,1709047839531,"fUST",-241.11026349,0.00019178,2,"2024-02-27T15:30:39.531",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457822,1709047839540,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.540",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457823,1709047839549,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.549",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457824,1709047839558,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.558",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457825,1709047839567,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.567",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457826,1709047839579,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.579",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457827,1709047839588,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.588",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457828,1709047839598,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.598",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457829,1709047839607,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.607",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457830,1709047839616,"fUST",-234.6909189,0.00019178,2,"2024-02-27T15:30:39.616",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457831,1709047839625,"fUST",-500.82063476,0.00019178,2,"2024-02-27T15:30:39.625",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457832,1709047839634,"fUST",-1000.0,0.00019178,2,"2024-02-27T15:30:39.634",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457833,1709047839644,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.644",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457834,1709047839654,"fUST",-640.88483016,0.00019178,2,"2024-02-27T15:30:39.654",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457835,1709047839664,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.664",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457836,1709047839673,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.673",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457837,1709047839681,"fUST",-522.5209825,0.00019178,2,"2024-02-27T15:30:39.681",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457838,1709047839690,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.690",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457839,1709047839699,"fUST",-500.65277545,0.00019178,2,"2024-02-27T15:30:39.699",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457840,1709047839708,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.708",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457841,1709047839717,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.717",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457842,1709047839726,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.726",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457843,1709047839735,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.735",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457844,1709047839745,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.745",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457845,1709047839754,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.754",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457846,1709047839763,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.763",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457847,1709047839772,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.772",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457848,1709047839782,"fUST",-1925.52,0.00019178,2,"2024-02-27T15:30:39.782",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457849,1709047839791,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.791",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457850,1709047839800,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.800",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457851,1709047839809,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.809",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457852,1709047839820,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.820",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457853,1709047839830,"fUST",-521.78939552,0.00019178,2,"2024-02-27T15:30:39.830",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457854,1709047839839,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.839",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457855,1709047839848,"fUST",-501.12706915,0.00019178,2,"2024-02-27T15:30:39.848",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457856,1709047839858,"fUST",-501.05407253,0.00019178,2,"2024-02-27T15:30:39.858",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457857,1709047839868,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.868",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457858,1709047839877,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.877",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457859,1709047839887,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.887",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457860,1709047839896,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.896",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457861,1709047839907,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.907",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457862,1709047839916,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.916",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457863,1709047839926,"fUST",-515.4162061,0.00019178,2,"2024-02-27T15:30:39.926",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457864,1709047839935,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.935",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457865,1709047839944,"fUST",-1793.5,0.00019178,2,"2024-02-27T15:30:39.944",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457866,1709047839954,"fUST",-618.37454632,0.00019178,2,"2024-02-27T15:30:39.954",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457867,1709047839963,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.963",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457868,1709047839972,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.972",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457869,1709047839982,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:39.982",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457870,1709047839992,"fUST",-500.32824519,0.00019178,2,"2024-02-27T15:30:39.992",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457871,1709047840001,"fUST",-500.11571016,0.00019178,2,"2024-02-27T15:30:40.001",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457872,1709047840010,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.010",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457873,1709047840019,"fUST",-508.23691754,0.00019178,2,"2024-02-27T15:30:40.019",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457874,1709047840028,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.028",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457875,1709047840037,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.037",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457876,1709047840046,"fUST",-518.19944993,0.00019178,2,"2024-02-27T15:30:40.046",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457877,1709047840055,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.055",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457878,1709047840064,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.064",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457879,1709047840073,"fUST",-171.73712487,0.00019178,2,"2024-02-27T15:30:40.073",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457880,1709047840082,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.082",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457881,1709047840091,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.091",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457882,1709047840101,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.101",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457883,1709047840110,"fUST",-310.0,0.00019178,2,"2024-02-27T15:30:40.110",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457884,1709047840119,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.119",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457885,1709047840128,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.128",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457886,1709047840137,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.137",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457887,1709047840146,"fUST",-1056.5,0.00019178,2,"2024-02-27T15:30:40.146",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457888,1709047840157,"fUST",-240.1435452,0.00019178,2,"2024-02-27T15:30:40.157",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457889,1709047840267,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.267",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457890,1709047840276,"fUST",-159.02038948,0.00019178,2,"2024-02-27T15:30:40.276",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457891,1709047840286,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.286",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457892,1709047840295,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.295",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457893,1709047840304,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.304",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457894,1709047840313,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.313",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457895,1709047840322,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.322",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457896,1709047840331,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.331",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457897,1709047840341,"fUST",-501.3868524,0.00019178,2,"2024-02-27T15:30:40.341",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457898,1709047840350,"fUST",-501.22178081,0.00019178,2,"2024-02-27T15:30:40.350",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457899,1709047840359,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.359",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457900,1709047840369,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.369",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457901,1709047840378,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.378",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457902,1709047840388,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.388",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457903,1709047840397,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.397",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457904,1709047840410,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.410",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457905,1709047840419,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.419",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457906,1709047840428,"fUST",-935.67,0.00019178,2,"2024-02-27T15:30:40.428",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457907,1709047840438,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.438",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457908,1709047840448,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.448",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457909,1709047840458,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.458",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457910,1709047840467,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.467",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457911,1709047840476,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.476",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457912,1709047840486,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.486",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457913,1709047840495,"fUST",-500.67580525,0.00019178,2,"2024-02-27T15:30:40.495",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457914,1709047840504,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.504",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457915,1709047840513,"fUST",-904.43,0.00019178,2,"2024-02-27T15:30:40.513",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457916,1709047840522,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.522",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457917,1709047840532,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.532",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457918,1709047840541,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.541",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457919,1709047840550,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.550",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457920,1709047840559,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.559",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457921,1709047840568,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.568",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457922,1709047840578,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.578",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457923,1709047840587,"fUST",-3042.67,0.00019178,2,"2024-02-27T15:30:40.587",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457924,1709047840596,"fUST",-2204.31,0.00019178,2,"2024-02-27T15:30:40.596",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457925,1709047840605,"fUST",-629.6441881,0.00019178,2,"2024-02-27T15:30:40.605",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457926,1709047840614,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.614",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457927,1709047840623,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.623",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457928,1709047840633,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.633",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457929,1709047840643,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.643",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457930,1709047840653,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.653",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457931,1709047840663,"fUST",-1664.15,0.00019178,2,"2024-02-27T15:30:40.663",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457932,1709047840672,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.672",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457933,1709047840681,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.681",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457934,1709047840690,"fUST",-2602.38,0.00019178,2,"2024-02-27T15:30:40.690",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457935,1709047840699,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.699",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457936,1709047840709,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.709",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457937,1709047840718,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.718",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457938,1709047840727,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.727",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457939,1709047840736,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.736",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457940,1709047840753,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.753",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457941,1709047840767,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.767",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457942,1709047840777,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.777",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457943,1709047840787,"fUST",-334.51167567,0.00019178,2,"2024-02-27T15:30:40.787",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457944,1709047840797,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.797",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457946,1709047840806,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.806",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457948,1709047840816,"fUST",-10725.12,0.00019178,2,"2024-02-27T15:30:40.816",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457950,1709047840826,"fUST",-2198.18,0.00019178,2,"2024-02-27T15:30:40.826",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457951,1709047840836,"fUST",-443.86900434,0.00019178,2,"2024-02-27T15:30:40.836",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457952,1709047840846,"fUST",-252.75507226,0.00019178,2,"2024-02-27T15:30:40.846",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457953,1709047840856,"fUST",-601.31095344,0.00019178,2,"2024-02-27T15:30:40.856",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457954,1709047840866,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.866",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457955,1709047840876,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.876",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457956,1709047840886,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.886",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457958,1709047840896,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.896",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457960,1709047840907,"fUST",-5560.64,0.00019178,2,"2024-02-27T15:30:40.907",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457962,1709047840917,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.917",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457964,1709047840927,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.927",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457966,1709047840937,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.937",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457968,1709047840946,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.946",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457970,1709047840956,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.956",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457972,1709047840965,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.965",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457974,1709047840975,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.975",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457976,1709047840985,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:40.985",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457978,1709047840994,"fUST",-226.05511992,0.00019178,2,"2024-02-27T15:30:40.994",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457980,1709047841003,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.003",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457982,1709047841013,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.013",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457983,1709047841022,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.022",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457985,1709047841032,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.032",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457987,1709047841041,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.041",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457990,1709047841051,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.051",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457992,1709047841061,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.061",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457994,1709047841070,"fUST",-588.92,0.00019178,2,"2024-02-27T15:30:41.070",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457996,1709047841080,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.080",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457997,1709047841090,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.090",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315457999,1709047841100,"fUST",-5489.01,0.00019178,2,"2024-02-27T15:30:41.100",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458002,1709047841109,"fUST",-23602.72,0.00019178,2,"2024-02-27T15:30:41.109",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458004,1709047841118,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.118",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458006,1709047841128,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.128",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458008,1709047841137,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.137",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458010,1709047841147,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.147",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458012,1709047841158,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.158",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458014,1709047841167,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.167",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458016,1709047841176,"fUST",-1810.45,0.00019178,2,"2024-02-27T15:30:41.176",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458018,1709047841185,"fUST",-451.77238634,0.00019178,2,"2024-02-27T15:30:41.185",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458020,1709047841195,"fUST",-209.21007188,0.00019178,2,"2024-02-27T15:30:41.195",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458022,1709047841204,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.204",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458024,1709047841214,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.214",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458026,1709047841223,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.223",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458028,1709047841233,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.233",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458030,1709047841242,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.242",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458032,1709047841251,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.251",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458034,1709047841261,"fUST",-1686.51,0.00019178,2,"2024-02-27T15:30:41.261",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458036,1709047841270,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.270",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458038,1709047841279,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.279",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458040,1709047841288,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.288",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458042,1709047841298,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.298",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458044,1709047841307,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.307",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458046,1709047841316,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.316",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458048,1709047841326,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.326",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458050,1709047841335,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.335",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458052,1709047841344,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.344",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458054,1709047841354,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.354",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458056,1709047841363,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.363",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458058,1709047841372,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.372",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458060,1709047841383,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.383",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458062,1709047841394,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.394",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458063,1709047841406,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.406",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458064,1709047841415,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.415",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458065,1709047841424,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.424",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458066,1709047841438,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.438",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458067,1709047841449,"fUST",-1013.1,0.00019178,2,"2024-02-27T15:30:41.449",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458068,1709047841459,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.459",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458069,1709047841469,"fUST",-8327.91,0.00019178,2,"2024-02-27T15:30:41.469",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458070,1709047841479,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.479",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458071,1709047841489,"fUST",-667.21,0.00019178,2,"2024-02-27T15:30:41.489",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458072,1709047841499,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.499",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458073,1709047841508,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.508",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458074,1709047841517,"fUST",-4029.89,0.00019178,2,"2024-02-27T15:30:41.517",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458075,1709047841527,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.527",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458076,1709047841537,"fUST",-4878.61,0.00019178,2,"2024-02-27T15:30:41.537",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458077,1709047841548,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.548",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458078,1709047841559,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.559",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458079,1709047841569,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.569",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458080,1709047841579,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.579",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458081,1709047841591,"fUST",-4029.97,0.00019178,2,"2024-02-27T15:30:41.591",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458082,1709047841601,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.601",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458083,1709047841611,"fUST",-3908.86,0.00019178,2,"2024-02-27T15:30:41.611",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458084,1709047841621,"fUST",-885.32,0.00019178,2,"2024-02-27T15:30:41.621",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458085,1709047841630,"fUST",-3184.25,0.00019178,2,"2024-02-27T15:30:41.630",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458086,1709047841640,"fUST",-1772.93,0.00019178,2,"2024-02-27T15:30:41.640",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458087,1709047841650,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.650",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458088,1709047841663,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.663",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458089,1709047841673,"fUST",-1809.83,0.00019178,2,"2024-02-27T15:30:41.673",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458090,1709047841682,"fUST",-21141.42,0.00019178,2,"2024-02-27T15:30:41.682",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458091,1709047841691,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.691",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458092,1709047841701,"fUST",-2866.25,0.00019178,2,"2024-02-27T15:30:41.701",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458093,1709047841711,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.711",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458094,1709047841720,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.720",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458095,1709047841729,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.729",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458096,1709047841739,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.739",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458097,1709047841749,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.749",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458098,1709047841758,"fUST",-2265.96,0.00019178,2,"2024-02-27T15:30:41.758",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458099,1709047841768,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.768",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458100,1709047841777,"fUST",-582.24951827,0.00019178,2,"2024-02-27T15:30:41.777",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458101,1709047841787,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.787",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458102,1709047841796,"fUST",-501.22080587,0.00019178,2,"2024-02-27T15:30:41.796",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458103,1709047841806,"fUST",-1012.72,0.00019178,2,"2024-02-27T15:30:41.806",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458104,1709047841816,"fUST",-500.0,0.00019178,2,"2024-02-27T15:30:41.816",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458105,1709047841825,"fUST",-694.82180753,0.00019178,2,"2024-02-27T15:30:41.825",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458106,1709047841835,"fUST",-186.288497,0.00019178,2,"2024-02-27T15:30:41.835",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458107,1709047841844,"fUST",-186.181917,0.00019178,2,"2024-02-27T15:30:41.844",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458108,1709047841853,"fUST",-172.288288,0.00019178,2,"2024-02-27T15:30:41.853",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458109,1709047841863,"fUST",-166.666666,0.00019178,2,"2024-02-27T15:30:41.863",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458111,1709047841873,"fUST",-3000.0,0.0001918,4,"2024-02-27T15:30:41.873",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458113,1709047841883,"fUST",-311.17505586,0.00019284,2,"2024-02-27T15:30:41.883",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458114,1709047841893,"fUST",-667.06626787,0.00019393,2,"2024-02-27T15:30:41.893",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458115,1709047841902,"fUST",-1519.40144155,0.00019451,2,"2024-02-27T15:30:41.902",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458116,1709047841913,"fUST",-238.47583384,0.00019451,2,"2024-02-27T15:30:41.913",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458117,1709047841923,"fUST",-1013.1,0.00019451,2,"2024-02-27T15:30:41.923",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458118,1709047841932,"fUST",-1013.1,0.00019451,2,"2024-02-27T15:30:41.932",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458119,1709047841941,"fUST",-1013.1,0.00019451,2,"2024-02-27T15:30:41.941",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458120,1709047841951,"fUST",-1013.1,0.00019451,2,"2024-02-27T15:30:41.951",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458121,1709047841962,"fUST",-1013.1,0.00019451,2,"2024-02-27T15:30:41.962",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458122,1709047841971,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:41.971",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458123,1709047841981,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:41.981",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458124,1709047841990,"fUST",-676.78,0.00019452,2,"2024-02-27T15:30:41.990",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458125,1709047842000,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.000",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458126,1709047842010,"fUST",-422.35708752,0.00019452,2,"2024-02-27T15:30:42.010",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458127,1709047842019,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.019",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458128,1709047842029,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.029",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458129,1709047842039,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.039",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458130,1709047842048,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.048",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458131,1709047842058,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.058",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458132,1709047842068,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.068",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458133,1709047842078,"fUST",-797.13,0.00019452,2,"2024-02-27T15:30:42.078",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458134,1709047842087,"fUST",-775.64,0.00019452,2,"2024-02-27T15:30:42.087",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458135,1709047842096,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.096",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458136,1709047842106,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.106",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458137,1709047842115,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.115",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458138,1709047842125,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.125",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458139,1709047842134,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.134",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458140,1709047842143,"fUST",-249.69840039,0.00019452,2,"2024-02-27T15:30:42.143",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458141,1709047842182,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.182",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458142,1709047842191,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.191",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458143,1709047842200,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.200",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458144,1709047842210,"fUST",-151.0,0.00019452,2,"2024-02-27T15:30:42.210",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458145,1709047842219,"fUST",-282.6196593,0.00019452,2,"2024-02-27T15:30:42.219",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458146,1709047842228,"fUST",-750.0,0.00019452,2,"2024-02-27T15:30:42.228",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458147,1709047842237,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.237",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458148,1709047842248,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.248",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458149,1709047842257,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.257",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458150,1709047842266,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.266",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458151,1709047842275,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.275",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458152,1709047842284,"fUST",-923.44,0.00019452,2,"2024-02-27T15:30:42.284",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458153,1709047842293,"fUST",-1050.91,0.00019452,2,"2024-02-27T15:30:42.293",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458154,1709047842302,"fUST",-1529.6,0.00019452,2,"2024-02-27T15:30:42.302",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458155,1709047842312,"fUST",-160.72308855,0.00019452,2,"2024-02-27T15:30:42.312",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458156,1709047842321,"fUST",-211.14111785,0.00019452,2,"2024-02-27T15:30:42.321",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458157,1709047842330,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.330",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458158,1709047842339,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.339",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458159,1709047842348,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.348",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458160,1709047842358,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.358",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458161,1709047842367,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.367",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458162,1709047842376,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.376",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458163,1709047842387,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.387",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458164,1709047842396,"fUST",-151.0,0.00019452,2,"2024-02-27T15:30:42.396",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458165,1709047842409,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.409",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458166,1709047842418,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.418",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458167,1709047842427,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.427",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458168,1709047842437,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.437",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458169,1709047842447,"fUST",-336.834071,0.00019452,2,"2024-02-27T15:30:42.447",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458170,1709047842456,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.456",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458171,1709047842465,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.465",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458172,1709047842474,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.474",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458173,1709047842486,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.486",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458174,1709047842495,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.495",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458175,1709047842505,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.505",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458176,1709047842514,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.514",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458177,1709047842625,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.625",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458178,1709047842634,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.634",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458179,1709047842644,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.644",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458180,1709047842654,"fUST",-1925.52,0.00019452,2,"2024-02-27T15:30:42.654",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458181,1709047842664,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.664",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458182,1709047842673,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.673",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458183,1709047842682,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.682",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458184,1709047842692,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.692",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458185,1709047842701,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.701",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458186,1709047842711,"fUST",-151.584815,0.00019452,2,"2024-02-27T15:30:42.711",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458187,1709047842720,"fUST",-500.35101391,0.00019452,2,"2024-02-27T15:30:42.720",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458188,1709047842730,"fUST",-189.39254927,0.00019452,2,"2024-02-27T15:30:42.730",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458189,1709047842739,"fUST",-1793.5,0.00019452,2,"2024-02-27T15:30:42.739",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458190,1709047842749,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.749",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458191,1709047842759,"fUST",-563.60361199,0.00019452,2,"2024-02-27T15:30:42.759",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458192,1709047842769,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.769",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458193,1709047842778,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.778",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458194,1709047842787,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.787",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458195,1709047842797,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.797",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458196,1709047842807,"fUST",-395.16181797,0.00019452,2,"2024-02-27T15:30:42.807",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458197,1709047842819,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.819",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458198,1709047842829,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.829",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458199,1709047842839,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.839",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458200,1709047842848,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.848",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458201,1709047842858,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.858",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458202,1709047842868,"fUST",-1056.5,0.00019452,2,"2024-02-27T15:30:42.868",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458203,1709047842878,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.878",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458204,1709047842887,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.887",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458205,1709047842897,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.897",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458206,1709047842907,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.907",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458207,1709047842916,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.916",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458208,1709047842938,"fUST",-1322.546753,0.00019452,2,"2024-02-27T15:30:42.938",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458209,1709047842949,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.949",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458210,1709047842959,"fUST",-210.59816599,0.00019452,2,"2024-02-27T15:30:42.959",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458211,1709047842971,"fUST",-1322.546753,0.00019452,2,"2024-02-27T15:30:42.971",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458212,1709047842982,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.982",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458213,1709047842992,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:42.992",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458214,1709047843002,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.002",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458215,1709047843013,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.013",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458216,1709047843023,"fUST",-306.64800142,0.00019452,2,"2024-02-27T15:30:43.023",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458217,1709047843033,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.033",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458218,1709047843044,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.044",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458219,1709047843054,"fUST",-935.67,0.00019452,2,"2024-02-27T15:30:43.054",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458220,1709047843064,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.064",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458221,1709047843074,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.074",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458222,1709047843084,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.084",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458223,1709047843094,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.094",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458225,1709047843104,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.104",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458226,1709047843114,"fUST",-151.200963,0.00019452,2,"2024-02-27T15:30:43.114",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458227,1709047843125,"fUST",-588.88834947,0.00019452,2,"2024-02-27T15:30:43.125",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458228,1709047843135,"fUST",-904.43,0.00019452,2,"2024-02-27T15:30:43.135",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458229,1709047843146,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.146",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458230,1709047843156,"fUST",-332.96266371,0.00019452,2,"2024-02-27T15:30:43.156",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458232,1709047843167,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.167",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458233,1709047843178,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.178",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458235,1709047843187,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.187",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458237,1709047843198,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.198",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458238,1709047843207,"fUST",-337.0351218,0.00019452,2,"2024-02-27T15:30:43.207",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458239,1709047843217,"fUST",-3042.67,0.00019452,2,"2024-02-27T15:30:43.217",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458240,1709047843227,"fUST",-2204.31,0.00019452,2,"2024-02-27T15:30:43.227",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458241,1709047843237,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.237",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458242,1709047843248,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.248",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458243,1709047843258,"fUST",-287.412239,0.00019452,2,"2024-02-27T15:30:43.258",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458244,1709047843268,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.268",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458245,1709047843278,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.278",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458246,1709047843287,"fUST",-287.412239,0.00019452,2,"2024-02-27T15:30:43.287",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458247,1709047843297,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.297",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458248,1709047843307,"fUST",-1664.15,0.00019452,2,"2024-02-27T15:30:43.307",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458249,1709047843316,"fUST",-2602.38,0.00019452,2,"2024-02-27T15:30:43.316",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458250,1709047843326,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.326",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458251,1709047843335,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.335",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458252,1709047843345,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.345",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458253,1709047843354,"fUST",-373.58267349,0.00019452,2,"2024-02-27T15:30:43.354",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458254,1709047843364,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.364",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458255,1709047843373,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.373",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458256,1709047843386,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.386",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458257,1709047843397,"fUST",-10725.12,0.00019452,2,"2024-02-27T15:30:43.397",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458258,1709047843406,"fUST",-2198.18,0.00019452,2,"2024-02-27T15:30:43.406",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458259,1709047843416,"fUST",-502.85792086,0.00019452,2,"2024-02-27T15:30:43.416",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458260,1709047843426,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.426",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458261,1709047843436,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.436",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458262,1709047843445,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.445",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458264,1709047843455,"fUST",-5560.64,0.00019452,2,"2024-02-27T15:30:43.455",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458265,1709047843466,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.466",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458267,1709047843476,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.476",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458269,1709047843485,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.485",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458271,1709047843494,"fUST",-502.36541284,0.00019452,2,"2024-02-27T15:30:43.494",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458273,1709047843503,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.503",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458275,1709047843513,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.513",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458278,1709047843523,"fUST",-551.11345887,0.00019452,2,"2024-02-27T15:30:43.523",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458280,1709047843532,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.532",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458282,1709047843542,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.542",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458284,1709047843551,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.551",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458286,1709047843561,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.561",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458288,1709047843571,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.571",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458290,1709047843581,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.581",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458292,1709047843590,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.590",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458294,1709047843600,"fUST",-588.92,0.00019452,2,"2024-02-27T15:30:43.600",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458295,1709047843610,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.610",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458296,1709047843619,"fUST",-5489.01,0.00019452,2,"2024-02-27T15:30:43.619",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458298,1709047843629,"fUST",-151.0,0.00019452,2,"2024-02-27T15:30:43.629",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458300,1709047843638,"fUST",-23602.72,0.00019452,2,"2024-02-27T15:30:43.638",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458301,1709047843648,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.648",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458303,1709047843659,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.659",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458305,1709047843668,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.668",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458307,1709047843678,"fUST",-1810.45,0.00019452,2,"2024-02-27T15:30:43.678",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458309,1709047843687,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.687",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458311,1709047843697,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.697",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458313,1709047843710,"fUST",-298.05466901,0.00019452,2,"2024-02-27T15:30:43.710",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458315,1709047843719,"fUST",-507.46760466,0.00019452,2,"2024-02-27T15:30:43.719",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458317,1709047843728,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.728",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458319,1709047843738,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.738",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458321,1709047843747,"fUST",-1686.51,0.00019452,2,"2024-02-27T15:30:43.747",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458323,1709047843756,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.756",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458325,1709047843766,"fUST",-501.95643743,0.00019452,2,"2024-02-27T15:30:43.766",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458327,1709047843775,"fUST",-500.49030211,0.00019452,2,"2024-02-27T15:30:43.775",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458329,1709047843784,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.784",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458331,1709047843794,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.794",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458333,1709047843803,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.803",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458335,1709047843813,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.813",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458337,1709047843822,"fUST",-183.67121497,0.00019452,2,"2024-02-27T15:30:43.822",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458339,1709047843832,"fUST",-8327.91,0.00019452,2,"2024-02-27T15:30:43.832",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458341,1709047843842,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.842",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458343,1709047843851,"fUST",-667.21,0.00019452,2,"2024-02-27T15:30:43.851",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458346,1709047843860,"fUST",-501.21301573,0.00019452,2,"2024-02-27T15:30:43.860",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458348,1709047843870,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.870",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458351,1709047843879,"fUST",-4029.89,0.00019452,2,"2024-02-27T15:30:43.879",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458354,1709047843888,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.888",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458357,1709047843897,"fUST",-4878.61,0.00019452,2,"2024-02-27T15:30:43.897",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458360,1709047843907,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.907",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458364,1709047843917,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.917",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458367,1709047843926,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.926",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458370,1709047843935,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.935",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458373,1709047843944,"fUST",-4029.97,0.00019452,2,"2024-02-27T15:30:43.944",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458376,1709047843954,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:43.954",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458379,1709047843963,"fUST",-3908.86,0.00019452,2,"2024-02-27T15:30:43.963",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458381,1709047843972,"fUST",-885.32,0.00019452,2,"2024-02-27T15:30:43.972",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458383,1709047843982,"fUST",-3184.25,0.00019452,2,"2024-02-27T15:30:43.982",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458385,1709047843992,"fUST",-1772.93,0.00019452,2,"2024-02-27T15:30:43.992",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458387,1709047844002,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:44.002",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458389,1709047844011,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:44.011",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458391,1709047844023,"fUST",-1809.83,0.00019452,2,"2024-02-27T15:30:44.023",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458393,1709047844032,"fUST",-21141.42,0.00019452,2,"2024-02-27T15:30:44.032",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458395,1709047844041,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:44.041",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458397,1709047844051,"fUST",-2866.25,0.00019452,2,"2024-02-27T15:30:44.051",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458399,1709047844060,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:44.060",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458401,1709047844069,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:44.069",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458403,1709047844079,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:44.079",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458405,1709047844088,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:44.088",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458407,1709047844097,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:44.097",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458409,1709047844107,"fUST",-2265.96,0.00019452,2,"2024-02-27T15:30:44.107",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458411,1709047844117,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:44.117",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458413,1709047844126,"fUST",-500.0,0.00019452,2,"2024-02-27T15:30:44.126",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458415,1709047844136,"fUST",-1012.72,0.00019452,2,"2024-02-27T15:30:44.136",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458417,1709047844145,"fUST",-311.17505586,0.00019489,2,"2024-02-27T15:30:44.145",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458419,1709047844155,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.155",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458421,1709047844165,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.165",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458423,1709047844174,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.174",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458425,1709047844184,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.184",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458427,1709047844194,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.194",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458430,1709047844203,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.203",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458432,1709047844212,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.212",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458434,1709047844222,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.222",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458436,1709047844231,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.231",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458438,1709047844242,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.242",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458440,1709047844251,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.251",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458442,1709047844260,"fUST",-235.4847455,0.000195,2,"2024-02-27T15:30:44.260",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458444,1709047844269,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.269",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458446,1709047844278,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.278",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458448,1709047844287,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.287",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458450,1709047844296,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.296",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458452,1709047844305,"fUST",-401.2234818,0.000195,2,"2024-02-27T15:30:44.305",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458454,1709047844315,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.315",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458456,1709047844324,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.324",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458458,1709047844333,"fUST",-306.0,0.000195,2,"2024-02-27T15:30:44.333",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458460,1709047844343,"fUST",-387.8836946,0.000195,2,"2024-02-27T15:30:44.343",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458462,1709047844352,"fUST",-418.8771798,0.000195,2,"2024-02-27T15:30:44.352",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458464,1709047844360,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.360",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458466,1709047844370,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.370",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458468,1709047844380,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.380",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458470,1709047844390,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.390",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458472,1709047844399,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.399",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458474,1709047844411,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.411",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458476,1709047844420,"fUST",-153.0,0.000195,2,"2024-02-27T15:30:44.420",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458478,1709047844429,"fUST",-500.0,0.0001956,2,"2024-02-27T15:30:44.429",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458480,1709047844438,"fUST",-166.666666,0.00019627,2,"2024-02-27T15:30:44.438",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458482,1709047844448,"fUST",-500.0,0.00019669,2,"2024-02-27T15:30:44.448",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458484,1709047844458,"fUST",-311.17505586,0.00019695,2,"2024-02-27T15:30:44.458",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458486,1709047844467,"fUST",-160.0,0.00019725,2,"2024-02-27T15:30:44.467",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458488,1709047844476,"fUST",-283.867504,0.00019725,2,"2024-02-27T15:30:44.476",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458489,1709047844488,"fUST",-283.867504,0.00019725,2,"2024-02-27T15:30:44.488",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458491,1709047844497,"fUST",-1013.1,0.00019725,2,"2024-02-27T15:30:44.497",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458494,1709047844507,"fUST",-1013.1,0.00019725,2,"2024-02-27T15:30:44.507",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458496,1709047844516,"fUST",-1013.1,0.00019725,2,"2024-02-27T15:30:44.516",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458498,1709047844525,"fUST",-1013.1,0.00019725,2,"2024-02-27T15:30:44.525",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458500,1709047844534,"fUST",-1013.1,0.00019725,2,"2024-02-27T15:30:44.534",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458502,1709047844544,"fUST",-1013.1,0.00019725,2,"2024-02-27T15:30:44.544",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458504,1709047844552,"fUST",-1013.1117214,0.00019725,2,"2024-02-27T15:30:44.552",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458506,1709047844562,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.562",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458508,1709047844571,"fUST",-151.234594,0.00019726,2,"2024-02-27T15:30:44.571",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458510,1709047844579,"fUST",-676.78,0.00019726,2,"2024-02-27T15:30:44.579",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458512,1709047844588,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.588",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458514,1709047844598,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.598",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458516,1709047844606,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.606",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458518,1709047844615,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.615",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458520,1709047844624,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.624",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458522,1709047844634,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.634",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458524,1709047844643,"fUST",-417.34105156,0.00019726,2,"2024-02-27T15:30:44.643",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458526,1709047844652,"fUST",-797.13,0.00019726,2,"2024-02-27T15:30:44.652",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458528,1709047844662,"fUST",-775.64,0.00019726,2,"2024-02-27T15:30:44.662",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458530,1709047844671,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.671",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458541,1709047844777,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.777",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458543,1709047844788,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.788",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458544,1709047844798,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.798",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458545,1709047844808,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.808",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458546,1709047844817,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.817",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458547,1709047844826,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.826",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458548,1709047844835,"fUST",-292.53384056,0.00019726,2,"2024-02-27T15:30:44.835",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458549,1709047844844,"fUST",-750.0,0.00019726,2,"2024-02-27T15:30:44.844",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458550,1709047844855,"fUST",-509.88522936,0.00019726,2,"2024-02-27T15:30:44.855",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458551,1709047844864,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.864",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458552,1709047844873,"fUST",-228.67540805,0.00019726,2,"2024-02-27T15:30:44.873",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458553,1709047844883,"fUST",-373.72715939,0.00019726,2,"2024-02-27T15:30:44.883",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458554,1709047844892,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.892",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458555,1709047844901,"fUST",-923.44,0.00019726,2,"2024-02-27T15:30:44.901",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458556,1709047844911,"fUST",-1050.91,0.00019726,2,"2024-02-27T15:30:44.911",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458557,1709047844921,"fUST",-1529.6,0.00019726,2,"2024-02-27T15:30:44.921",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458558,1709047844930,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.930",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458559,1709047844939,"fUST",-282.98479173,0.00019726,2,"2024-02-27T15:30:44.939",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458560,1709047844948,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.948",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458561,1709047844957,"fUST",-283.867504,0.00019726,2,"2024-02-27T15:30:44.957",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458562,1709047844966,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.966",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458563,1709047844975,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.975",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458564,1709047844984,"fUST",-283.867504,0.00019726,2,"2024-02-27T15:30:44.984",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458565,1709047844993,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:44.993",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458566,1709047845003,"fUST",-151.0,0.00019726,2,"2024-02-27T15:30:45.003",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458567,1709047845012,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.012",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458568,1709047845021,"fUST",-151.0,0.00019726,2,"2024-02-27T15:30:45.021",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458569,1709047845031,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.031",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458570,1709047845042,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.042",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458571,1709047845052,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.052",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458572,1709047845063,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.063",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458573,1709047845072,"fUST",-420.23584405,0.00019726,2,"2024-02-27T15:30:45.072",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458574,1709047845081,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.081",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458575,1709047845090,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.090",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458576,1709047845099,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.099",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458577,1709047845108,"fUST",-503.94738389,0.00019726,2,"2024-02-27T15:30:45.108",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458578,1709047845118,"fUST",-543.68572627,0.00019726,2,"2024-02-27T15:30:45.118",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458579,1709047845126,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.126",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458580,1709047845135,"fUST",-618.23,0.00019726,2,"2024-02-27T15:30:45.135",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458581,1709047845145,"fUST",-1925.52,0.00019726,2,"2024-02-27T15:30:45.145",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458582,1709047845156,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.156",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458583,1709047845166,"fUST",-153.47204912,0.00019726,2,"2024-02-27T15:30:45.166",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458584,1709047845175,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.175",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458585,1709047845183,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.183",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458586,1709047845192,"fUST",-1793.5,0.00019726,2,"2024-02-27T15:30:45.192",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458587,1709047845201,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.201",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458588,1709047845211,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.211",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458589,1709047845220,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.220",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458590,1709047845229,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.229",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458591,1709047845238,"fUST",-382.1661985,0.00019726,2,"2024-02-27T15:30:45.238",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458592,1709047845247,"fUST",-302.93813241,0.00019726,2,"2024-02-27T15:30:45.247",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458593,1709047845256,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.256",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458594,1709047845265,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.265",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458595,1709047845274,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.274",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458596,1709047845282,"fUST",-426.50033035,0.00019726,2,"2024-02-27T15:30:45.282",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458597,1709047845291,"fUST",-1056.5,0.00019726,2,"2024-02-27T15:30:45.291",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458598,1709047845300,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.300",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458599,1709047845309,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.309",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458600,1709047845318,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.318",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458601,1709047845327,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.327",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458602,1709047845335,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.335",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458603,1709047845344,"fUST",-1322.546753,0.00019726,2,"2024-02-27T15:30:45.344",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458604,1709047845353,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.353",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458605,1709047845362,"fUST",-1322.546753,0.00019726,2,"2024-02-27T15:30:45.362",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458606,1709047845371,"fUST",-1322.546753,0.00019726,2,"2024-02-27T15:30:45.371",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458607,1709047845381,"fUST",-1322.546753,0.00019726,2,"2024-02-27T15:30:45.381",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458608,1709047845390,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.390",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458609,1709047845400,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.400",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458610,1709047845413,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.413",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458611,1709047845424,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.424",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458612,1709047845433,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.433",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458613,1709047845443,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.443",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458614,1709047845451,"fUST",-935.67,0.00019726,2,"2024-02-27T15:30:45.451",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458615,1709047845461,"fUST",-568.85457968,0.00019726,2,"2024-02-27T15:30:45.461",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458616,1709047845470,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.470",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458617,1709047845479,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.479",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458618,1709047845488,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.488",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458619,1709047845497,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.497",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458620,1709047845506,"fUST",-904.43,0.00019726,2,"2024-02-27T15:30:45.506",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458621,1709047845516,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.516",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458622,1709047845525,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.525",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458623,1709047845534,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.534",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458624,1709047845543,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.543",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458625,1709047845552,"fUST",-3042.67,0.00019726,2,"2024-02-27T15:30:45.552",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458626,1709047845561,"fUST",-2204.31,0.00019726,2,"2024-02-27T15:30:45.561",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458627,1709047845570,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.570",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458628,1709047845581,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.581",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458629,1709047845590,"fUST",-287.412239,0.00019726,2,"2024-02-27T15:30:45.590",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458630,1709047845599,"fUST",-287.412239,0.00019726,2,"2024-02-27T15:30:45.599",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458631,1709047845607,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.607",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458632,1709047845616,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.616",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458633,1709047845625,"fUST",-287.412239,0.00019726,2,"2024-02-27T15:30:45.625",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458634,1709047845634,"fUST",-287.412239,0.00019726,2,"2024-02-27T15:30:45.634",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458635,1709047845643,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.643",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458636,1709047845653,"fUST",-1664.15,0.00019726,2,"2024-02-27T15:30:45.653",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458637,1709047845663,"fUST",-2602.38,0.00019726,2,"2024-02-27T15:30:45.663",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458638,1709047845673,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.673",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458639,1709047845682,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.682",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458640,1709047845691,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.691",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458641,1709047845700,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.700",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458642,1709047845710,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.710",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458643,1709047845719,"fUST",-10725.12,0.00019726,2,"2024-02-27T15:30:45.719",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458644,1709047845728,"fUST",-2198.18,0.00019726,2,"2024-02-27T15:30:45.728",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458645,1709047845737,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.737",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458646,1709047845746,"fUST",-491.01392198,0.00019726,2,"2024-02-27T15:30:45.746",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458647,1709047845756,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.756",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458648,1709047845765,"fUST",-5560.64,0.00019726,2,"2024-02-27T15:30:45.765",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458649,1709047845775,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.775",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458650,1709047845784,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.784",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458651,1709047845794,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.794",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458652,1709047845803,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.803",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458653,1709047845812,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.812",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458654,1709047845822,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.822",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458655,1709047845831,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.831",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458656,1709047845840,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.840",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458657,1709047845850,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.850",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458658,1709047845859,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.859",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458659,1709047845868,"fUST",-588.92,0.00019726,2,"2024-02-27T15:30:45.868",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458660,1709047845879,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.879",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458661,1709047845888,"fUST",-5489.01,0.00019726,2,"2024-02-27T15:30:45.888",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458662,1709047845898,"fUST",-151.0,0.00019726,2,"2024-02-27T15:30:45.898",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458663,1709047845910,"fUST",-151.0,0.00019726,2,"2024-02-27T15:30:45.910",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458664,1709047845920,"fUST",-23602.72,0.00019726,2,"2024-02-27T15:30:45.920",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458665,1709047845930,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.930",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458666,1709047845939,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.939",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458667,1709047845949,"fUST",-1810.45,0.00019726,2,"2024-02-27T15:30:45.949",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458668,1709047845959,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.959",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458669,1709047845969,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.969",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458670,1709047845979,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.979",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458671,1709047845988,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:45.988",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458672,1709047845998,"fUST",-1686.51,0.00019726,2,"2024-02-27T15:30:45.998",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458673,1709047846008,"fUST",-216.5862094,0.00019726,2,"2024-02-27T15:30:46.008",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458674,1709047846018,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.018",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458675,1709047846028,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.028",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458676,1709047846039,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.039",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458677,1709047846049,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.049",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458678,1709047846059,"fUST",-8327.91,0.00019726,2,"2024-02-27T15:30:46.059",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458680,1709047846068,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.068",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458682,1709047846078,"fUST",-667.21,0.00019726,2,"2024-02-27T15:30:46.078",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458683,1709047846087,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.087",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458684,1709047846096,"fUST",-4029.89,0.00019726,2,"2024-02-27T15:30:46.096",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458686,1709047846106,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.106",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458688,1709047846117,"fUST",-4878.61,0.00019726,2,"2024-02-27T15:30:46.117",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458690,1709047846127,"fUST",-576.30378723,0.00019726,2,"2024-02-27T15:30:46.127",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458692,1709047846136,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.136",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458694,1709047846145,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.145",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458696,1709047846154,"fUST",-4029.97,0.00019726,2,"2024-02-27T15:30:46.154",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458697,1709047846166,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.166",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458698,1709047846176,"fUST",-3908.86,0.00019726,2,"2024-02-27T15:30:46.176",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458699,1709047846185,"fUST",-885.32,0.00019726,2,"2024-02-27T15:30:46.185",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458702,1709047846194,"fUST",-3184.25,0.00019726,2,"2024-02-27T15:30:46.194",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458704,1709047846204,"fUST",-1772.93,0.00019726,2,"2024-02-27T15:30:46.204",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458707,1709047846214,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.214",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458709,1709047846223,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.223",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458713,1709047846232,"fUST",-1809.83,0.00019726,2,"2024-02-27T15:30:46.232",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458720,1709047846242,"fUST",-21141.42,0.00019726,2,"2024-02-27T15:30:46.242",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458723,1709047846252,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.252",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458728,1709047846261,"fUST",-706.55654239,0.00019726,2,"2024-02-27T15:30:46.261",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458734,1709047846286,"fUST",-2159.69345761,0.00019726,2,"2024-02-27T15:30:46.286",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458736,1709047846295,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.295",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458738,1709047846304,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.304",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458739,1709047846314,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.314",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458741,1709047846323,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.323",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458742,1709047846332,"fUST",-394.21638932,0.00019726,2,"2024-02-27T15:30:46.332",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458743,1709047846341,"fUST",-2265.96,0.00019726,2,"2024-02-27T15:30:46.341",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458744,1709047846352,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.352",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458745,1709047846361,"fUST",-500.0,0.00019726,2,"2024-02-27T15:30:46.361",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458747,1709047846370,"fUST",-1012.72,0.00019726,2,"2024-02-27T15:30:46.370",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458749,1709047846380,"fUST",-73010.8047933,0.00019747,2,"2024-02-27T15:30:46.380",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458753,1709047846454,"fUST",-277.69983,0.00019747,2,"2024-02-27T15:30:46.454",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458757,1709047847442,"fUST",-549.09724755,0.00019178,2,"2024-02-27T15:30:47.442",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458758,1709047847488,"fUST",-165.29275245,0.00019178,2,"2024-02-27T15:30:47.488",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458759,1709047847498,"fUST",-714.39,0.00019452,2,"2024-02-27T15:30:47.498",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458760,1709047847507,"fUST",-388.46934445,0.00019726,2,"2024-02-27T15:30:47.507",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458761,1709047847519,"fUST",-325.92065555,0.00019726,2,"2024-02-27T15:30:47.519",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458762,1709047847529,"fUST",-22784.04305806,0.00019747,2,"2024-02-27T15:30:47.529",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458763,1709047847538,"fUST",-500.0,0.00019778,2,"2024-02-27T15:30:47.538",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458764,1709047847547,"fUST",-401.2234818,0.00019794,2,"2024-02-27T15:30:47.547",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458765,1709047847557,"fUST",-500.0,0.00019887,2,"2024-02-27T15:30:47.557",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458766,1709047847566,"fUST",-186.49991035,0.00019898,2,"2024-02-27T15:30:47.566",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458767,1709047847575,"fUST",-311.17505586,0.000199,2,"2024-02-27T15:30:47.575",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458768,1709047847584,"fUST",-637.24844049,0.000199,2,"2024-02-27T15:30:47.584",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458769,1709047847594,"fUST",-8231.22000589,0.0001991,2,"2024-02-27T15:30:47.594",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458770,1709047847602,"fUST",-283.867504,0.0001991,2,"2024-02-27T15:30:47.602",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458771,1709047847612,"fUST",-283.867504,0.0001991,2,"2024-02-27T15:30:47.612",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458772,1709047847621,"fUST",-200.6117409,0.00019959,2,"2024-02-27T15:30:47.621",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458773,1709047847631,"fUST",-200.6117409,0.00019959,2,"2024-02-27T15:30:47.631",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458774,1709047847640,"fUST",-160.0,0.0001998,2,"2024-02-27T15:30:47.640",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458775,1709047847649,"fUST",-283.867504,0.00019981,2,"2024-02-27T15:30:47.649",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458776,1709047847662,"fUST",-283.867504,0.00019981,2,"2024-02-27T15:30:47.662",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458777,1709047847671,"fUST",-151.0,0.00019981,2,"2024-02-27T15:30:47.671",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458778,1709047847680,"fUST",-1322.546753,0.00019981,2,"2024-02-27T15:30:47.680",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458779,1709047847689,"fUST",-1322.546753,0.00019981,2,"2024-02-27T15:30:47.689",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458780,1709047847699,"fUST",-287.412239,0.00019981,2,"2024-02-27T15:30:47.699",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458781,1709047847708,"fUST",-287.412239,0.00019981,2,"2024-02-27T15:30:47.708",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458782,1709047847718,"fUST",-8668.7779102,0.0001999,3,"2024-02-27T15:30:47.718",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458783,1709047849063,"fUST",-1293.86,0.00019178,2,"2024-02-27T15:30:49.063",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458784,1709047849073,"fUST",-1293.86,0.00019452,2,"2024-02-27T15:30:49.073",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458785,1709047849082,"fUST",-200.6117409,0.000195,2,"2024-02-27T15:30:49.082",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458786,1709047849092,"fUST",-17796.76,0.00019716,3,"2024-02-27T15:30:49.092",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458787,1709047849101,"fUST",-1293.86,0.00019726,2,"2024-02-27T15:30:49.101",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458788,1709047849110,"fUST",-11816.96636835,0.0001999,3,"2024-02-27T15:30:49.110",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315458811,1709048836416,"fUST",193.916011,0.00017852,2,"2024-02-27T15:47:16.416",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459065,1709049037833,"fUST",-753.02541273,0.00018,2,"2024-02-27T15:50:37.833",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459066,1709049037846,"fUST",-760.9426901,0.00018,2,"2024-02-27T15:50:37.846",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459067,1709049037864,"fUST",-466.96841606,0.00018,2,"2024-02-27T15:50:37.864",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459096,1709049041275,"fUST",-1680.61881901,0.00018,2,"2024-02-27T15:50:41.275",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459098,1709049041287,"fUST",-2596.03862855,0.00018,2,"2024-02-27T15:50:41.287",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459356,1709049045173,"fUST",-155.16136782,0.00017999,2,"2024-02-27T15:50:45.173",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459357,1709049045185,"fUST",-981.59318359,0.00018,2,"2024-02-27T15:50:45.185",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459358,1709049045194,"fUST",-155.16447434,0.00018031,2,"2024-02-27T15:50:45.194",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459359,1709049045203,"fUST",-1879.04617708,0.00018032,2,"2024-02-27T15:50:45.203",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459365,1709049045213,"fUST",-222.32813394,0.00018033,2,"2024-02-27T15:50:45.213",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459367,1709049045335,"fUST",-7595.5869188,0.0001822,2,"2024-02-27T15:50:45.335",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459369,1709049045345,"fUST",-1260.3186205,0.00018253,2,"2024-02-27T15:50:45.345",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459371,1709049045354,"fUST",-632.60523549,0.000189,2,"2024-02-27T15:50:45.354",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459372,1709049045363,"fUST",-483.7256552,0.00019175,4,"2024-02-27T15:50:45.363",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459373,1709049045376,"fUST",-1777.90713751,0.00019175,4,"2024-02-27T15:50:45.376",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459374,1709049045386,"fUST",-275.63728496,0.00019177,2,"2024-02-27T15:50:45.386",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459375,1709049045395,"fUST",-88.40131703,0.00019177,2,"2024-02-27T15:50:45.395",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459383,1709049046742,"fUST",-1124.84821816,0.00019177,2,"2024-02-27T15:50:46.742",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459384,1709049046754,"fUST",-471.25095612,0.00019178,2,"2024-02-27T15:50:46.754",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459385,1709049046765,"fUST",-30.72446781,0.00019178,2,"2024-02-27T15:50:46.765",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459386,1709049046777,"fUST",-359.93993941,0.00019178,2,"2024-02-27T15:50:46.777",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459387,1709049046792,"fUST",-140.06006059,0.00019178,2,"2024-02-27T15:50:46.792",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459389,1709049046802,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.802",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459390,1709049046811,"fUST",-656.25,0.00019178,2,"2024-02-27T15:50:46.811",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459391,1709049046820,"fUST",-509.88522936,0.00019178,2,"2024-02-27T15:50:46.820",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459392,1709049046829,"fUST",-1338.4,0.00019178,2,"2024-02-27T15:50:46.829",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459393,1709049046848,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.848",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459394,1709049046861,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.861",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459395,1709049046871,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.871",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459396,1709049046881,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.881",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459397,1709049046891,"fUST",-503.94738389,0.00019178,2,"2024-02-27T15:50:46.891",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459398,1709049046902,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.902",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459399,1709049046912,"fUST",-543.68572627,0.00019178,2,"2024-02-27T15:50:46.912",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459400,1709049046922,"fUST",-153.47204912,0.00019178,2,"2024-02-27T15:50:46.922",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459401,1709049046933,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.933",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459402,1709049046943,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.943",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459403,1709049046953,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.953",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459404,1709049046963,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.963",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459405,1709049046973,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.973",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459406,1709049046984,"fUST",-500.66949718,0.00019178,2,"2024-02-27T15:50:46.984",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459407,1709049046994,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:46.994",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459408,1709049047004,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:47.004",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459409,1709049047014,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:47.014",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459410,1709049047024,"fUST",-260.27530511,0.00019178,2,"2024-02-27T15:50:47.024",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459411,1709049047034,"fUST",-228.67540805,0.00019178,2,"2024-02-27T15:50:47.034",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459412,1709049047044,"fUST",-500.0,0.00019178,2,"2024-02-27T15:50:47.044",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459413,1709049047054,"fUST",-429.95031111,0.00019178,2,"2024-02-27T15:50:47.054",0.0002774,22.28,0.5388899458656375,214418349.7048212]
[315459414,1709049198306,"fUST",165.15828694,0.000189,30,"2024-02-27T15:53:18.306",0.0002774,22.28,0.5388899458656375,214418349.7048212]